$2.96T
إجمالي القيمة السوقية
$174.23B
إجمالي حجم التداول
BTC 56.95%     ETH 11.15%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Optimism الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Optimism الاقتصادية
منظومة Optimism الاقتصادية (350)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1647 Fantom Bomb  FBOMB $0.018
₿0.00000038
-11.94 $8.52M
₿0
$0.0205
₿0.00000039
$0.01798
₿0.00000037
$79.9K
₿5.26
$8.52M
$8.52M
₿0
التنبؤ بسعر Fantom Bomb(fbomb)
1687 KRYLL  KRL $0.2023
₿0.000013
-2.20 $8.14M
₿490.29
$0.2072
₿0.000013
$0.2021
₿0.000013
$179.62K
₿15.88
$10M
₿662.75
$8.14M
₿490.29
التنبؤ بسعر KRYLL(krl)
1691 Beefy.Finance  BIFI $101.05
₿0.0060
-9.51 $8.08M
₿488.28
$112.5
₿0.0062
$101.02
₿0.0057
$278.61K
₿53.67
$8.08M
₿488.28
$8.08M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1710 ShapeShift FOX Token  FOX $0.0126
₿0.0000013
-6.86 $7.83M
₿851.7
$0.01381
₿0.0000014
$0.01258
₿0.0000013
$1.33M
₿23.26
$12.59M
₿1.38K
$7.83M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1768 Cryptex Finance  CTX $0.9237
₿0.000066
-5.33 $7.24M
₿383.05
$0.9818
₿0.000069
$0.8693
₿0.000064
$728.52K
₿10.89
$9.24M
₿667.6
$7.24M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1848 Perpetual Protocol  PERP $0.09037
₿0.000019
-10.65 $6.56M
₿1.45K
$0.1226
₿0.000022
$0.09005
₿0.000019
$5.09M
₿407.14
$13.56M
₿3K
$6.56M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1879 Alpha Finance  ALPHA $0.006581
₿0.0000024
-4.18 $6.33M
₿2.1K
$0.006958
₿0.0000026
$0.00654
₿0.0000023
$671.27K
₿299.41
$6.58M
₿2.41K
$6.33M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1897 ParaSwap  PSP $0.005661
₿0.00000056
-10.92 $6.16M
₿713.12
$0.006368
₿0.00000057
$0.005616
₿0.00000055
$2.97K
₿3.06
$6.33M
₿1.02K
$6.16M
₿713.12
التنبؤ بسعر ParaSwap(psp)
2085 Extra Finance  EXTRA $0.01219
₿0.0000023
-9.55 $4.78M
₿456.81
$0.0135
₿0.0000024
$0.01215
₿0.0000022
$3.81K
₿6.52
$10.64M
₿2.24K
$4.78M
₿456.81
التنبؤ بسعر Extra Finance(extra)
2087 pSTAKE Finance  PSTAKE $0.009462
₿0.0000017
-8.28 $4.77M
₿814.07
$0.01032
₿0.0000019
$0.009445
₿0.0000017
$3.24M
₿18.89
$4.77M
₿884.86
$4.77M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
2144 Kwenta  KWENTA $8.46
₿0.0018
-11.06 $4.51M
₿1.01K
$9.53
₿0.0021
$8.46
₿0.0018
$93.24
₿6.19
$6.75M
₿1.51K
$4.51M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2166 dHedge DAO  DHT $0.08109
₿0.0000025
-13.70 $4.4M
₿129.56
$0.09396
₿0.0000027
$0.07814
₿0.0000025
$9.92K
₿0.14
$8.1M
₿255.17
$4.4M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
2213 Premia  PREMIA $0.08006
₿0.0000052
-21.25 $4.19M
₿198.17
$0.1021
₿0.0000052
$0.07827
₿0.0000051
$52.79K
₿0.32
$7.99M
₿522.61
$4.19M
₿198.17
التنبؤ بسعر Premia(premia)
2295 Wagmi  WAGMI $0.002055
₿0.00000019
-12.92 $3.79M
₿303.09
$0.002361
₿0.00000020
$0.002061
₿0.00000018
$7.77K
₿5.7
$10.79M
$3.79M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
2313 Spectra  SPECTRA $0.00837
-8.92 $3.73M
$0.00922
$0.008199
$10.97K
$5.84M
$3.73M
التنبؤ بسعر Spectra(spectra)
2362 Tarot  TAROT $0.05219
₿0.0000035
-7.82 $3.53M
₿0
$0.05664
₿0.0000035
$0.05197
₿0.0000033
$17.36K
₿3.38
$5.21M
₿355
$3.53M
₿0
التنبؤ بسعر Tarot(tarot)
2377 Everclear  CLEAR $0.006268
-9.78 $3.43M
$0.007344
$0.006268
$75.73K
$6.27M
$3.43M
التنبؤ بسعر Everclear(clear)
2414 Mode  MODE $0.0006192
-7.07 $3.29M
$0.0006807
$0.0006191
$165.89K
$6.19M
$3.29M
التنبؤ بسعر Mode(mode)
2458 Glo Dollar  USDGLO $0.9994
₿0.000014
0.01* $3.16M
₿37.25
$1
₿0.000014
$0.9917
₿0.000014
$29.05K
₿0.36
$3.16M
₿37.25
$3.16M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2459 Angle Protocol  ANGLE $0.01569
₿0.0000015
6.59 $3.16M
₿317.7
$0.01605
₿0.0000018
$0.01471
₿0.0000013
$46.82
₿8.18
$15.69M
₿1.58K
$3.16M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2502 Decentralized Euro  DEURO $1.16
0.65 $3.03M
$1.16
$1.13
$1.36K
$3.03M
$3.03M
التنبؤ بسعر Decentralized Euro(deuro)
2527 AI Network  AIN $0.01097
₿0.00000054
-0.09 $2.95M
₿138.93
$0.01099
₿0.00000058
$0.01092
₿0.00000053
$104.86K
₿2.28
$7.67M
₿380.61
$2.95M
₿138.93
التنبؤ بسعر AI Network(ain)
2528 Nya  NYA $0.00000008036
-10.45 $2.95M
$0.00000008977
$0.00000008008
$2.96K
$2.96M
$2.95M
التنبؤ بسعر Nya(nya)
2554 Persistence  XPRT $0.0117
₿0.0000045
-18.06 $2.86M
₿918.58
$0.01428
₿0.0000046
$0.01169
₿0.0000045
$96.44K
₿6.88
$2.86M
₿924.05
$2.86M
₿918.58
التنبؤ بسعر Persistence(xprt)
2611 Fuse Network Token  FUSE $0.008622
₿0.0000011
-4.33 $2.69M
₿301.61
$0.009493
₿0.0000012
$0.008549
₿0.0000011
$579.65K
₿17.64
$3.35M
₿436.68
$2.69M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2676 Beethoven X  BEETS-LEGACY $0.0108
₿0.00000070
-8.63 $2.53M
₿128.96
$0.01183
₿0.00000074
$0.01076
₿0.00000066
$0.6
₿0.19
$2.59M
₿159
$2.53M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
2772 Port3 Network  PORT3 $0.003329
₿0.0000032
-23.29 $2.31M
₿353.92
$0.004448
₿0.0000034
$0.003323
₿0.0000032
$1.07M
₿90.34
$3.33M
₿3.26K
$2.31M
₿353.92
التنبؤ بسعر Port3 Network(port3)
2859 TLX  TLX $0.03655
-12.04 $2.13M
$0.04156
$0.03678
$28.61
$2.56M
$2.13M
التنبؤ بسعر TLX(tlx)
2885 Qi Dao  QI $0.01414
₿0.00000063
-10.12 $2.07M
₿52.98
$0.01576
$0.01417
$9.36
₿0.01
$2.83M
₿126.32
$2.07M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2911 Bridged TrueUSD  TUSD $0.9963
₿0.000014
-0.30 $2.02M
₿0
$0.9998
₿0.000014
$0.9959
₿0.000014
$6.95K
₿0.03
$2.02M
$2.02M
₿0
التنبؤ بسعر Bridged TrueUSD(tusd)
2933 OpenUSDT  OUSDT $0.9994
-0.07 $1.97M
$1
₿0.
$0.998
₿0.
$2.87M
₿0
$1.97M
$1.97M
التنبؤ بسعر OpenUSDT(ousdt)
2944 Rai Reflex Index  RAI $3.17
₿0.000041
-7.54 $1.94M
₿72.57
$3.55
₿0.000041
$3.16
₿0.000039
$14.72K
₿1
$1.94M
₿72.57
$1.94M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
3210 Meta  MTA $0.03012
₿0.00000079
-1.74 $1.5M
₿39.59
$0.03068
₿0.00000090
$0.0293
₿0.00000072
$4.99K
₿1.47
$2.54M
₿73.74
$1.5M
₿39.59
التنبؤ بسعر Meta(mta)
3232 Exactly Protocol  EXA $0.341
₿0.000020
-12.61 $1.47M
₿4.27
$0.3956
₿0.000020
$0.3376
₿0.000019
$3.46K
₿0.05
$3.41M
₿203.69
$1.47M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
3269 Shutter  SHU $0.003774
₿0.0000016
-14.35 $1.43M
₿126.08
$0.004455
₿0.0000019
$0.003725
₿0.0000013
$50.02K
₿14.35
$3.77M
₿1.67K
$1.43M
₿126.08
التنبؤ بسعر Shutter(shu)
3422 Wrapped USDM  WUSDM $1.08
0 $1.25M
₿0
$1.08
$1.08
$997.39
₿7.92
$1.25M
$1.25M
₿0
التنبؤ بسعر Wrapped USDM(wusdm)
3543 Wrapped Aave Optimism WETH  WAOPTWETH $4,381.62
0 $1.13M
$0
$0
$19.89
$847.35K
$1.13M
التنبؤ بسعر Wrapped Aave Optimism WETH(waoptweth)
3757 0xBitcoin  0XBTC $0.0862
₿0.0000010
-12.31 $935.6K
₿11.41
$0.09833
₿0.0000010
$0.08634
₿0.00000094
$70.05
₿0
$1.81M
₿22.11
$935.6K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3761 Let's Get HAI  HAI $1.25
₿0.000013
-1.08 $933K
₿0
$1.26
₿0.000014
$1.23
₿0.000013
$36.84K
₿1.1
$933K
$933K
₿0
التنبؤ بسعر Let's Get HAI(hai)
3823 BarnBridge  BOND $0.09092
₿0.000059
-8.36 $889.67K
₿575.75
$0.1005
₿0.000063
$0.08992
₿0.000058
$234.04K
₿187.58
$909.53K
₿594.91
$889.67K
₿575.75
التنبؤ بسعر BarnBridge(bond)
3994 Savings USX  SUSX $1.01
2.27 $761.87K
$1.01
$0.9864
$38.31
$764.56K
$761.87K
التنبؤ بسعر Savings USX(susx)
4004 Any Inu  AI $0.00000179
₿0.00000000056
-12.45 $752.37K
₿239.1
$0.00000219
₿0.00000000058
$0.000001749
₿0.00000000053
$125.36K
₿14.52
$752.37K
₿239.1
$752.37K
₿239.1
التنبؤ بسعر Any Inu(ai)
4127 Kite  KITE $0.798
₿0.00024
-7.65 $676.61K
₿0
$0.8657
₿0.00025
$0.7877
₿0.00022
$1.54K
₿0.42
$680.5K
₿249.57
$676.61K
₿0
التنبؤ بسعر Kite(kite)
4130 Smart Layer Network  SLN $0.008629
₿0.000045
9.60 $675.39K
₿729.86
$0.0103
₿0.000049
$0.007084
₿0.000044
$120.69K
₿41.66
$852.45K
₿4.6K
$675.39K
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
4143 Jarvis  JARVIS $0.01593
₿0.0000014
-7.35 $667.6K
₿0
$0.01752
₿0.0000014
$0.01589
₿0.0000013
$199.79
₿0.04
$667.6K
$667.6K
₿0
التنبؤ بسعر Jarvis(jarvis)
4150 Superseed  SUPR $0.0004427
-8.83 $664.64K
$0.0004861
$0.0004424
$427.44
$4.42M
$664.64K
التنبؤ بسعر Superseed(supr)
4188 PoolTogether  POOL $0.09033
₿0.0000070
-7.77 $648.06K
₿41.19
$0.09879
₿0.0000071
$0.09034
₿0.0000068
$2.11K
₿0.05
$903.54K
₿70.88
$648.06K
₿41.19
التنبؤ بسعر PoolTogether(pool)
4191 Nekocoin  ((=ↀωↀ=)) $0.0003406
-0.72 $647.2K
$0.0003447
$0.0003338
$11.66K
$917.7K
$647.2K
التنبؤ بسعر Nekocoin(((=ↀωↀ=)))
4198 Tarot V1  TAROT $0.009475
₿0.00000044
-2.88 $641.49K
₿27.45
$0.009756
₿0.00000047
$0.009503
₿0.00000042
$14.57
₿0.02
$947.54K
₿44.83
$641.49K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4339 Alongside Crypto Market Index  AMKT $231.44
₿0.0030
-12.33 $574.83K
₿61.42
$264.05
₿0.0031
$231.4
₿0.0030
$7.77
₿1.41
$574.83K
₿61.42
$574.83K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4410 Jarvis Reward Token  JRT $0.001377
₿0.000000093
-3.84 $546.79K
₿37.19
$0.00173
₿0.000000096
$0.001283
₿0.000000090
$76.09
₿0.02
$777.98K
₿52.92
$546.79K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4479 Kromatika  KROM $0.006356
₿0.00000046
-3.45 $522.11K
₿38
$0.006646
₿0.00000047
$0.005941
₿0.00000046
$78.44
₿0.4
$634.39K
₿46.17
$522.11K
₿38
التنبؤ بسعر Kromatika(krom)
4556 RigoBlock  GRG $0.07485
₿0.000037
-3.75 $493.41K
₿248.45
$0.0781
₿0.000051
$0.07719
₿0.000037
$52.4
₿0.38
$568.94K
₿282.53
$493.41K
₿248.45
التنبؤ بسعر RigoBlock(grg)
4677 Legacy BOLD  BOLD $0.9991
0 $454.53K
$0
$0
$1.76K
$454.53K
$454.53K
التنبؤ بسعر Legacy BOLD(bold)
4725 Dentacoin  DCN $0.00000062
₿0.000000000017
0 $440.79K
₿12.27
$0
$0
$0.53
₿0
$4.96M
₿138.12
$440.79K
₿12.27
التنبؤ بسعر Dentacoin(dcn)
4754 Unvest  UNV $0.0005501
₿0.000000032
-7.36 $429.23K
₿25.09
$0.0005945
$0.0005498
$29.2
₿0
$550.18K
₿32.16
$429.23K
₿25.09
التنبؤ بسعر Unvest(unv)
5061 BOB  BOB $0.9986
₿0.000014
-0.11 $341.06K
₿5.06
$1
₿0.000014
$0.9983
₿0.000014
$27.39
₿0.01
$341.06K
$341.06K
₿5.06
التنبؤ بسعر BOB(bob)
5063 Gemach  GMAC $0.0006833
₿0.000000051
-9.50 $340.97K
₿0
$0.000756
₿0.000000057
$0.0006807
₿0.000000051
$282.68
₿0.18
$340.97K
₿25.96
$340.97K
₿0
التنبؤ بسعر Gemach(gmac)
5140 Elk Finance  ELK $0.02006
₿0.0000022
-6.50 $323.81K
₿30.91
$0.02146
₿0.0000022
$0.02001
₿0.0000022
$1.96K
₿1.01
$851.44K
₿95.41
$323.81K
₿30.91
التنبؤ بسعر Elk Finance(elk)
5190 HanChain  HAN $0.0006536
₿0.0000013
-9.96 $311.97K
₿50.99
$0.0007265
₿0.0000018
$0.0006514
₿0.0000013
$972.67K
₿7.66
$976.79K
₿2.03K
$311.97K
₿50.99
التنبؤ بسعر HanChain(han)
5237 Saakuru  SKR $0.0004318
0 $303.28K
$0
$0
$2.59
$431.24K
$303.28K
التنبؤ بسعر Saakuru(skr)
5252 BetSwirl  BETS $0.0001206
₿0.000000010
-10.07 $300.48K
₿50.73
$0.0001349
₿0.000000010
$0.0001206
₿0.000000010
$13.81
₿0.1
$782.06K
₿75.51
$300.48K
₿50.73
التنبؤ بسعر BetSwirl(bets)
5272 Navigator Exchange  NAVI $0.09202
₿0.000011
-17.90 $295.98K
₿34.56
$0.117
₿0.000013
$0.09202
₿0.000010
$1.41K
₿1.1
$295.98K
₿34.56
$295.98K
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
5304 Dope Wars Paper  PAPER $0.0003193
₿0.000000091
-50.50 $289.88K
₿83.14
$0.0006451
₿0.000000094
$0.0003165
₿0.000000082
$976.54
₿0.54
$451.36K
₿129.46
$289.88K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
5309 Giveth  GIV $0.0007529
₿0.00000020
-35.70 $288.78K
₿43.19
$0.001173
₿0.00000021
$0.0006237
₿0.00000020
$696.77
₿1.27
$752.96K
₿206.61
$288.78K
₿43.19
التنبؤ بسعر Giveth(giv)
5393 Interport Token  ITP $0.007791
₿0.0000084
0.76 $271.16K
₿66.32
$0.7399
₿0.0000087
$0.6925
₿0.0000081
$161.52
₿0.46
$1.17M
₿1.27K
$271.16K
₿66.32
التنبؤ بسعر Interport Token(itp)
5505 OKCash  OK $0.002804
₿0.000000073
-37.13 $250.72K
₿6.48
$0.004463
₿0.000000077
$0.0008289
₿0.000000071
$19.59
₿0.01
$294.57K
₿7.67
$250.72K
₿6.48
التنبؤ بسعر OKCash(ok)
5629 Rubicon  RUBI $0.0005087
-4.89 $231.28K
$0.0005351
$0.0004961
$3.98K
$5.09M
$231.28K
التنبؤ بسعر Rubicon(rubi)
5632 Bankless DAO  BANK $0.0002798
₿0.000000029
-6.37 $230.98K
₿24.17
$0.0002989
₿0.
$0.000277
₿0.
$9.5
₿0
$279.9K
₿29.29
$230.98K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5700 Hop Protocol  HOP $0.002921
₿0.00000079
-6.19 $219.73K
₿59.98
$0.003138
₿0.00000080
$0.00289
₿0.00000076
$5.35
₿1.58
$2.92M
₿797.38
$219.73K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
5789 SoonChain  SOONX $0.0002065
-1.54 $207.04K
$0.0002158
$0.0002059
$105.67K
$207.04K
$207.04K
التنبؤ بسعر SoonChain(soonx)
5854 Dephaser JPY  JPYT $0.006402
0.55 $198.15K
$0.006401
$0.006305
$28.31K
$198.15K
$198.15K
التنبؤ بسعر Dephaser JPY(jpyt)
6028 RadioShack  RADIO $0.00005166
₿0.0000000083
-9.02 $177.01K
₿28.59
$0.00005683
₿0.0000000093
$0.00005147
₿0.0000000082
$407.05
₿0.09
$739.62K
₿119.46
$177.01K
₿28.59
التنبؤ بسعر RadioShack(radio)
6081 Roobee  ROOBEE $0.000141
₿0.000000015
-3.22 $169.92K
₿18.83
$0.0001465
₿0.000000016
$0.0001398
₿0.000000015
$134.31K
₿2.4
$761.8K
₿84.42
$169.92K
₿18.83
التنبؤ بسعر Roobee(roobee)
6161 Space Token  SPACE $0.001752
₿0.00000021
-12.63 $160.58K
₿0
$0.002011
₿0.00000022
$0.001752
₿0.00000021
$3.44K
₿0.58
$566.5K
₿74.11
$160.58K
₿0
التنبؤ بسعر Space Token(space)
6163 Wild Goat Coin  WGC $0.00003999
-31.16 $159.98K
$0.0000581
$0.00002487
$2.3K
$159.98K
$159.98K
التنبؤ بسعر Wild Goat Coin(wgc)
6174 iBTC Network  IBTC $14,597.59
-16.01 $158.81K
$20,390
$13,362.31
$190.27
$158.81K
$158.81K
التنبؤ بسعر iBTC Network(ibtc)
6227 Lyra Finance  LYRA $0.0002461
₿0.0000017
-6.03 $153.48K
₿1.42K
$0.0002624
₿0.0000018
$0.0002483
₿0.0000017
$15.23
₿0.75
$246.1K
₿1.78K
$153.48K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
6302 BoringDAO  BORING $0.00008595
₿0.000000060
-11.07 $147.13K
₿95.49
$0.00009678
₿0.000000061
$0.00008589
₿0.000000058
$2.74
₿9.16
$147.13K
₿95.49
$147.13K
₿95.49
التنبؤ بسعر BoringDAO(boring)
6589 Gamma Strategies  GAMMA $0.001901
₿0.0000027
-7.22 $123.8K
₿181.7
$0.002049
₿0.0000029
$0.001901
₿0.0000027
$1.64
₿1.48
$190.16K
₿279.11
$123.8K
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
6638 Granary  GRAIN $0.0005005
₿0.00000020
-5.50 $119.95K
₿48.57
$0.0193
₿0.00000022
$0.01459
₿0.00000017
$1.08
₿0.07
$119.95K
₿48.57
$119.95K
₿48.57
التنبؤ بسعر Granary(grain)
6738 Amulet Protocol  AMU $0.0002437
₿0.00000058
-0.10 $112.86K
₿116.36
$0.0002446
₿0.00000064
$0.0002438
₿0.00000058
$2.86
₿50.34
$244.26K
₿555.43
$112.86K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
7031 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,324.34
₿0.059
-9.83 $93.82K
₿0
$3,695.64
₿0.060
$3,307.63
₿0.058
$28.62K
₿0.18
$93.82K
$93.82K
₿0
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
7104 Yel.Finance  YEL $0.0003194
₿0.000000047
-4.95 $89.69K
₿12.41
$0.0003361
₿0.000000048
$0.0003005
₿0.000000046
$69.56
₿0.02
$89.69K
₿18.82
$89.69K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
7125 Wrapped OptiDoge  WOPTIDOGE $0.0000002109
₿0.000000000019
-12.79 $88.59K
₿8.21
$0.000000242
₿0.
$0.0000002075
₿0.
$469.33
₿0
$88.59K
₿8.21
$88.59K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7126 Davos.xyz USD  DUSD $0.6506
₿0.000014
-1.37 $88.58K
₿0
$0.6597
₿0.000014
$0.6505
₿0.000014
$2.01
₿0.01
$88.58K
$88.58K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
7167 Zoomer  ZOOMER $0.00000126
₿0.00000000069
0.16 $87.03K
₿47.73
$0.000001269
₿0.00000000072
$0.00000126
₿0.00000000067
$85.69
₿0.58
$87.03K
₿47.73
$87.03K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
7187 UTU  UTU $0.0002921
₿0.000000014
0.44 $85.88K
₿3.92
$0.0002929
₿0.000000061
$0.0002893
₿0.000000014
$1.1
₿0.02
$291.61K
₿14.78
$85.88K
₿3.92
التنبؤ بسعر UTU(utu)
7247 Infinite Trading Protocol  ITP $0.01777
-9.80 $82.52K
$0.01978
$0.01791
$1.7K
$11.74M
$82.52K
التنبؤ بسعر Infinite Trading Protocol(itp)
7271 Magicaltux  TUX $0.00008147
₿0.000000034
-11.83 $81.27K
₿34.5
$0.00009259
₿0.000000052
$0.00008116
₿0.000000025
$51.41
₿1.7
$81.27K
₿34.5
$81.27K
₿34.5
التنبؤ بسعر Magicaltux(tux)
7613 Pickle Finance  PICKLE $0.03789
₿0.000028
-10.13 $66K
₿40.57
$0.04224
₿0.000029
$0.03775
₿0.000026
$11.35
₿0.82
$132.34K
₿94.4
$66K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
7681 Ethos Reserve Note  ERN $0.9466
₿0.000014
-3.04 $63.48K
₿31.04
$0.9765
₿0.000014
$0.9414
₿0.000013
$1.28K
₿1.46
$63.48K
₿31.05
$63.48K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
7763 Iron Bank  IB $0.3158
₿0.000015
-7.07 $59.96K
₿2.9
$0.3426
₿0.000015
$0.3154
₿0.000014
$4.81
₿0
$2.31M
₿111.69
$59.96K
₿2.9
التنبؤ بسعر Iron Bank(ib)
8112 O3 Swap  O3 $0.00135
₿0.00000060
-0.55 $48.23K
₿21.49
$0.001362
₿0.00000070
$0.001342
₿0.00000057
$5.07
₿5.97
$66.82K
₿25.19
$48.23K
₿21.49
التنبؤ بسعر O3 Swap(o3)
8649 OneRing  RING $0.005078
₿0.00000012
-12.02 $34.56K
₿0.82
$0.005779
₿0.00000012
$0.005077
₿0.00000011
$1.21K
₿0.16
$481.19K
₿11.38
$34.56K
₿0.82
التنبؤ بسعر OneRing(ring)
8671 OATH  OATH $0.0001992
₿0.00000034
-2.17 $34.16K
₿50.67
$0.02979
₿0.00000035
$0.02829
₿0.00000033
$1.11
₿0.28
$34.18K
₿56.27
$34.16K
₿50.67
التنبؤ بسعر OATH(oath)
8794 Sonne Finance  SONNE $0.0004538
₿0.0000016
-1.60 $31.7K
₿129.49
$0.0004833
₿0.0000016
$0.0004538
₿0.0000015
$98.87
₿8.46
$45.39K
₿165.25
$31.7K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
8925 Ethereans  OS $0.03459
₿0.000051
-4.32 $29.62K
₿44.02
$4.86
₿0.000057
$4.01
₿0.000047
$56.99
₿0.82
$34.6K
₿52
$29.62K
₿44.02
التنبؤ بسعر Ethereans(os)
9005 XVGOPT  XVGOPT $0.000002839
0 $28.39K
$0
$0
$3.74
$28.39K
$28.39K
التنبؤ بسعر XVGOPT(xvgopt)
9024 Ionic Protocol  ION $0.00009315
-10.42 $28.09K
$0.0001061
$0.00009296
$47.83
$93.16K
$28.09K
التنبؤ بسعر Ionic Protocol(ion)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀