$2.18T
Capitalização total de mercado
$84.08B
Volume total
BTC 55.61%     ETH 9.02%
Dominância

Página de Resultados 3 para Principais criptomoedas Ecossistema Solana por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Solana
Ecossistema Solana (8092)
Filtros avançados
Ecossistema Solana (8092)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
909 MicroStrategy (Ondo Tokenized Stock)  MSTRON $93.78
₿0.0015
13.61 $16.21M
₿268.09
$94.02
₿0.0015
$80.54
₿0.0013
$4.19M
₿68.48
$16.21M
₿268.09
$16.21M
₿268.09
Previsão de Preço do MicroStrategy (Ondo Tokenized Stock)(mstron)
916 Buttcoin  BUTTCOIN $0.01587
₿0.00000026
-1.34 $15.88M
₿267.03
$0.0166
₿0.00000027
$0.01506
₿0.00000025
$1.37M
₿22.61
$15.88M
₿267.03
$15.88M
₿267.03
Previsão de Preço do Buttcoin(buttcoin)
919 XMAQUINA  DEUS $0.03075
₿0.00000051
4.58 $15.77M
₿262.92
$0.03244
₿0.00000054
$0.02902
₿0.00000048
$224.55K
₿3.74
$30.76M
₿512.86
$15.77M
₿262.92
Previsão de Preço do XMAQUINA(deus)
927 RIV Coin  RIV $0.008552
₿0.00000014
-2.77 $15.66M
₿259.95
$0.009018
₿0.00000015
$0.008349
₿0.00000014
$597.08K
₿9.99
$76.97M
₿1.28K
$15.66M
₿259.95
Previsão de Preço do RIV Coin(riv)
929 Chinese Oil Asset Reserve  COAR $0.01561
₿0.00000020
0 $15.62M
₿200.39
$0.01561
₿0.00000020
$0.01561
₿0.00000020
$0
₿0
$15.62M
₿200.39
$15.62M
₿200.39
Previsão de Preço do Chinese Oil Asset Reserve(coar)
933 Singularry  SINGULARRY $0.01544
₿0.00000025
-2.55 $15.45M
₿255.24
$0.01585
₿0.00000027
$0.01432
₿0.00000024
$77.67K
₿1.28
$15.45M
₿255.24
$15.45M
₿255.24
Previsão de Preço do Singularry(singularry)
938 United States Water Reserve  USWR $0.01533
₿0.00000025
0.37 $15.32M
₿252.24
$0.01544
₿0.00000025
$0.01519
₿0.00000025
$817.84K
₿13.31
$15.32M
₿252.24
$15.32M
₿252.24
Previsão de Preço do United States Water Reserve(uswr)
940 Bless  BLESS $0.008274
₿0.00000013
6.77 $15.23M
₿250.71
$0.008338
₿0.00000013
$0.007572
₿0.00000012
$1.69M
₿28.21
$82.68M
₿1.36K
$15.23M
₿250.71
Previsão de Preço do Bless(bless)
943 SpaceX (Republic Pre-IPO)  PRESPCX $159.28
₿0.0026
5.15 $15.12M
₿250.09
$159.29
₿0.0026
$151.27
₿0.0025
$462.77K
₿7.66
$15.12M
₿250.09
$15.12M
₿250.09
Previsão de Preço do SpaceX (Republic Pre-IPO)(prespcx)
944 MarsMi  MARSMI $0.0151
₿0.00000025
5.01 $15.11M
₿251.67
$0.01524
₿0.00000025
$0.014
₿0.00000023
$362.23K
₿6.05
$15.11M
₿251.67
$15.11M
₿251.67
Previsão de Preço do MarsMi(marsmi)
964 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.98
₿0.0016
0.63 $14.45M
₿238.99
$102.09
₿0.0017
$101.35
₿0.0016
$148.34K
₿2.46
$14.45M
₿238.99
$14.45M
₿238.99
Previsão de Preço do iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
969 Theros  THEROS $0.2097
₿0.0000034
5.14 $14.36M
₿239
$0.2126
₿0.0000035
$0.1956
₿0.0000033
$7.28K
₿0.12
$43.7M
₿727.41
$14.36M
₿239
Previsão de Preço do Theros(theros)
970 HumidiFi  WET $0.06226
₿0.0000010
6.59 $14.32M
₿237.38
$0.06415
₿0.0000010
$0.05771
₿0.00000097
$6.06M
₿100.37
$62.26M
₿1.03K
$14.32M
₿237.38
Previsão de Preço do HumidiFi(wet)
974 3lon  3LON $0.01408
₿0.00000023
15.55 $14.08M
₿233.23
$0.0163
₿0.00000027
$0.01212
₿0.00000020
$92.72K
₿1.54
$14.08M
₿233.23
$14.08M
₿233.23
Previsão de Preço do 3lon(3lon)
975 Solayer  LAYER $0.06695
₿0.0000011
1.71 $14.06M
₿233.17
$0.06727
₿0.0000011
$0.06506
₿0.0000011
$13.2M
₿219.4
$66.96M
₿1.11K
$14.06M
₿233.17
Previsão de Preço do Solayer(layer)
976 PONKE  PONKE $0.02484
₿0.00000041
2.23 $13.8M
₿228.25
$0.02488
₿0.00000041
$0.02397
₿0.00000040
$2.77M
₿45.71
$13.81M
₿228.27
$13.8M
₿228.25
Previsão de Preço do PONKE(ponke)
983 SoFi Technologies (Ondo Tokenized Stock)  SOFION $18.01
₿0.00029
2.94 $13.55M
₿223.93
$18.05
₿0.00030
$17.48
₿0.00029
$71.22K
₿1.18
$13.55M
₿223.93
$13.55M
₿223.93
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
984 PDD Holdings (Ondo Tokenized)  PDDON $75.98
₿0.0012
-0.44 $13.54M
₿224.15
$78.01
₿0.0013
$75.64
₿0.0012
$526.46K
₿8.69
$13.54M
₿224.15
$13.54M
₿224.15
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
986 Orderly  ORDER $0.03428
₿0.00000056
0.48 $13.48M
₿223.63
$0.03455
₿0.00000057
$0.03324
₿0.00000056
$7.27M
₿120.17
$34.28M
₿568.67
$13.48M
₿223.63
Previsão de Preço do Orderly(order)
988 Unicorn Fart Dust  UFD $0.01337
₿0.00000022
8.29 $13.38M
₿222.11
$0.01371
₿0.00000022
$0.01155
₿0.00000019
$188.49K
₿3.44
$13.38M
₿222.11
$13.38M
₿222.11
Previsão de Preço do Unicorn Fart Dust(ufd)
993 Goatseus Maximus  GOAT $0.01327
₿0.00000021
-0.63 $13.27M
₿219.23
$0.01347
₿0.00000022
$0.01277
₿0.00000021
$5.6M
₿97.4
$13.27M
₿219.23
$13.27M
₿219.23
Previsão de Preço do Goatseus Maximus(goat)
1002 Daku V2  DAKU $0.02142
₿0.00000035
3.57 $12.92M
₿214.03
$0.02166
₿0.00000035
$0.01997
₿0.00000033
$3.14K
₿0.05
$12.92M
₿214.03
$12.92M
₿214.03
Previsão de Preço do Daku V2(daku)
1007 Avici  AVICI $0.9913
₿0.000016
9.08 $12.79M
₿211.42
$0.9972
₿0.000016
$0.8893
₿0.000014
$777.28K
₿12.7
$12.79M
₿211.42
$12.79M
₿211.42
Previsão de Preço do Avici(avici)
1008 Coin98  C98 $0.01277
₿0.00000021
-0.43 $12.77M
₿212.45
$0.01297
₿0.00000021
$0.0124
₿0.00000020
$9.46M
₿157.93
$12.77M
₿212.45
$12.77M
₿212.45
Previsão de Preço do Coin98(c98)
1012 Alethea Artificial Liquid Intelligence Token  ALI $0.001348
₿0.000000022
7.97 $12.65M
₿209.17
$0.001351
₿0.000000022
$0.00124
₿0.000000020
$73.41K
₿1.21
$13.31M
₿220.1
$12.65M
₿209.17
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1015 USD CoinVertible  USDCV $0.9989
₿0.000016
-0.02 $12.59M
₿208.22
$1
₿0.000016
$0.9976
₿0.000016
$53.52M
₿883.97
$12.59M
₿208.22
$12.59M
₿208.22
Previsão de Preço do USD CoinVertible(usdcv)
1018 aura  AURA $0.01303
₿0.00000021
6.52 $12.56M
₿208.43
$0.01313
₿0.00000021
$0.0119
₿0.00000020
$687.42K
₿11.36
$12.56M
₿208.43
$12.56M
₿208.43
Previsão de Preço do aura(aura)
1021 Kintara  KINS $0.01262
₿0.00000021
7.96 $12.55M
₿211.99
$0.01362
₿0.00000022
$0.01072
₿0.00000018
$9.04M
₿150.69
$12.55M
₿211.99
$12.55M
₿211.99
Previsão de Preço do Kintara(kins)
1026 Travala.com  AVA $0.1689
₿0.0000027
0.17 $12.38M
₿205.19
$0.1698
₿0.0000028
$0.165
₿0.0000027
$10.04M
₿166.82
$12.38M
₿205.19
$12.38M
₿205.19
Previsão de Preço do Travala.com(ava)
1029 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $163.13
₿0.0026
0.55 $12.27M
₿202.97
$163.12
₿0.0027
$161.12
₿0.0026
$610.59K
₿10.1
$12.27M
₿202.97
$12.27M
₿202.97
Previsão de Preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1037 Act I The AI Prophecy  ACT $0.01276
₿0.00000021
5.09 $12.1M
₿201.92
$0.01449
₿0.00000024
$0.01089
₿0.00000018
$108.8M
₿1.82K
$12.1M
₿201.92
$12.1M
₿201.92
Previsão de Preço do Act I The AI Prophecy(act)
1039 SpaceX (Backpack Securities)  SPCX $160
₿0.0026
3.51 $12.07M
₿199.36
$160
₿0.0026
$152.26
₿0.0025
$8.77M
₿143.32
$12.07M
₿199.36
$12.07M
₿199.36
Previsão de Preço do SpaceX (Backpack Securities)(spcx)
1040 Bertram The Pomeranian  BERT $0.01234
₿0.00000020
2.73 $12.06M
₿200.49
$0.01243
₿0.00000020
$0.01133
₿0.00000019
$818.91K
₿13.58
$12.06M
₿200.49
$12.06M
₿200.49
Previsão de Preço do Bertram The Pomeranian(bert)
1045 SpaceX (Ondo Tokenized Stock)  SPCXON $159.75
₿0.0026
3.47 $12M
₿198.15
$159.59
₿0.0026
$151.79
₿0.0025
$1.45M
₿23.82
$12M
₿198.15
$12M
₿198.15
Previsão de Preço do SpaceX (Ondo Tokenized Stock)(spcxon)
1046 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.46
₿0.0012
-1.71 $11.99M
₿198.33
$76.84
₿0.0013
$75.41
₿0.0012
$544.38K
₿8.99
$11.99M
₿198.33
$11.99M
₿198.33
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1048 miMatic  MIMATIC $0.9915
₿0.000016
0.03 $11.95M
₿197.81
$0.9921
₿0.000016
$0.99
₿0.000016
$13.17K
₿0.22
$299.82M
₿4.96K
$11.95M
₿197.81
Previsão de Preço do miMatic(mimatic)
1049 XSGD  XSGD $0.7711
₿0.000012
-0.13 $11.93M
₿197.47
$0.775
₿0.000013
$0.7687
₿0.000012
$1.9M
₿31.34
$11.93M
₿197.47
$11.93M
₿197.47
Previsão de Preço do XSGD(xsgd)
1050 CommonWealth  CWU $0.01316
₿0.00000021
17.41 $11.86M
₿196.7
$0.01326
₿0.00000021
$0.01076
₿0.00000018
$55.78K
₿0.93
$13.17M
₿218.43
$11.86M
₿196.7
Previsão de Preço do CommonWealth(cwu)
1054 Fluent  BLEND $0.05896
₿0.00000097
0.39 $11.79M
₿195.16
$0.05925
₿0.00000099
$0.05711
₿0.00000095
$8.23M
₿135.75
$58.97M
₿975.78
$11.79M
₿195.16
Previsão de Preço do Fluent(blend)
1055 OG Fan Token  OG $2.49
₿0.000041
-0.94 $11.72M
₿194.48
$2.54
₿0.000042
$2.45
₿0.000040
$1.88M
₿31.25
$12.44M
₿206.46
$11.72M
₿194.48
Previsão de Preço do OG Fan Token(og)
1058 Tensor  TNSR $0.03486
₿0.00000057
3.02 $11.67M
₿193.12
$0.03559
₿0.00000059
$0.03315
₿0.00000055
$15.69M
₿259.94
$34.86M
₿577.14
$11.67M
₿193.12
Previsão de Preço do Tensor(tnsr)
1064 CorgiAI  CORGIAI $0.00003221
₿0.00000000053
-0.09 $11.64M
₿192.79
$0.00003244
₿0.00000000054
$0.00003202
₿0.00000000053
$2.51K
₿0.04
$11.64M
₿192.79
$11.64M
₿192.79
Previsão de Preço do CorgiAI(corgiai)
1067 Tung Tung Tung Sahur  TRIPLET $0.01163
₿0.00000019
63.00 $11.6M
₿186.74
$0.01239
₿0.00000020
$0.007079
₿0.00000011
$1.69M
₿27.92
$11.6M
₿186.74
$11.6M
₿186.74
Previsão de Preço do Tung Tung Tung Sahur(triplet)
1069 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
Previsão de Preço do ANDY70B(andy70b)
1075 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $454.41
₿0.0075
4.33 $11.45M
₿189.15
$454.76
₿0.0076
$431.11
₿0.0072
$1.59M
₿26.34
$11.45M
₿189.15
$11.45M
₿189.15
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1077 Osaka Protocol  OSAK $0.00000001498
₿0.00000000000024
1.40 $11.41M
₿189.26
$0.00000001504
₿0.00000000000025
$0.00000001441
₿0.00000000000024
$76.43K
₿1.27
$11.41M
₿189.26
$11.41M
₿189.26
Previsão de Preço do Osaka Protocol(osak)
1081 AITECH Cloud Network  ACN $0.006412
₿0.00000010
4.30 $11.38M
₿188.41
$0.006418
₿0.00000010
$0.006112
₿0.00000010
$6.83M
₿112.8
$12.67M
₿209.68
$11.38M
₿188.41
Previsão de Preço do AITECH Cloud Network(acn)
1084 Microsoft (Ondo Tokenized Stock)  MSFTON $370.6
₿0.0061
-1.18 $11.35M
₿187.83
$383.11
₿0.0064
$369.04
₿0.0061
$1.06M
₿17.47
$11.35M
₿187.83
$11.35M
₿187.83
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1089 Doodles  DOOD $0.001446
₿0.000000023
0.05 $11.28M
₿186.64
$0.001448
₿0.000000024
$0.001407
₿0.000000023
$8.6M
₿142.51
$14.46M
₿239.29
$11.28M
₿186.64
Previsão de Preço do Doodles(dood)
1093 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $112.22
₿0.0018
0.11 $11.24M
₿185.96
$112.24
₿0.0019
$111.73
₿0.0018
$436.22K
₿7.22
$11.24M
₿185.96
$11.24M
₿185.96
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1097 Delysium  AGI $0.004266
₿0.000000068
2.26 $11.01M
₿177.87
$0.004204
₿0.000000070
$0.003997
₿0.000000066
$657.96K
₿10.69
$12.8M
₿206.76
$11.01M
₿177.87
Previsão de Preço do Delysium(agi)
1098 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.1
₿0.0017
-1.83 $10.98M
₿181.47
$107.11
₿0.0018
$104.94
₿0.0017
$410.79K
₿6.76
$10.98M
₿181.47
$10.98M
₿181.47
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1102 Hylo USD  HYUSD $1
₿0.000016
0.05 $10.87M
₿180.11
$1
₿0.000017
$0.9939
₿0.000016
$418.29K
₿6.93
$10.87M
₿180.11
$10.87M
₿180.11
Previsão de Preço do Hylo USD(hyusd)
1109 Gunz  GUN $0.004368
₿0.000000072
-1.36 $10.74M
₿177.68
$0.004464
₿0.000000074
$0.004186
₿0.000000070
$6.68M
₿107.52
$43.67M
₿722.37
$10.74M
₿177.68
Previsão de Preço do Gunz(gun)
1117 TOESCOIN  TOES $0.01056
₿0.00000017
7.10 $10.62M
₿170.47
$0.01084
₿0.00000018
$0.008539
₿0.00000014
$1.03M
₿17.28
$10.62M
₿170.47
$10.62M
₿170.47
Previsão de Preço do TOESCOIN(toes)
1122 Vine  VINE $0.01046
₿0.00000017
1.55 $10.46M
₿171.99
$0.01046
₿0.00000017
$0.01007
₿0.00000016
$8.12M
₿134.39
$10.46M
₿171.99
$10.46M
₿171.99
Previsão de Preço do Vine(vine)
1127 Portal  PORTAL $0.01294
₿0.00000021
5.05 $10.37M
₿172.03
$0.01317
₿0.00000021
$0.01229
₿0.00000020
$11.88M
₿195.97
$12.95M
₿214.84
$10.37M
₿172.03
Previsão de Preço do Portal(portal)
1131 AMD (Ondo Tokenized Stock)  AMDON $539.49
₿0.0088
3.52 $10.3M
₿169.91
$539.25
₿0.0089
$498.93
₿0.0084
$3.06M
₿50.13
$10.3M
₿169.91
$10.3M
₿169.91
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1134 Metaplex  MPLX $0.01999
₿0.00000033
3.74 $10.27M
₿170.66
$0.02013
₿0.00000033
$0.0189
₿0.00000031
$647.33K
₿10.76
$20M
₿332.31
$10.27M
₿170.66
Previsão de Preço do Metaplex(mplx)
1135 American AI Fund  AAIF $0.01069
₿0.00000017
2.42 $10.7M
₿179.27
$0.01092
₿0.00000018
$0.0104
₿0.00000017
$70.26K
₿1.16
$10.7M
₿179.27
$10.7M
₿179.27
Previsão de Preço do American AI Fund(aaif)
1143 Marinade  MNDE $0.01845
₿0.00000030
-0.57 $10.09M
₿167.47
$0.0193
₿0.00000032
$0.01801
₿0.00000030
$17.09K
₿0.23
$12.92M
₿214.54
$10.09M
₿167.47
Previsão de Preço do Marinade(mnde)
1144 Ninja Squad Token  NST $1.17
₿0.000019
0.06 $10.04M
₿167.11
$1.17
₿0.000019
$1.15
₿0.000019
$193.98K
₿3.21
$10.04M
₿167.11
$10.04M
₿167.11
Previsão de Preço do Ninja Squad Token(nst)
1145 Daddy Tate  DADDY $0.01665
₿0.00000027
44.43 $9.98M
₿165.84
$0.01963
₿0.00000033
$0.01125
₿0.00000018
$870.01K
₿1.78
$9.98M
₿165.84
$9.98M
₿165.84
Previsão de Preço do Daddy Tate(daddy)
1146 eUSD  EUSD $0.9996
₿0.000016
-0.01 $10.01M
₿165.6
$1
₿0.000016
$0.9995
₿0.000016
$11.87K
₿0.2
$10.01M
₿165.6
$10.01M
₿165.6
Previsão de Preço do eUSD(eusd)
1147 Layer3  L3 $0.00617
₿0.00000010
-2.00 $10.13M
₿167.96
$0.006331
₿0.00000010
$0.00606
₿0.00000010
$5.17M
₿24.89
$20.57M
₿341.12
$10.13M
₿167.96
Previsão de Preço do Layer3(l3)
1151 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $82.71
₿0.0013
-0.06 $9.98M
₿165.16
$82.94
₿0.0014
$81.93
₿0.0013
$745.99K
₿12.33
$9.98M
₿165.16
$9.98M
₿165.16
Previsão de Preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1160 Big Dog Fink  BINK $0.0000659
₿0.0000000010
4.58 $9.81M
₿163.41
$0.00006664
₿0.0000000011
$0.00006158
₿0.0000000010
$123.72
₿0
$9.81M
₿163.41
$9.81M
₿163.41
Previsão de Preço do Big Dog Fink(bink)
1163 Fartboy  $FARTBOY $0.009822
₿0.00000016
3.33 $9.82M
₿162.76
$0.00985
₿0.00000016
$0.00912
₿0.00000015
$283.95K
₿4.69
$9.82M
₿162.76
$9.82M
₿162.76
Previsão de Preço do Fartboy($fartboy)
1165 Worldwide USD  WUSD $0.9946
₿0.000016
0.05 $9.74M
₿161.24
$0.9949
₿0.000016
$0.9936
₿0.000016
$118.05K
₿1.94
$9.74M
₿161.24
$9.74M
₿161.24
Previsão de Preço do Worldwide USD(wusd)
1167 Drift Protocol  DRIFT $0.0159
₿0.00000026
-5.47 $9.72M
₿160.78
$0.01694
₿0.00000028
$0.01529
₿0.00000025
$3.93M
₿63.55
$15.9M
₿262.92
$9.72M
₿160.78
Previsão de Preço do Drift Protocol(drift)
1172 Jotchua  JOTCHUA $0.009662
₿0.00000016
-5.98 $9.55M
₿161.22
$0.01109
₿0.00000018
$0.008057
₿0.00000013
$5.02M
₿83.29
$9.55M
₿161.22
$9.55M
₿161.22
Previsão de Preço do Jotchua(jotchua)
1179 Sonic SVM  SONIC $0.02575
₿0.00000042
2.53 $9.27M
₿153.96
$0.02586
₿0.00000043
$0.02429
₿0.00000040
$1.36M
₿22.72
$61.81M
₿1.03K
$9.27M
₿153.96
Previsão de Preço do Sonic SVM(sonic)
1181 Edel  EDEL $0.01517
₿0.00000025
19.54 $9.25M
₿152.42
$0.01529
₿0.00000025
$0.01252
₿0.00000020
$707.28K
₿11.62
$15.18M
₿250.18
$9.25M
₿152.42
Previsão de Preço do Edel(edel)
1182 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $486.22
₿0.0080
1.85 $9.23M
₿152.71
$488.95
₿0.0082
$474.04
₿0.0078
$63.88K
₿1.06
$9.23M
₿152.71
$9.23M
₿152.71
Previsão de Preço do iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1183 Just a chill guy  CHILLGUY $0.009229
₿0.00000015
4.74 $9.23M
₿152.85
$0.009354
₿0.00000015
$0.008671
₿0.00000014
$8.48M
₿140.39
$9.23M
₿152.85
$9.23M
₿152.85
Previsão de Preço do Just a chill guy(chillguy)
1191 GRIFFAIN  GRIFFAIN $0.009084
₿0.00000015
-9.39 $9.08M
₿150.72
$0.0102
₿0.00000017
$0.008881
₿0.00000014
$9.2M
₿153.11
$9.08M
₿150.72
$9.08M
₿150.72
Previsão de Preço do GRIFFAIN(griffain)
1193 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $343.73
₿0.0056
3.10 $9.06M
₿149.62
$344.87
₿0.0057
$306.2
₿0.0051
$1.18M
₿19.47
$9.06M
₿149.62
$9.06M
₿149.62
Previsão de Preço do Arm Holdings plc (Ondo Tokenized Stock)(armon)
1197 Ready Cards  READY $0.008982
₿0.00000014
3.42 $8.98M
₿149.55
$0.01053
₿0.00000017
$0.008399
₿0.00000014
$272.72K
₿4.39
$8.98M
₿149.55
$8.98M
₿149.55
Previsão de Preço do Ready Cards(ready)
1198 SanDisk (Ondo Tokenized)  SNDKON $2,001.7
₿0.033
-5.33 $9.02M
₿148.82
$2,133.29
₿0.035
$1,913.21
₿0.032
$2.29M
₿37.6
$9.02M
₿148.82
$9.02M
₿148.82
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1204 Simon's Cat  CAT $0.000001329
₿0.000000000021
2.01 $8.95M
₿148.1
$0.000001329
₿0.000000000022
$0.00000126
₿0.000000000021
$2.12M
₿35.28
$10.74M
₿177.69
$8.95M
₿148.1
Previsão de Preço do Simon's Cat(cat)
1205 Hivemapper  HONEY $0.001528
₿0.000000025
1.17 $8.94M
₿148.12
$0.00153
₿0.000000025
$0.001502
₿0.000000024
$138.26K
₿2.29
$10.02M
₿166.06
$8.94M
₿148.12
Previsão de Preço do Hivemapper(honey)
1208 Cloud  CLOUD $0.0151
₿0.00000025
-4.15 $8.89M
₿147.16
$0.01663
₿0.00000027
$0.0151
₿0.00000024
$172.87K
₿2.9
$15.11M
₿250.08
$8.89M
₿147.16
Previsão de Preço do Cloud(cloud)
1210 Wilder World  WILD $0.01842
₿0.00000030
8.50 $8.81M
₿146.09
$0.01842
₿0.00000030
$0.01665
₿0.00000028
$144.5K
₿2.71
$9.2M
₿152.41
$8.81M
₿146.09
Previsão de Preço do Wilder World(wild)
1213 Helium Mobile  MOBILE $0.00009846
₿0.0000000016
15.58 $8.79M
₿150.29
$0.000115
₿0.0000000019
$0.0000632
₿0.0000000010
$95.1K
₿1.53
$22.65M
₿387.17
$8.79M
₿150.29
Previsão de Preço do Helium Mobile(mobile)
1214 AIXDROP  AIXDROP $0.001013
₿0.000000016
25.36 $8.79M
₿147.09
$0.001276
₿0.000000021
$0.0008008
₿0.000000013
$3.71M
₿61.18
$8.79M
₿147.09
$8.79M
₿147.09
Previsão de Preço do AIXDROP(aixdrop)
1218 Paris Saint-Germain Fan Token  PSG $0.539
₿0.0000088
0.05 $8.73M
₿143.63
$0.5433
₿0.0000091
$0.5312
₿0.0000088
$3.44M
₿62.82
$10.72M
₿176.46
$8.73M
₿143.63
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1223 Stader  SD $0.1202
₿0.0000019
2.30 $8.64M
₿143.31
$0.1225
₿0.0000020
$0.1148
₿0.0000019
$2.14M
₿35.29
$14.43M
₿239.19
$8.64M
₿143.31
Previsão de Preço do Stader(sd)
1226 Stable Coin  SBC $0.9996
₿0.000016
0.01* $8.61M
₿142.44
$0.9997
₿0.000016
$0.9993
₿0.000016
$376.37
₿0.01
$8.61M
₿142.44
$8.61M
₿142.44
Previsão de Preço do Stable Coin(sbc)
1250 Nebius Group (Ondo Tokenized)  NBISON $259.69
₿0.0043
7.18 $8.3M
₿137.43
$260.6
₿0.0043
$237.57
₿0.0040
$1.87M
₿31.08
$8.3M
₿137.43
$8.3M
₿137.43
Previsão de Preço do Nebius Group (Ondo Tokenized)(nbison)
1256 VitaDAO  VITA $0.3129
₿0.0000052
-3.94 $8.14M
₿134.92
$0.3259
₿0.0000054
$0.3086
₿0.0000051
$7.07K
₿0.12
$8.78M
₿145.51
$8.14M
₿134.92
Previsão de Preço do VitaDAO(vita)
1259 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.04
₿0.000017
0.04 $8.09M
₿134.12
$1.04
₿0.000017
$1.04
₿0.000017
$143.8
₿0
$8.09M
₿134.12
$8.09M
₿134.12
Previsão de Preço do DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1263 Decentrawood  DEOD $0.01264
₿0.00000020
-0.50 $8.02M
₿132.57
$0.013
₿0.00000021
$0.01262
₿0.00000020
$271.29K
₿4.5
$23.91M
₿395.1
$8.02M
₿132.57
Previsão de Preço do Decentrawood(deod)
1268 Bobo  BOBO $0.007979
₿0.00000013
7.49 $7.98M
₿133.13
$0.009094
₿0.00000015
$0.007276
₿0.00000012
$667.14K
₿11.07
$7.98M
₿133.13
$7.98M
₿133.13
Previsão de Preço do Bobo(bobo)
1269 BounceBit  BB $0.01948
₿0.00000032
-1.96 $7.98M
₿132.22
$0.01992
₿0.00000033
$0.01891
₿0.00000031
$3.58M
₿59.5
$40.92M
₿678.03
$7.98M
₿132.22
Previsão de Preço do BounceBit(bb)
1270 WalletConnect Token  WCT $0.0428
₿0.00000071
0.58 $7.97M
₿132.24
$0.04315
₿0.00000071
$0.04163
₿0.00000070
$11.73M
₿194.31
$42.8M
₿710.2
$7.97M
₿132.24
Previsão de Preço do WalletConnect Token(wct)
1275 Apple (Ondo Tokenized Stock)  AAPLON $282.47
₿0.0046
0.22 $7.84M
₿129.66
$286.69
₿0.0048
$280.73
₿0.0046
$969.47K
₿16.05
$7.84M
₿129.66
$7.84M
₿129.66
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1281 Aspecta  ASP $0.0227
₿0.00000037
-8.71 $7.82M
₿130.05
$0.02499
₿0.00000042
$0.0227
₿0.00000037
$1.26M
₿20.76
$22.71M
₿377.46
$7.82M
₿130.05
Previsão de Preço do Aspecta(asp)
1284 IdleMine  IDLE $0.001626
₿0.000000027
1.67 $7.82M
₿129.73
$0.00164
₿0.000000027
$0.001581
₿0.000000026
$96.04K
₿1.57
$16.3M
₿270.43
$7.82M
₿129.73
Previsão de Preço do IdleMine(idle)
1292 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $67.96
₿0.0011
-5.24 $7.6M
₿125.6
$71.86
₿0.0012
$67.32
₿0.0011
$393.17K
₿6.5
$7.6M
₿125.6
$7.6M
₿125.6
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1295 AS Roma Fan Token  ASR $0.8672
₿0.000014
0.95 $7.52M
₿124.32
$0.8673
₿0.000014
$0.8409
₿0.000014
$2.69M
₿44.41
$8.67M
₿143.4
$7.52M
₿124.32
Previsão de Preço do AS Roma Fan Token(asr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency