$2.2T
Capitalização total de mercado
$77.29B
Volume total
BTC 55.90%     ETH 8.84%
Dominância

Página de Resultados 3 para Principais criptomoedas Ecossistema Solana por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Solana
Ecossistema Solana (8044)
Filtros avançados
Ecossistema Solana (8044)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
982 Apple (Ondo Tokenized Stock)  AAPLON $307.38
₿0.0050
0.12 $13.38M
₿217.67
$309.56
₿0.0050
$306.23
₿0.0049
$568.1K
₿9.26
$13.38M
₿217.67
$13.38M
₿217.67
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
983 Intel (Ondo Tokenized Stock)  INTCON $99.32
₿0.0016
2.81 $13.38M
₿217.8
$101.36
₿0.0016
$96.57
₿0.0015
$452.81K
₿7.39
$13.38M
₿217.8
$13.38M
₿217.8
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
986 Portal  PORTAL $0.0165
₿0.00000026
-16.06 $13.22M
₿217.07
$0.01998
₿0.00000032
$0.01549
₿0.00000024
$53.33M
₿869.12
$16.51M
₿271.09
$13.22M
₿217.07
Previsão de Preço do Portal(portal)
992 Alethea Artificial Liquid Intelligence Token  ALI $0.0014
₿0.000000022
0.64 $13.16M
₿214.5
$0.001421
₿0.000000023
$0.001368
₿0.000000022
$39.91K
₿0.66
$13.85M
₿225.71
$13.16M
₿214.5
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
995 Travala.com  AVA $0.1779
₿0.0000029
0.92 $13.04M
₿212.2
$0.1861
₿0.0000029
$0.1754
₿0.0000028
$11.37M
₿185.42
$13.04M
₿212.2
$13.04M
₿212.2
Previsão de Preço do Travala.com(ava)
997 Goatseus Maximus  GOAT $0.01297
₿0.00000021
2.08 $12.97M
₿211.39
$0.01358
₿0.00000021
$0.01266
₿0.00000020
$5.59M
₿91.02
$12.97M
₿211.39
$12.97M
₿211.39
Previsão de Preço do Goatseus Maximus(goat)
998 Bless  BLESS $0.00704
₿0.00000011
41.62 $12.97M
₿212.45
$0.007673
₿0.00000012
$0.004971
₿0.000000082
$15.72M
₿256.9
$70.4M
₿1.15K
$12.97M
₿212.45
Previsão de Preço do Bless(bless)
1000 Solayer  LAYER $0.06166
₿0.00000099
-1.40 $12.95M
₿210.94
$0.06523
₿0.0000010
$0.06165
₿0.00000099
$10.64M
₿172.04
$61.65M
₿1K
$12.95M
₿210.94
Previsão de Preço do Solayer(layer)
1012 Unicorn Fart Dust  UFD $0.01272
₿0.00000020
15.64 $12.77M
₿208.09
$0.013
₿0.00000020
$0.01091
₿0.00000018
$266.37K
₿4.11
$12.77M
₿208.09
$12.77M
₿208.09
Previsão de Preço do Unicorn Fart Dust(ufd)
1013 AITECH Cloud Network  ACN $0.007147
₿0.00000011
0.36 $12.76M
₿208.08
$0.007172
₿0.00000011
$0.007091
₿0.00000011
$3.7M
₿60.07
$14.21M
₿231.63
$12.76M
₿208.08
Previsão de Preço do AITECH Cloud Network(acn)
1015 OG Fan Token  OG $2.71
₿0.000043
9.99 $12.74M
₿206.99
$2.83
₿0.000045
$2.44
₿0.000040
$10.08M
₿117.48
$13.56M
₿220.21
$12.74M
₿206.99
Previsão de Preço do OG Fan Token(og)
1016 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $81.8
₿0.0013
0.23 $12.72M
₿206.89
$81.85
₿0.0013
$81.61
₿0.0013
$452.79K
₿7.38
$12.72M
₿206.89
$12.72M
₿206.89
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1017 HumidiFi  WET $0.05518
₿0.00000089
-0.14 $12.69M
₿206.81
$0.05754
₿0.00000092
$0.05505
₿0.00000089
$3.31M
₿53.96
$55.18M
₿899.18
$12.69M
₿206.81
Previsão de Preço do HumidiFi(wet)
1018 Delysium  AGI $0.005064
₿0.000000082
-6.19 $12.71M
₿210.24
$0.005532
₿0.000000089
$0.004984
₿0.000000081
$427.1K
₿6.94
$14.93M
₿246.91
$12.71M
₿210.24
Previsão de Preço do Delysium(agi)
1021 PDD Holdings (Ondo Tokenized)  PDDON $84.95
₿0.0013
0.38 $12.68M
₿206.38
$84.97
₿0.0014
$84.62
₿0.0013
$395.94K
₿6.45
$12.68M
₿206.38
$12.68M
₿206.38
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1027 USD CoinVertible  USDCV $0.9991
₿0.000016
-0.06 $12.59M
₿204.87
$1
₿0.000016
$0.9982
₿0.000015
$55.29M
₿900.33
$12.59M
₿204.87
$12.59M
₿204.87
Previsão de Preço do USD CoinVertible(usdcv)
1031 aura  AURA $0.01286
₿0.00000020
11.63 $12.4M
₿201.98
$0.01333
₿0.00000021
$0.01145
₿0.00000018
$776.42K
₿12.66
$12.4M
₿201.98
$12.4M
₿201.98
Previsão de Preço do aura(aura)
1037 MarsMi  MARSMI $0.01225
₿0.00000019
3.03 $12.25M
₿200.56
$0.01269
₿0.00000020
$0.01166
₿0.00000019
$469.29K
₿7.65
$12.25M
₿200.56
$12.25M
₿200.56
Previsão de Preço do MarsMi(marsmi)
1039 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $162.51
₿0.0026
-0.51 $12.23M
₿199.05
$163.4
₿0.0026
$162.49
₿0.0025
$597.19K
₿9.73
$12.23M
₿199.05
$12.23M
₿199.05
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1042 Fartboy  $FARTBOY $0.01205
₿0.00000019
8.55 $12.12M
₿197.52
$0.01272
₿0.00000020
$0.01097
₿0.00000018
$387.02K
₿6.34
$12.12M
₿197.52
$12.12M
₿197.52
Previsão de Preço do Fartboy($fartboy)
1046 Doodles  DOOD $0.001543
₿0.000000025
-1.60 $12.04M
₿196.18
$0.001657
₿0.000000026
$0.001543
₿0.000000025
$8.33M
₿135.77
$15.44M
₿251.51
$12.04M
₿196.18
Previsão de Preço do Doodles(dood)
1051 Theros  THEROS $0.1839
₿0.0000030
3.59 $11.97M
₿194.83
$0.1898
₿0.0000030
$0.1768
₿0.0000029
$1.19K
₿0.02
$38.49M
₿626.29
$11.97M
₿194.83
Previsão de Preço do Theros(theros)
1052 SoFi Technologies (Ondo Tokenized Stock)  SOFION $15.82
₿0.00025
0.26 $11.93M
₿194.18
$15.86
₿0.00026
$15.74
₿0.00025
$57.94K
₿0.94
$11.93M
₿194.18
$11.93M
₿194.18
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1053 miMatic  MIMATIC $0.988
₿0.000016
-0.02 $11.86M
₿193.33
$0.9888
₿0.000016
$0.9871
₿0.000015
$6.3K
₿0.1
$298.76M
₿4.87K
$11.86M
₿193.33
Previsão de Preço do miMatic(mimatic)
1055 CorgiAI  CORGIAI $0.00003296
₿0.00000000053
2.03 $11.85M
₿192.75
$0.00003335
₿0.00000000053
$0.00003227
₿0.00000000052
$3.59K
₿0.05
$11.85M
₿192.75
$11.85M
₿192.75
Previsão de Preço do CorgiAI(corgiai)
1062 Microsoft (Ondo Tokenized Stock)  MSFTON $415.19
₿0.0067
0.09 $11.71M
₿190.44
$418.59
₿0.0068
$414.51
₿0.0066
$556.42K
₿7.41
$11.71M
₿190.44
$11.71M
₿190.44
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1065 Osaka Protocol  OSAK $0.00000001514
₿0.00000000000024
12.98 $11.66M
₿189.61
$0.00000001532
₿0.00000000000024
$0.00000001327
₿0.00000000000021
$76.18K
₿1.24
$11.66M
₿189.61
$11.66M
₿189.61
Previsão de Preço do Osaka Protocol(osak)
1067 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
Previsão de Preço do ANDY70B(andy70b)
1069 Fluent  BLEND $0.05754
₿0.00000093
0.95 $11.53M
₿187.8
$0.06097
₿0.00000099
$0.0568
₿0.00000093
$20.63M
₿335.91
$57.63M
₿939
$11.53M
₿187.8
Previsão de Preço do Fluent(blend)
1071 Worldwide USD  WUSD $0.9983
₿0.000016
0.01* $11.5M
₿187.26
$0.9985
₿0.000016
$0.998
₿0.000015
$115.83K
₿1.89
$11.5M
₿187.26
$11.5M
₿187.26
Previsão de Preço do Worldwide USD(wusd)
1079 Ready Cards  READY $0.01136
₿0.00000018
-0.51 $11.38M
₿185.59
$0.01175
₿0.00000019
$0.01109
₿0.00000017
$227.12K
₿3.7
$11.38M
₿185.59
$11.38M
₿185.59
Previsão de Preço do Ready Cards(ready)
1082 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $112.77
₿0.0018
0.19 $11.3M
₿183.86
$112.83
₿0.0018
$112.39
₿0.0017
$442.56K
₿7.21
$11.3M
₿183.86
$11.3M
₿183.86
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1088 SMARDEX  SDEX $0.001144
₿0.000000018
0.58 $11.22M
₿182.59
$0.001145
₿0.000000018
$0.001137
₿0.000000018
$279.24K
₿4.48
$11.29M
₿183.82
$11.22M
₿182.59
Previsão de Preço do SMARDEX(sdex)
1094 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $413.63
₿0.0067
-0.16 $11.03M
₿179.94
$417.5
₿0.0068
$412.92
₿0.0066
$768.08K
₿23.05
$11.03M
₿179.94
$11.03M
₿179.94
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1098 MicroStrategy (Ondo Tokenized Stock)  MSTRON $119.93
₿0.0019
1.18 $11.01M
₿179.44
$125.08
₿0.0020
$117.62
₿0.0019
$632.87K
₿10.34
$11.01M
₿179.44
$11.01M
₿179.44
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
1101 Hylo USD  HYUSD $1
₿0.000016
-0.09 $10.89M
₿176.93
$1
₿0.000016
$0.9989
₿0.000015
$386.76K
₿6.29
$10.89M
₿176.93
$10.89M
₿176.93
Previsão de Preço do Hylo USD(hyusd)
1103 DAO Maker  DAO $0.04336
₿0.00000070
56.87 $10.83M
₿176.5
$0.04272
₿0.00000069
$0.02742
₿0.00000044
$5.09M
₿83.01
$11.98M
₿195.28
$10.83M
₿176.5
Previsão de Preço do DAO Maker(dao)
1104 Layer3  L3 $0.006852
₿0.00000011
-2.24 $10.82M
₿176.24
$0.007764
₿0.00000012
$0.006835
₿0.00000011
$3.99M
₿65.08
$22.86M
₿372.32
$10.82M
₿176.24
Previsão de Preço do Layer3(l3)
1108 Drift Protocol  DRIFT $0.01754
₿0.00000028
0.65 $10.76M
₿175.23
$0.01832
₿0.00000029
$0.01728
₿0.00000027
$4.39M
₿71.59
$17.59M
₿286.54
$10.76M
₿175.23
Previsão de Preço do Drift Protocol(drift)
1109 Arcane  ARCANE $0.01262
₿0.00000020
-0.69 $10.74M
₿175.03
$0.01324
₿0.00000021
$0.01258
₿0.00000020
$99.44K
₿1.62
$12.64M
₿205.92
$10.74M
₿175.03
Previsão de Preço do Arcane(arcane)
1112 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $101.75
₿0.0016
-0.44 $10.63M
₿172.97
$102.22
₿0.0016
$101.75
₿0.0016
$382.61K
₿6.23
$10.63M
₿172.97
$10.63M
₿172.97
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1113 AMD (Ondo Tokenized Stock)  AMDON $463.46
₿0.0075
2.59 $10.62M
₿172.71
$467.8
₿0.0075
$451.78
₿0.0072
$2.09M
₿34.08
$10.62M
₿172.71
$10.62M
₿172.71
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1115 Stader  SD $0.1471
₿0.0000023
-0.12 $10.58M
₿172.5
$0.1524
₿0.0000024
$0.136
₿0.0000022
$2.11M
₿34.3
$17.66M
₿287.91
$10.58M
₿172.5
Previsão de Preço do Stader(sd)
1120 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $345.38
₿0.0056
2.91 $10.5M
₿170.87
$351.46
₿0.0056
$334.52
₿0.0054
$406.22K
₿6.61
$10.5M
₿170.87
$10.5M
₿170.87
Previsão de Preço do Arm Holdings plc (Ondo Tokenized Stock)(armon)
1126 Vine  VINE $0.01041
₿0.00000017
-0.57 $10.44M
₿170.15
$0.01136
₿0.00000018
$0.01037
₿0.00000017
$6.36M
₿103.86
$10.44M
₿170.15
$10.44M
₿170.15
Previsão de Preço do Vine(vine)
1128 Wilder World  WILD $0.02158
₿0.00000035
8.40 $10.34M
₿168.54
$0.02201
₿0.00000035
$0.01984
₿0.00000032
$176.29K
₿2.87
$10.79M
₿175.84
$10.34M
₿168.54
Previsão de Preço do Wilder World(wild)
1138 Ninja Squad Token  NST $1.18
₿0.000019
0.33 $10.2M
₿166.2
$1.24
₿0.000019
$1.16
₿0.000019
$130.53K
₿2.13
$10.2M
₿166.2
$10.2M
₿166.2
Previsão de Preço do Ninja Squad Token(nst)
1139 Marinade  MNDE $0.0186
₿0.00000030
-0.16 $10.16M
₿165.69
$0.01869
₿0.00000030
$0.01791
₿0.00000028
$19.35K
₿0.32
$13.02M
₿212.27
$10.16M
₿165.69
Previsão de Preço do Marinade(mnde)
1140 Metaplex  MPLX $0.01982
₿0.00000032
2.47 $10.16M
₿165.57
$0.02017
₿0.00000032
$0.01925
₿0.00000031
$601.33K
₿9.79
$19.82M
₿323.02
$10.16M
₿165.57
Previsão de Preço do Metaplex(mplx)
1142 Cortex  CX $0.00746
₿0.00000012
0.10 $10.15M
₿165.34
$0.007757
₿0.00000012
$0.007417
₿0.00000012
$2.21K
₿0.04
$12.28M
₿200.15
$10.15M
₿165.34
Previsão de Preço do Cortex(cx)
1145 Simon's Cat  CAT $0.000001489
₿0.000000000024
1.75 $10.06M
₿163.99
$0.000001549
₿0.000000000024
$0.000001459
₿0.000000000024
$2.07M
₿33.57
$12.08M
₿196.75
$10.06M
₿163.99
Previsão de Preço do Simon's Cat(cat)
1148 eUSD  EUSD $0.9997
₿0.000016
0.01* $10M
₿162.68
$0.9997
₿0.000016
$0.9995
₿0.000015
$14.76K
₿0.24
$10M
₿162.68
$10M
₿162.68
Previsão de Preço do eUSD(eusd)
1153 Oracle (Ondo Tokenized Stock)  ORCLON $215.18
₿0.0035
1.35 $9.98M
₿162.39
$215.92
₿0.0035
$211.66
₿0.0034
$385.98K
₿6.29
$9.98M
₿162.39
$9.98M
₿162.39
Previsão de Preço do Oracle (Ondo Tokenized Stock)(orclon)
1167 Tensor  TNSR $0.02901
₿0.00000047
1.61 $9.71M
₿158.22
$0.03025
₿0.00000048
$0.02835
₿0.00000046
$5.21M
₿84.69
$29.02M
₿472.86
$9.71M
₿158.22
Previsão de Preço do Tensor(tnsr)
1170 Hivemapper  HONEY $0.001655
₿0.000000027
1.81 $9.69M
₿157.89
$0.00172
₿0.000000027
$0.001607
₿0.000000025
$167.02K
₿2.72
$10.86M
₿177.09
$9.69M
₿157.89
Previsão de Preço do Hivemapper(honey)
1175 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $79.34
₿0.0012
-0.19 $9.57M
₿155.7
$79.85
₿0.0013
$79.27
₿0.0012
$56.4K
₿0.92
$9.57M
₿155.7
$9.57M
₿155.7
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1179 Avici  AVICI $0.7307
₿0.000011
1.77 $9.43M
₿153.47
$0.7926
₿0.000012
$0.7176
₿0.000011
$587.87K
₿9.58
$9.43M
₿153.47
$9.43M
₿153.47
Previsão de Preço do Avici(avici)
1186 Sonic SVM  SONIC $0.02586
₿0.00000042
-0.56 $9.34M
₿152.23
$0.02713
₿0.00000043
$0.02567
₿0.00000042
$1.55M
₿25.34
$62.28M
₿1.02K
$9.34M
₿152.23
Previsão de Preço do Sonic SVM(sonic)
1190 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $490.03
₿0.0079
-0.47 $9.3M
₿151.27
$493.14
₿0.0081
$489.7
₿0.0078
$56.47K
₿0.92
$9.3M
₿151.27
$9.3M
₿151.27
Previsão de Preço do iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1191 Daku V2  DAKU $0.01539
₿0.00000025
3.71 $9.27M
₿150
$0.0159
₿0.00000025
$0.0147
₿0.00000024
$77.34
₿0
$9.27M
₿150
$9.27M
₿150
Previsão de Preço do Daku V2(daku)
1194 TOESCOIN  TOES $0.009237
₿0.00000015
-0.39 $9.2M
₿149.86
$0.00981
₿0.00000015
$0.00855
₿0.00000013
$1.58M
₿25.68
$9.2M
₿149.86
$9.2M
₿149.86
Previsão de Preço do TOESCOIN(toes)
1195 Paris Saint-Germain Fan Token  PSG $0.5678
₿0.0000092
-1.88 $9.12M
₿148.94
$0.5958
₿0.0000096
$0.5678
₿0.0000092
$5.84M
₿95.06
$11.29M
₿184.34
$9.12M
₿148.94
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1200 Eitherway  EITHER $0.09086
₿0.0000014
-6.46 $9.05M
₿147.48
$0.09966
₿0.0000015
$0.08801
₿0.0000014
$1.15M
₿18.7
$9.05M
₿147.48
$9.05M
₿147.48
Previsão de Preço do Eitherway(either)
1201 Asteroid The Space Shiba Inu  ASTEROID $0.009025
₿0.00000014
10.29 $9.04M
₿147.22
$0.01086
₿0.00000017
$0.007998
₿0.00000013
$453.55K
₿7.39
$9.04M
₿147.22
$9.04M
₿147.22
Previsão de Preço do Asteroid The Space Shiba Inu(asteroid)
1203 Act I The AI Prophecy  ACT $0.009484
₿0.00000015
-0.40 $9M
₿146.71
$0.01011
₿0.00000016
$0.009398
₿0.00000015
$11.35M
₿185.06
$9M
₿146.71
$9M
₿146.71
Previsão de Preço do Act I The AI Prophecy(act)
1205 Kled AI  KLED $0.008879
₿0.00000014
0.80 $8.88M
₿144.54
$0.009562
₿0.00000015
$0.008649
₿0.00000014
$627.16K
₿10.22
$8.88M
₿144.54
$8.88M
₿144.54
Previsão de Preço do Kled AI(kled)
1223 Stable Coin  SBC $0.9996
₿0.000016
0.01* $8.61M
₿140.1
$1
₿0.000016
$0.9992
₿0.000015
$947.63
₿0.02
$8.61M
₿140.1
$8.61M
₿140.1
Previsão de Preço do Stable Coin(sbc)
1224 AS Roma Fan Token  ASR $1
₿0.000016
2.67 $8.6M
₿140.06
$1.06
₿0.000017
$0.955
₿0.000015
$10.69M
₿176.15
$10M
₿162.88
$8.6M
₿140.06
Previsão de Preço do AS Roma Fan Token(asr)
1227 LODEsupply  LODE $2.86
₿0.000031
0 $8.55M
₿93.71
$0
$0
$0
₿0
$8.55M
₿93.71
$8.55M
₿93.71
Previsão de Preço do LODEsupply(lode)
1231 Eclipse  ES $0.05674
₿0.00000092
-9.45 $8.51M
₿139.04
$0.06496
₿0.0000010
$0.05672
₿0.00000092
$4.44M
₿72.18
$56.73M
₿926.95
$8.51M
₿139.04
Previsão de Preço do Eclipse(es)
1235 Big Dog Fink  BINK $0.00005666
₿0.00000000092
3.73 $8.46M
₿137.9
$0.00005848
₿0.00000000093
$0.00005431
₿0.00000000089
$184.03
₿0
$8.46M
₿137.9
$8.46M
₿137.9
Previsão de Preço do Big Dog Fink(bink)
1239 RIV Coin  RIV $0.005734
₿0.000000093
-0.48 $8.43M
₿137.4
$0.00593
₿0.000000096
$0.00553
₿0.000000089
$500.76K
₿8.16
$51.58M
₿840.49
$8.43M
₿137.4
Previsão de Preço do RIV Coin(riv)
1244 Just a chill guy  CHILLGUY $0.008289
₿0.00000013
3.72 $8.3M
₿135.29
$0.008873
₿0.00000014
$0.007929
₿0.00000013
$5.4M
₿88.22
$8.3M
₿135.29
$8.3M
₿135.29
Previsão de Preço do Just a chill guy(chillguy)
1246 IdleMine  IDLE $0.001716
₿0.000000028
2.26 $8.23M
₿134.59
$0.001762
₿0.000000028
$0.001668
₿0.000000027
$149.64K
₿2.45
$17.15M
₿280.54
$8.23M
₿134.59
Previsão de Preço do IdleMine(idle)
1250 BounceBit  BB $0.02004
₿0.00000032
2.02 $8.19M
₿133.39
$0.02116
₿0.00000033
$0.01945
₿0.00000032
$3.59M
₿61.01
$41.99M
₿684.03
$8.19M
₿133.39
Previsão de Preço do BounceBit(bb)
1255 Aspecta  ASP $0.02423
₿0.00000039
-2.72 $8.16M
₿132.71
$0.0252
₿0.00000041
$0.02423
₿0.00000039
$457.08K
₿7.52
$24.24M
₿394.2
$8.16M
₿132.71
Previsão de Preço do Aspecta(asp)
1258 WalletConnect Token  WCT $0.04377
₿0.00000071
-0.93 $8.15M
₿132.83
$0.04618
₿0.00000074
$0.04378
₿0.00000071
$11.04M
₿179.34
$43.78M
₿713.38
$8.15M
₿132.83
Previsão de Preço do WalletConnect Token(wct)
1261 Hashflow  HFT $0.009852
₿0.00000016
-2.16 $8.07M
₿131.48
$0.01043
₿0.00000016
$0.009844
₿0.00000016
$4.33M
₿70.55
$9.85M
₿160.55
$8.07M
₿131.48
Previsão de Preço do Hashflow(hft)
1267 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.03
₿0.000016
0 $7.99M
₿129.98
$1.03
₿0.000017
$1.03
₿0.000016
$202.7
₿0
$7.99M
₿129.98
$7.99M
₿129.98
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1277 GRIFFAIN  GRIFFAIN $0.007833
₿0.00000012
-1.88 $7.85M
₿127.92
$0.008292
₿0.00000013
$0.007903
₿0.00000012
$5.17M
₿84.23
$7.85M
₿127.92
$7.85M
₿127.92
Previsão de Preço do GRIFFAIN(griffain)
1284 Atletico Madrid  ATM $0.9296
₿0.000015
5.42 $7.77M
₿126.58
$0.9386
₿0.000015
$0.8603
₿0.000014
$1.72M
₿27.88
$9.18M
₿149.61
$7.77M
₿126.58
Previsão de Preço do Atletico Madrid(atm)
1289 Edel  EDEL $0.01267
₿0.00000020
2.41 $7.66M
₿125.05
$0.01301
₿0.00000021
$0.01237
₿0.00000020
$380.26K
₿6.2
$12.67M
₿206.92
$7.66M
₿125.05
Previsão de Preço do Edel(edel)
1291 Bitrise Token  BRISE $0.0000000194
₿0.00000000000031
1.29 $7.68M
₿125.08
$0.00000001955
₿0.00000000000031
$0.00000001903
₿0.00000000000030
$611.46K
₿9.95
$8.29M
₿135
$7.68M
₿125.08
Previsão de Preço do Bitrise Token(brise)
1296 Gold xStock  GLDX $395.07
₿0.0064
0.11 $7.6M
₿123.74
$396.46
₿0.0065
$394.08
₿0.0062
$121.31K
₿1.98
$131.11M
₿2.13K
$7.6M
₿123.74
Previsão de Preço do Gold xStock(gldx)
1300 SanDisk (Ondo Tokenized)  SNDKON $1,577.37
₿0.025
2.53 $7.55M
₿123.06
$1,591.89
₿0.025
$1,537.94
₿0.024
$1.13M
₿18.44
$7.55M
₿123.06
$7.55M
₿123.06
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1305 XBorg  XBG $0.01481
₿0.00000024
5.79 $7.47M
₿121.79
$0.01535
₿0.00000024
$0.01394
₿0.00000023
$1.91K
₿0.03
$14.81M
₿241.37
$7.47M
₿121.79
Previsão de Preço do XBorg(xbg)
1306 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $66.59
₿0.0010
0.04 $7.43M
₿120.97
$66.61
₿0.0011
$66.56
₿0.0010
$56.74K
₿0.92
$7.43M
₿120.97
$7.43M
₿120.97
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1307 Cloud  CLOUD $0.01281
₿0.00000020
-0.67 $7.41M
₿120.67
$0.01325
₿0.00000021
$0.01277
₿0.00000020
$156.04K
₿2.54
$12.81M
₿208.8
$7.41M
₿120.67
Previsão de Preço do Cloud(cloud)
1313 Sport.fun  FUN $0.04084
₿0.00000066
-1.87 $7.27M
₿118.46
$0.04696
₿0.00000074
$0.0408
₿0.00000066
$1.85M
₿30.08
$40.83M
₿665.5
$7.27M
₿118.46
Previsão de Preço do Sport.fun(fun)
1318 TARS AI  TAI $0.01219
₿0.00000019
-5.74 $7.15M
₿116.52
$0.01335
₿0.00000021
$0.01218
₿0.00000019
$595.45K
₿9.7
$10.91M
₿177.76
$7.15M
₿116.52
Previsão de Preço do TARS AI(tai)
1319 Access Protocol  ACS $0.0001448
₿0.0000000023
-1.84 $7.15M
₿116.58
$0.0001508
₿0.0000000024
$0.0001415
₿0.0000000022
$414.24K
₿6.77
$13.06M
₿212.95
$7.15M
₿116.58
Previsão de Preço do Access Protocol(acs)
1325 FC Barcelona Fan Token  BAR $0.2836
₿0.0000046
-1.11 $7.12M
₿116.05
$0.2978
₿0.0000048
$0.2835
₿0.0000046
$1.63M
₿26.54
$11.32M
₿184.4
$7.12M
₿116.05
Previsão de Preço do FC Barcelona Fan Token(bar)
1330 Nebius Group (Ondo Tokenized)  NBISON $230.4
₿0.0037
3.19 $7.09M
₿115.46
$230.66
₿0.0037
$222.97
₿0.0036
$1.59M
₿25.97
$7.09M
₿115.46
$7.09M
₿115.46
Previsão de Preço do Nebius Group (Ondo Tokenized)(nbison)
1331 Argentine Football Association Fan Token  ARG $0.3797
₿0.0000061
-2.11 $7.07M
₿115.26
$0.3974
₿0.0000063
$0.376
₿0.0000060
$2.11M
₿34.31
$7.62M
₿124.22
$7.07M
₿115.26
Previsão de Preço do Argentine Football Association Fan Token(arg)
1335 SWEAT  SWEAT $0.0008252
₿0.000000013
3.54 $7.04M
₿114.73
$0.000997
₿0.000000015
$0.0007875
₿0.000000012
$1.41M
₿22.98
$16.27M
₿265.25
$7.04M
₿114.73
Previsão de Preço do SWEAT(sweat)
1338 VitaDAO  VITA $0.2695
₿0.0000043
9.02 $7.02M
₿114.36
$0.2766
₿0.0000044
$0.2467
₿0.0000040
$8.49K
₿0.14
$7.57M
₿123.33
$7.02M
₿114.36
Previsão de Preço do VitaDAO(vita)
1339 monji  MONJI $0.007
₿0.00000011
-9.88 $7.01M
₿114.19
$0.007789
₿0.00000012
$0.005103
₿0.000000083
$116.43K
₿1.9
$7.01M
₿114.19
$7.01M
₿114.19
Previsão de Preço do monji(monji)
1343 Save  SAVE $0.1395
₿0.0000022
0.31 $6.98M
₿113.73
$0.1402
₿0.0000023
$0.1385
₿0.0000022
$877.24
₿0.01
$6.98M
₿113.73
$6.98M
₿113.73
Previsão de Preço do Save(save)
1346 WOLF  WOLF $0.006954
₿0.00000011
3.81 $6.95M
₿113.15
$0.007124
₿0.00000011
$0.006697
₿0.00000010
$38.86K
₿0.63
$6.95M
₿113.15
$6.95M
₿113.15
Previsão de Preço do WOLF(wolf)
1353 Amazon (Ondo Tokenized Stock)  AMZNON $245.22
₿0.0039
0.38 $6.89M
₿112.18
$246.34
₿0.0040
$243.9
₿0.0039
$473.61K
₿7.72
$6.89M
₿112.18
$6.89M
₿112.18
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency