$3.49T
إجمالي القيمة السوقية
$121.74B
إجمالي حجم التداول
BTC 60.76%     ETH 8.85%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Optimism الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Optimism الاقتصادية
منظومة Optimism الاقتصادية (317)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1798 Tarot  TAROT $0.1105
₿0.0000035
1.51 $7.46M
₿0
$0.1114
₿0.0000035
$0.1063
₿0.0000033
$60.5K
₿3.38
$11.07M
₿355
$7.46M
₿0
التنبؤ بسعر Tarot(tarot)
1831 Spectra  SPECTRA $0.01858
-3.81 $7.03M
$0.01932
$0.01837
$17.92K
$11.13M
$7.03M
التنبؤ بسعر Spectra(spectra)
1840 dHedge DAO  DHT $0.1215
₿0.0000025
5.40 $6.85M
₿129.56
$0.1248
₿0.0000027
$0.1114
₿0.0000025
$13.51K
₿0.14
$11.92M
₿255.17
$6.85M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1867 Kwenta  KWENTA $12.36
₿0.0018
-1.46 $6.65M
₿1.01K
$12.69
₿0.0021
$11.98
₿0.0018
$3.5K
₿6.19
$9.96M
₿1.51K
$6.65M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1938 Smart Layer Network  SLN $0.07709
₿0.000045
5.38 $5.7M
₿729.86
$0.07526
₿0.000049
$0.07128
₿0.000044
$388.74K
₿41.66
$7.45M
₿4.6K
$5.7M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2053 Premia  PREMIA $0.103
₿0.0000052
-0.36 $5.03M
₿198.17
$0.1038
₿0.0000052
$0.08966
₿0.0000051
$22.79K
₿0.32
$10.31M
₿522.61
$5.03M
₿198.17
التنبؤ بسعر Premia(premia)
2103 RigoBlock  GRG $0.719
₿0.000037
-10.62 $4.74M
₿248.45
$0.8044
₿0.000051
$0.7087
₿0.000037
$1.59
₿0.38
$5.46M
₿282.53
$4.74M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2297 Nya  NYA $0.000000105
-2.89 $3.86M
$0.0000001081
$0.000000103
$84.05K
$3.87M
$3.86M
التنبؤ بسعر Nya(nya)
2298 Rai Reflex Index  RAI $3.03
₿0.000041
-0.47 $3.86M
₿72.57
$3.07
₿0.000041
$3.03
₿0.000039
$54.14K
₿1
$3.86M
₿72.57
$3.86M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2303 Fuse Network Token  FUSE $0.01244
₿0.0000011
-0.74 $3.81M
₿301.61
$0.01262
₿0.0000012
$0.01233
₿0.0000011
$568.75K
₿17.64
$4.77M
₿436.68
$3.81M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2310 iBTC Network  IBTC $106,012
1.34 $3.77M
$107,574
$103,867
$598.64
$3.77M
$3.77M
التنبؤ بسعر iBTC Network(ibtc)
2359 Glo Dollar  USDGLO $1
₿0.000014
0.13 $3.55M
₿37.25
$1.01
₿0.000014
$0.994
₿0.000014
$54.63K
₿0.36
$3.55M
₿37.25
$3.55M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2444 Decentralized Euro  DEURO $1.13
0.53 $3.2M
$1.13
$1.12
$87.45K
$3.2M
$3.2M
التنبؤ بسعر Decentralized Euro(deuro)
2499 Angle Protocol  ANGLE $0.01505
₿0.0000015
1.94 $3.03M
₿317.7
$0.01578
₿0.0000018
$0.0146
₿0.0000013
$67.64K
₿8.18
$15.06M
₿1.58K
$3.03M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2545 Navigator Exchange  NAVI $0.9638
₿0.000011
1.42 $2.91M
₿34.56
$1
₿0.000013
$0.9216
₿0.000010
$34.92K
₿1.1
$2.91M
₿34.56
$2.91M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
2561 BarnBridge  BOND $0.2906
₿0.000059
2.26 $2.84M
₿575.75
$0.2937
₿0.000063
$0.2809
₿0.000058
$481.75K
₿187.58
$2.91M
₿594.91
$2.84M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2586 TLX  TLX $0.04751
0 $2.77M
$0
$0
$3.56
$3.33M
$2.77M
التنبؤ بسعر TLX(tlx)
2630 SoonChain  SOONX $0.002654
13.50 $2.65M
$0.002662
$0.002327
$1.21M
$2.65M
$2.65M
التنبؤ بسعر SoonChain(soonx)
2715 Qi Dao  QI $0.01673
₿0.00000063
1.20 $2.48M
₿52.98
$0.01704
$0.01594
$276.02
₿0.01
$3.39M
₿126.32
$2.48M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2741 PoolTogether  POOL $0.3321
₿0.0000070
-1.43 $2.39M
₿41.19
$0.3388
₿0.0000071
$0.3243
₿0.0000068
$8.52K
₿0.05
$3.33M
₿70.88
$2.39M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2810 Wrapped USDM  WUSDM $1.08
-0.15 $2.22M
₿0
$1.09
$1.07
$42.22K
₿7.92
$2.22M
$2.22M
₿0
التنبؤ بسعر Wrapped USDM(wusdm)
2872 Gamma Strategies  GAMMA $0.03221
₿0.0000027
-7.08 $2.11M
₿181.7
$0.03623
₿0.0000029
$0.02916
₿0.0000027
$40.35K
₿1.48
$3.25M
₿279.11
$2.11M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2928 Bridged TrueUSD  TUSD $0.9971
₿0.000014
-0.02 $2M
₿0
$0.9977
₿0.000014
$0.9955
₿0.000014
$1.85K
₿0.03
$2M
$2M
₿0
التنبؤ بسعر Bridged TrueUSD(tusd)
2955 Exactly Protocol  EXA $0.6311
₿0.000020
-0.81 $1.94M
₿4.27
$0.6447
₿0.000020
$0.6009
₿0.000019
$567.4
₿0.05
$6.31M
₿203.69
$1.94M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
3145 Meta  MTA $0.0319
₿0.00000079
0.35 $1.59M
₿39.59
$0.03211
₿0.00000090
$0.03179
₿0.00000072
$575.58
₿1.47
$2.79M
₿73.74
$1.59M
₿39.59
التنبؤ بسعر Meta(mta)
3176 Kite  KITE $1.85
₿0.00024
1.73 $1.54M
₿0
$1.92
₿0.00025
$1.78
₿0.00022
$1.4K
₿0.42
$1.58M
₿249.57
$1.54M
₿0
التنبؤ بسعر Kite(kite)
3235 Everclear  NEXT $0.0136
₿0.0000033
-24.18 $1.45M
₿356.37
$0.01794
₿0.0000033
$0.01305
₿0.0000033
$17.08
₿49.7
$13.61M
₿3.34K
$1.45M
₿356.37
التنبؤ بسعر Everclear(next)
3251 Nekocoin  ((=ↀωↀ=)) $0.0008153
5.61 $1.43M
$0.0008263
$0.0007422
$413.59
$2.2M
$1.43M
التنبؤ بسعر Nekocoin(((=ↀωↀ=)))
3436 Any Inu  AI $0.00000291
₿0.00000000056
6.05 $1.22M
₿239.1
$0.000002929
₿0.00000000058
$0.000002709
₿0.00000000053
$215.22K
₿14.52
$1.22M
₿239.1
$1.22M
₿239.1
التنبؤ بسعر Any Inu(ai)
3447 Jarvis  JARVIS $0.02899
₿0.0000014
2.73 $1.22M
₿0
$0.0295
₿0.0000014
$0.0277
₿0.0000013
$228.69
₿0.04
$1.22M
$1.22M
₿0
التنبؤ بسعر Jarvis(jarvis)
3503 Gemach  GMAC $0.002342
₿0.000000051
9.54 $1.17M
₿0
$0.002389
₿0.000000057
$0.001937
₿0.000000051
$26.44K
₿0.18
$1.17M
₿25.96
$1.17M
₿0
التنبؤ بسعر Gemach(gmac)
3585 Alongside Crypto Market Index  AMKT $295.65
₿0.0030
-6.43 $1.1M
₿61.42
$318.52
₿0.0031
$295.97
₿0.0030
$190.88
₿1.41
$1.1M
₿61.42
$1.1M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3625 Dentacoin  DCN $0.00000148
₿0.000000000017
0.01* $1.05M
₿12.27
$0.00000148
$0.00000148
$0
₿0
$11.84M
₿138.12
$1.05M
₿12.27
التنبؤ بسعر Dentacoin(dcn)
3665 Saakuru  SKR $0.001446
0.11 $1.02M
$0.001464
$0.001396
$3.34K
$1.44M
$1.02M
التنبؤ بسعر Saakuru(skr)
3770 Yel.Finance  YEL $0.003312
₿0.000000047
-0.89 $929.52K
₿12.41
$0.003446
₿0.000000048
$0.003226
₿0.000000046
$331.42
₿0.02
$929.52K
₿18.82
$929.52K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3811 Unvest  UNV $0.001148
₿0.000000032
0 $896K
₿25.09
$0
$0
$90.39
₿0
$1.15M
₿32.16
$896K
₿25.09
التنبؤ بسعر Unvest(unv)
3856 Giveth  GIV $0.002592
₿0.00000020
0.14 $859.8K
₿43.19
$0.002614
₿0.00000021
$0.002381
₿0.00000020
$511.73
₿1.27
$2.59M
₿206.61
$859.8K
₿43.19
التنبؤ بسعر Giveth(giv)
3869 0xBitcoin  0XBTC $0.07781
₿0.0000010
-0.18 $843.18K
₿11.41
$0.07938
₿0.0000010
$0.07676
₿0.00000094
$3.94
₿0
$1.63M
₿22.11
$843.18K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3870 Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
$0
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
التنبؤ بسعر Saddle Finance(sdl)
3874 Tarot V1  TAROT $0.01247
₿0.00000044
0.49 $840.68K
₿27.45
$0.01252
₿0.00000047
$0.0121
₿0.00000042
$21.26
₿0.02
$1.25M
₿44.83
$840.68K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4007 Hop Protocol  HOP $0.009944
₿0.00000079
0.47 $748.16K
₿59.98
$0.01015
₿0.00000080
$0.00957
₿0.00000076
$6.28K
₿1.58
$9.95M
₿797.38
$748.16K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4011 BetSwirl  BETS $0.0001975
₿0.000000010
8.53 $744.32K
₿50.73
$0.0002018
₿0.000000010
$0.0001804
₿0.000000010
$1.13K
₿0.1
$1.36M
₿75.51
$744.32K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4026 Zoomer  ZOOMER $0.00001065
₿0.00000000069
2.77 $735.7K
₿47.73
$0.00001066
₿0.00000000072
$0.000009939
₿0.00000000067
$480.91
₿0.58
$735.7K
₿47.73
$735.7K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4046 Jarvis Reward Token  JRT $0.001818
₿0.000000093
-6.35 $722.29K
₿37.19
$0.001942
₿0.000000096
$0.001708
₿0.000000090
$37.42
₿0.02
$1.03M
₿52.92
$722.29K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4059 Kromatika  KROM $0.008662
₿0.00000046
1.88 $713.97K
₿38
$0.008832
₿0.00000047
$0.008117
₿0.00000046
$218.38
₿0.4
$867.5K
₿46.17
$713.97K
₿38
التنبؤ بسعر Kromatika(krom)
4152 OKCash  OK $0.007348
₿0.000000073
13.60 $656.81K
₿6.48
$0.007396
₿0.000000077
$0.006287
₿0.000000071
$87.1
₿0.01
$771.68K
₿7.67
$656.81K
₿6.48
التنبؤ بسعر OKCash(ok)
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
التنبؤ بسعر NFTEarth(nfte)
4240 Savings USX  SUSX $1.08
0 $612.89K
$0
$0
$582.49
$612.89K
$612.89K
التنبؤ بسعر Savings USX(susx)
4289 Dope Wars Paper  PAPER $0.0006484
₿0.000000091
1.09 $589.84K
₿83.14
$0.0006622
₿0.000000094
$0.0006405
₿0.000000082
$28.64
₿0.54
$918.4K
₿129.46
$589.84K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4291 Elk Finance  ELK $0.03646
₿0.0000022
0.31 $589.83K
₿30.91
$0.03664
₿0.0000022
$0.03553
₿0.0000022
$1.61K
₿1.01
$1.55M
₿95.41
$589.83K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4442 HanChain  HAN $0.001935
₿0.0000013
0.22 $527.52K
₿50.99
$0.00196
₿0.0000018
$0.001898
₿0.0000013
$1.18M
₿7.66
$2.91M
₿2.03K
$527.52K
₿50.99
التنبؤ بسعر HanChain(han)
4587 Magicaltux  TUX $0.0004657
₿0.000000034
0.19 $465.73K
₿34.5
$0.0004665
₿0.000000052
$0.0004483
₿0.000000025
$34.93
₿1.7
$465.73K
₿34.5
$465.73K
₿34.5
التنبؤ بسعر Magicaltux(tux)
4676 VMEX  VMEX $0.004365
₿0.00000010
0 $15.28K
₿0.35
$0
$0
$0.93
₿0
$436.5K
₿10.07
$15.28K
₿0.35
التنبؤ بسعر VMEX(vmex)
4793 EUROe Stablecoin  EUROE $1.13
₿0.000015
0.34 $383.61K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$19.44K
₿0.85
$383.61K
₿30.01
$383.61K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
4797 Inception Restaked ETH  INETH $2,475.45
3.33 $381.69K
$2,475.95
$2,395.58
$10.47
$381.69K
$381.69K
التنبؤ بسعر Inception Restaked ETH(ineth)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03783
₿0.00000035
$0.001826
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4929 BOB  BOB $1
₿0.000014
0.03 $341.63K
₿5.06
$1
₿0.000014
$0.9967
₿0.000014
$36.32
₿0.01
$341.63K
$341.63K
₿5.06
التنبؤ بسعر BOB(bob)
4938 Ionic Protocol  ION $0.001116
-1.69 $337.47K
$0.001642
$0.001088
$93.67K
$1.12M
$337.47K
التنبؤ بسعر Ionic Protocol(ion)
5010 BUILD  BUILD $0.00003262
₿0.0000000012
2.33 $319.5K
₿11.94
$0.00003279
₿0.0000000012
$0.00003157
₿0.0000000012
$27.23
₿0.01
$413.03K
₿15.44
$319.5K
₿11.94
التنبؤ بسعر BUILD(build)
5063 Bankless DAO  BANK $0.0003706
₿0.000000029
1.79 $305.87K
₿24.17
$0.0003706
₿0.000000029
$0.0003489
₿0.000000028
$0.6
₿0.01
$370.66K
₿29.29
$305.87K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5133 Roobee  ROOBEE $0.0002404
₿0.000000015
-0.10 $289.67K
₿18.83
$0.0002415
₿0.000000016
$0.0002398
₿0.000000015
$56.41K
₿2.4
$1.3M
₿84.42
$289.67K
₿18.83
التنبؤ بسعر Roobee(roobee)
5169 Pickle Finance  PICKLE $0.1729
₿0.000028
-4.41 $280.29K
₿40.57
$0.1956
₿0.000029
$0.1597
₿0.000026
$14.51K
₿0.82
$603.49K
₿94.4
$280.29K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.94
₿0.000018
$1.83
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5196 Space Token  SPACE $0.003775
₿0.00000021
0.87 $275.33K
₿0
$0.003819
₿0.00000022
$0.003657
₿0.00000021
$1.09K
₿0.58
$1.22M
₿74.11
$275.33K
₿0
التنبؤ بسعر Space Token(space)
5271 Interport Token  ITP $0.007434
₿0.0000084
0.76 $259.72K
₿66.32
$0.9335
₿0.0000087
$0.8738
₿0.0000081
$315.07
₿0.46
$1.12M
₿1.27K
$259.72K
₿66.32
التنبؤ بسعر Interport Token(itp)
5284 Wild Goat Coin  WGC $0.0000513
-54.09 $256.5K
$0.0001121
$0.00004314
$1.05K
$256.5K
$256.5K
التنبؤ بسعر Wild Goat Coin(wgc)
5295 Ooki  OOKI $0.00002845
₿0.000000046
-9.11 $258.08K
₿206.67
$0.0000327
₿0.000000048
$0.00002684
₿0.000000046
$119.54K
₿62.01
$435.78K
₿391.33
$258.08K
₿206.67
التنبؤ بسعر Ooki(ooki)
5306 Amulet Protocol  AMU $0.0005498
₿0.00000058
11.41 $252.01K
₿116.36
$0.0006915
₿0.00000064
$0.0004912
₿0.00000058
$20.32K
₿50.34
$549.88K
₿555.43
$252.01K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0002489
₿0.0000000023
$0.0001142
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
التنبؤ بسعر Shack(shack)
5331 Clipper SAIL  SAIL $0.0004273
₿0.00000025
-35.79 $247.38K
₿87.02
$0.0006752
₿0.00000025
$0.0004273
₿0.00000023
$67.14K
₿1.31
$427.38K
₿255.36
$247.38K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
5366 Verified USD  USDV $0.4006
₿0.000014
1.45 $242.61K
₿387.54
$0.4006
₿0.000014
$0.3895
₿0.000014
$9.76
₿112.73
$242.61K
₿387.54
$242.61K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5528 BoringDAO  BORING $0.0001251
₿0.000000060
-4.51 $214.67K
₿95.49
$0.0001343
₿0.000000061
$0.0001251
₿0.000000058
$26.3K
₿9.16
$214.67K
₿95.49
$214.67K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5603 Lyra Finance  LYRA $0.0003231
₿0.0000017
0.87 $201.56K
₿1.42K
$0.000328
₿0.0000018
$0.0003159
₿0.0000017
$16.95
₿0.75
$323.2K
₿1.78K
$201.56K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.04134
₿0.00000038
$0.04
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5782 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.02436
₿0.00000022
$0.01841
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
التنبؤ بسعر Granary(grain)
5817 RadioShack  RADIO $0.00004874
₿0.0000000083
-0.98 $167.64K
₿28.59
$0.00004975
₿0.0000000093
$0.00004787
₿0.0000000082
$35.75
₿0.09
$700.48K
₿119.46
$167.64K
₿28.59
التنبؤ بسعر RadioShack(radio)
5857 OATH  OATH $0.0009439
₿0.00000034
0.51 $161.8K
₿50.67
$0.0009478
₿0.00000035
$0.0009092
₿0.00000033
$8.6
₿0.28
$161.91K
₿56.27
$161.8K
₿50.67
التنبؤ بسعر OATH(oath)
6145 Ethereans  OS $0.1535
₿0.000051
3.13 $131.46K
₿44.02
$0.1535
₿0.000057
$0.1438
₿0.000047
$133.69
₿0.82
$153.57K
₿52
$131.46K
₿44.02
التنبؤ بسعر Ethereans(os)
6198 Wrapped OptiDoge  WOPTIDOGE $0.0000003013
₿0.000000000019
-0.51 $126.72K
₿8.21
$0.000000308
₿0.000000000020
$0.0000002915
₿0.000000000019
$149.01
₿0.01
$126.72K
₿8.21
$126.72K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6276 UTU  UTU $0.0004078
₿0.000000014
-0.01* $119.87K
₿3.92
$0.0004109
₿0.000000061
$0.0003987
₿0.000000014
$848.13
₿0.02
$407.02K
₿14.78
$119.87K
₿3.92
التنبؤ بسعر UTU(utu)
6325 Collab.Land  COLLAB $0.0004626
₿0.00000010
1.75 $115.65K
₿26.19
$0.0004631
₿0.00000011
$0.0004469
₿0.00000010
$1.03
₿0.15
$462.61K
₿104.77
$115.65K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6340 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,948.18
₿0.059
-3.57 $114.28K
₿0
$3,068.34
₿0.060
$2,937.46
₿0.058
$32.79K
₿0.18
$114.28K
$114.28K
₿0
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
6437 Davos.xyz USD  DUSD $0.9915
₿0.000014
0.01* $105.56K
₿0
$0.9915
₿0.000014
$0.9913
₿0.000014
$213.38
₿0.01
$105.56K
$105.56K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
6504 Ethos Reserve Note  ERN $0.9807
₿0.000014
0.18 $100.77K
₿31.04
$0.9894
₿0.000014
$0.9732
₿0.000013
$1.93K
₿1.46
$100.77K
₿31.05
$100.77K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6606 O3 Swap  O3 $0.002579
₿0.00000060
4.56 $92.71K
₿21.49
$0.002604
₿0.00000070
$0.002462
₿0.00000057
$137.09
₿5.97
$112.07K
₿25.19
$92.71K
₿21.49
التنبؤ بسعر O3 Swap(o3)
6902 Unitus  UTS $0.001216
₿0.00000064
0 $72.97K
₿38.47
$0
$0
$1.99
₿0.02
$1.22M
₿641.23
$72.97K
₿38.47
التنبؤ بسعر Unitus(uts)
7012 xToken  XTK $0.0001655
₿0.0000000038
-0.50 $66.98K
₿1.55
$0.0001664
₿0.0000000038
$0.0001631
₿0.0000000038
$10.67
₿0
$165.58K
₿3.84
$66.98K
₿1.55
التنبؤ بسعر xToken(xtk)
7178 Sonne Finance  SONNE $0.0007275
₿0.0000016
-1.10 $59.24K
₿129.49
$0.0007359
₿0.0000016
$0.0007252
₿0.0000015
$106.09
₿8.46
$72.76K
₿165.25
$59.24K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
7266 NEROX AI  NEROX $0.05141
-20.91 $55.8K
$0.06601
$0.05161
$1.46K
$517.16K
$55.8K
التنبؤ بسعر NEROX AI(nerox)
7269 Iron Bank  IB $0.2908
₿0.000015
-2.07 $55.22K
₿2.9
$0.297
₿0.000015
$0.2892
₿0.000014
$10.57
₿0
$2.13M
₿111.69
$55.22K
₿2.9
التنبؤ بسعر Iron Bank(ib)
7423 Equalizer  EQZ $0.0009974
₿0.00000012
-3.25 $49.87K
₿0
$0.00103
₿0.00000012
$0.0009597
₿0.00000011
$56.97
₿0
$99.74K
₿12.04
$49.87K
₿0
التنبؤ بسعر Equalizer(eqz)
7786 OneRing  RING $0.005251
₿0.00000012
2.25 $35.79K
₿0.82
$0.005404
₿0.00000012
$0.005037
₿0.00000011
$852.15
₿0.16
$498.33K
₿11.38
$35.79K
₿0.82
التنبؤ بسعر OneRing(ring)
7823 DackieSwap [OLD]  DACKIE $0.0004386
₿0.000000056
7.69 $34.68K
₿11.36
$0.0004423
₿0.000000064
$0.0003944
₿0.000000052
$366.29
₿0.66
$72.43K
₿53.38
$34.68K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003874
₿0.0000000036
$0.0003137
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
التنبؤ بسعر Quack Token(quack)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
التنبؤ بسعر Dackie USD(dckusd)
8502 Zunami Governance Token  ZUN $0.000569
-1.90 $19.88K
$0.00058
$0.000569
$2.48
$56.9K
$19.88K
التنبؤ بسعر Zunami Governance Token(zun)
8777 impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
-5.45 $5.32K
₿22.32
$0.0004921
₿0.0000000046
$0.0004622
₿0.0000000043
$2.03
₿0.1
$6.17K
₿43.37
$5.32K
₿22.32
التنبؤ بسعر impactMarket [OLD](pact)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
التنبؤ بسعر DexToro Pro(dtoro)
Aave v3 OP  AOP $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Aave v3 OP(aop)
mPendle  MPENDLE $2.37
₿0.000065
3.09 $0
₿0
$2.41
₿0.000068
$2.24
₿0.000060
$158.52K
₿4.83
$0
$0
₿0
التنبؤ بسعر mPendle(mpendle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا