صفحة النتائج 2 التي تتضمن أهم عملات منظومة Optimism الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Optimism الاقتصادية

منظومة Optimism الاقتصادية (220)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2276	Kromatika KROM	$0.02649 ₿0.00000046	-0.93	$2.17M ₿38	$0.0271 ₿0.00000047	$0.0254 ₿0.00000046	$35.99K ₿0.4	$2.64M ₿46.17	$2.17M ₿38
2289	Mummy Finance MMY	$0.6832 ₿0.000011	-4.59	$2.13M ₿34.56	$0.7182 ₿0.000013	$0.6757 ₿0.000010	$16.99K ₿1.1	$2.13M ₿34.56	$2.13M ₿34.56
2345	Magicaltux TUX	$0.001912 ₿0.000000034	24.34	$1.91M ₿34.5	$0.002103 ₿0.000000052	$0.001508 ₿0.000000025	$26.71K ₿1.7	$1.91M ₿34.5	$1.91M ₿34.5
2349	RadioShack RADIO	$0.0005516 ₿0.0000000083	-6.01	$1.9M ₿28.59	$0.0006295 ₿0.0000000093	$0.0005283 ₿0.0000000082	$2.67K ₿0.09	$7.93M ₿119.46	$1.9M ₿28.59
2357	Pickle Finance PICKLE	$1.3 ₿0.000028	-0.46	$1.88M ₿40.57	$1.32 ₿0.000029	$1.29 ₿0.000026	$782.58 ₿0.82	$4.32M ₿94.4	$1.88M ₿40.57
2410	Elk Finance ELK	$0.1234 ₿0.0000022	0.06	$1.7M ₿30.91	$0.1257 ₿0.0000022	$0.1223 ₿0.0000022	$16.38K ₿1.01	$5.24M ₿95.41	$1.7M ₿30.91
2436	Meta MTA	$0.03234 ₿0.00000079	4.05	$1.61M ₿39.59	$0.03274 ₿0.00000090	$0.03103 ₿0.00000072	$17.95K ₿1.47	$3M ₿73.74	$1.61M ₿39.59
2448	Zoomer ZOOMER	$0.00002267 ₿0.00000000069	-0.59	$1.57M ₿47.73	$0.00002371 ₿0.00000000072	$0.00002188 ₿0.00000000067	$5.39K ₿0.58	$1.57M ₿47.73	$1.57M ₿47.73
2455	DackieSwap DACKIE	$0.007061 ₿0.000000056	-2.25	$1.57M ₿11.36	$0.007524 ₿0.000000064	$0.006541 ₿0.000000052	$49.37K ₿0.66	$6.71M ₿53.38	$1.57M ₿11.36
2481	Ethos Reserve Note ERN	$0.9951 ₿0.000014	0.09	$1.5M ₿31.04	$1 ₿0.000014	$0.9876 ₿0.000013	$34.7K ₿1.46	$1.5M ₿31.05	$1.5M ₿31.04
2515	Collab.Land COLLAB	$0.005643 ₿0.00000010	-1.92	$1.4M ₿26.19	$0.0058 ₿0.00000011	$0.005454 ₿0.00000010	$6.2K ₿0.15	$5.61M ₿104.77	$1.4M ₿26.19
2544	Tarot V1 TAROT	$0.02207 ₿0.00000044	2.34	$1.36M ₿27.45	$0.02246 ₿0.00000047	$0.02138 ₿0.00000042	$139.63 ₿0.02	$2.21M ₿44.83	$1.36M ₿27.45
2577	HanChain HAN	$0.02825 ₿0.0000013	1.47	$1.29M ₿50.99	$0.02862 ₿0.0000018	$0.02779 ₿0.0000013	$1.33M ₿7.66	$42.5M ₿2.03K	$1.29M ₿50.99
2609	Bankless DAO BANK	$0.001481 ₿0.000000029	0.49	$1.22M ₿24.17	$0.001516 ₿0.000000029	$0.00147 ₿0.000000028	$848.55 ₿0.01	$1.48M ₿29.29	$1.22M ₿24.17
2612	DexToro DTORO	$0.3859 ₿0.0000074	0.75	$1.21M ₿15.94	$0.3878 ₿0.0000075	$0.3817 ₿0.0000059	$152.53K ₿2.89	$19.42M ₿357.67	$1.21M ₿15.94
2615	O3 Swap O3	$0.03387 ₿0.00000060	2.44	$1.21M ₿21.49	$0.03435 ₿0.00000070	$0.03272 ₿0.00000057	$365.96K ₿5.97	$1.42M ₿25.19	$1.21M ₿21.49
2662	impactMarket PACT	$0.0002128 ₿0.0000000043	3.98	$1.11M ₿22.32	$0.0002125 ₿0.0000000046	$0.0002022 ₿0.0000000043	$3.38K ₿0.1	$2.12M ₿43.37	$1.11M ₿22.32
3064	OKCash OK	$0.006223 ₿0.000000073	1.30	$552.96K ₿6.48	$0.006242 ₿0.000000077	$0.006067 ₿0.000000071	$841.77 ₿0.01	$653.4K ₿7.67	$552.96K ₿6.48
3092	Hundred Finance HND	$0.0171 ₿0.000000017	3.81	$530.51K ₿0.56	$0.01745 ₿0.00000035	$0.01633 ₿0.000000017	$0.08 ₿0	$1.71M ₿1.8	$530.51K ₿0.56
3105	Wrapped OptiDoge WOPTIDOGE	$0.000001219 ₿0.000000000019	-6.53	$510.59K ₿8.21	$0.0000013 ₿0.000000000020	$0.000001199 ₿0.000000000019	$3.56K ₿0.01	$510.59K ₿8.21	$510.59K ₿8.21
3319	BOB BOB	$1 ₿0.000014	0.05	$341.86K ₿5.06	$1 ₿0.000014	$0.996 ₿0.000014	$4.68K ₿0.01	$0	$341.86K ₿5.06
3455	Exactly Token EXA	$1.04 ₿0.000020	-1.42	$251.02K ₿4.27	$1.08 ₿0.000020	$1.02 ₿0.000019	$1.8K ₿0.05	$10.43M ₿203.69	$251.02K ₿4.27
3517	Popcorn POP	$0.00912 ₿0.00000038	-0.10	$216.62K ₿9.14	$0.009136 ₿0.00000038	$0.00912 ₿0.00000037	$1.46 ₿0	$912.05K ₿38.47	$216.62K ₿9.14
3669	xToken XTK	$0.0004054 ₿0.0000000038	0.50	$164.01K ₿1.55	$0.0002469 ₿0.0000000038	$0.0002444 ₿0.0000000038	$1.71 ₿0	$405.44K ₿3.84	$164.01K ₿1.55
3812	Iron Bank IB	$0.6285 ₿0.000015	1.97	$119.16K ₿2.9	$0.6317 ₿0.000015	$0.6163 ₿0.000014	$182.21 ₿0	$4.59M ₿111.69	$119.16K ₿2.9
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3959	Shack SHACK	$0.00007362 ₿0.0000000010	-50.48	$75.1K ₿1.11	$0.0005242 ₿0.0000000023	$0.00007339 ₿0.0000000010	$57.19 ₿0	$75.1K ₿1.11	$75.1K ₿1.11
4085	OneRing RING	$0.00698 ₿0.00000012	0.19	$47.48K ₿0.82	$0.007137 ₿0.00000012	$0.006893 ₿0.00000011	$958.1 ₿0.16	$661.08K ₿11.38	$47.48K ₿0.82
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4217	VMEX VMEX	$0.006798 ₿0.00000010	0	$23.8K ₿0.35	$0	$0	$3.71 ₿0	$679.85K ₿10.07	$23.8K ₿0.35
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	OMNI404 O404	$1,179.93 ₿0.020	0	$0 ₿0	$0	$0	$22.94 ₿0	$59K ₿1.03	$0 ₿0
—	HANePlatform HANEP	$65.07 ₿0.0012	0.02	$0 ₿0	$65.56 ₿0.0012	$64.31 ₿0.0012	$3.32K ₿0.24	$14.65B ₿284.88K	$0 ₿0
—	ZipSwap ZIP	$0.03354 ₿0.00000055	-1.00	$0 ₿0	$0.0363 ₿0.00000056	$0.03527 ₿0.00000054	$10.06 ₿0	$5.11M ₿84.44	$0 ₿0
—	Molten MOLTEN	$1.55 ₿0.000019	-3.44	$0 ₿0	$1.68 ₿0.000022	$1.55 ₿0.000017	$6.21K ₿0.76	$0	$0 ₿0
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0	$0	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,652.32 ₿0.058	1.24	$0 ₿0	$3,674.28 ₿0.060	$3,607.53 ₿0.058	$0	$0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$3,145.71 ₿0.050	1.54	$0 ₿0	$3,170.75 ₿0.051	$3,083.51 ₿0.050	$0	$0	$0 ₿0
—	OpenXSwap Gov. Token XOPENX	$0.2751 ₿0.0000035	3.37	$0 ₿0	$0.281 ₿0.0000036	$0.2657 ₿0.0000035	$47.09 ₿0	$141.69K ₿1.84	$0 ₿0
—	Exactly USD Coin EXAUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0	$0	$0 ₿0
—	Exactly Optimism EXAOP	$2.9 ₿0.000043	1.38	$0 ₿0	$2.96 ₿0.000045	$2.83 ₿0.000042	$0	$0	$0 ₿0
—	OpenX Locked Velo OPXVEVELO	$0.06016 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$483.09 ₿0	$350.49K ₿11.5	$0 ₿0
—	LERNITAS 2192	$0.002367 ₿0.000000045	0.20	$0 ₿0	$0.002435 ₿0.000000049	$0.002339 ₿0.000000043	$597.89 ₿0.28	$3.94M ₿75.11	$0 ₿0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0	$0	$0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi DAI+ DAI+	$1 ₿0.000014	0.23	$0 ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$10.04K ₿0	$2.52M ₿37.07	$0 ₿0
—	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,679.73 ₿0.059	1.00	$0 ₿0	$3,759.73 ₿0.060	$3,559.3 ₿0.058	$1.3M ₿0.18	$0	$0 ₿0
—	WePiggy Coin WPC	$0.000119 ₿0.0000000016	0	$0 ₿0	$0	$0	$119 ₿0	$952K ₿13.44	$0 ₿0
—	Binary Holdings BNRY	$0.1042	-4.26	$0	$0.1193	$0.09514	$129.87K	$0	$0
—	Overnight Finance OVN	$64.73 ₿0.0013	4.17	$0 ₿0	$64.79 ₿0.0014	$62.09 ₿0.0013	$300.5K ₿30.18	$0	$0 ₿0
—	Mountain Protocol USD USDM	$1 ₿0.000014	0.19	$0 ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$681.77K ₿17.3	$44.96M ₿1.19K	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	-3.08	$0 ₿0	$1.04 ₿0.000014	$0.994 ₿0.000014	$13.99M ₿413.65	$0	$0 ₿0
—	WETH WETH	$3,143.34 ₿0.050	1.71	$0 ₿0	$3,168.64 ₿0.051	$3,082.96 ₿0.050	$1.2B ₿32.34K	$9.71B ₿151.29K	$0 ₿0
—	MAI (Optimism) MIMATIC	$0.4255 ₿0.0000058	0.78	$0 ₿0	$0.4296 ₿0.0000058	$0.4213 ₿0.0000056	$30.8K ₿0.13	$8.25M ₿112.49	$0 ₿0
—	USDA USDA	$0.9994	0.17	$0	$1.08	$0.9949	$21.27K	$0	$0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0	$0	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	Bridged Wrapped stETH (Optimism) WSTETH	$2,342.18 ₿0.062	-0.55	$0 ₿0	$2,355.22 ₿0.	$2,338.36 ₿0.	$8.26M ₿0	$0	$0 ₿0
—	TLX TLX	$0.2151	-1.18	$0	$0.2245	$0.2149	$12.85K	$21.52M	$0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.64	$0 ₿0	$1.02 ₿0.000014	$0.9799 ₿0.000014	$178.31K ₿0.58	$0	$0 ₿0
—	Jarvis JARVIS	$0.09137 ₿0.0000014	1.25	$0 ₿0	$0.09249 ₿0.0000014	$0.08994 ₿0.0000013	$4.35K ₿0.04	$0	$0 ₿0
—	SoliMax SLM	$0.00002212 ₿0.00000000044	0	$0 ₿0	$0	$0	$20.72 ₿0	$22.13K ₿0.44	$0 ₿0
—	Staked Ethos Reserve Note STERN	$1.04 ₿0.000015	0.40	$0 ₿0	$1.05 ₿0.000015	$1.03 ₿0.000014	$817.09 ₿0.01	$0	$0 ₿0
—	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.23	$0 ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$6.64M ₿133.07	$421.53M ₿6.23K	$0 ₿0
—	OpenXSwap OPENX	$0.0441 ₿0.00000052	1.95	$0 ₿0	$0.04476 ₿0.00000053	$0.043 ₿0.00000051	$2.04K ₿0.03	$734.23K ₿8.68	$0 ₿0
—	Jefe JEFE	$0.04081 ₿0.00000061	2.52	$0 ₿0	$0.04099 ₿0.00000064	$0.03965 ₿0.00000021	$8.83 ₿0	$40.83T ₿612.28M	$0 ₿0
—	OP Chads OPC	$0.0002305	-11.21	$0	$0.0002695	$0.000231	$1.48K	$0	$0
—	Axelar Wrapped Ether AXLETH	$3,151.68 ₿0.050	2.97	$0 ₿0	$3,217.92 ₿0.051	$3,042.82 ₿0.050	$1.63M ₿0.28	$0	$0 ₿0
—	Phemex Token PT	$0.8487 ₿0.000012	-0.63	$0 ₿0	$0.8643 ₿0.000013	$0.8471 ₿0.000012	$709.84K ₿19.59	$848.72M ₿12.88K	$0 ₿0
—	NBL NBL	$0.0001413 ₿0.0000000021	3.56	$0 ₿0	$0.0001635 ₿0.0000000023	$0.0001355 ₿0.0000000021	$88.03K ₿0.28	$3.26M ₿50.43	$0 ₿0
—	Fantom Bomb BOMB	$0.0206 ₿0.00000038	1.22	$0 ₿0	$0.02068 ₿0.00000039	$0.02011 ₿0.00000037	$33.8K ₿5.26	$0	$0 ₿0
—	Pikachu PIKA	$0.000000003325 ₿0.000000000000058	0.01	$0 ₿0	$0.000000003416 ₿0.000000000000059	$0.000000003314 ₿0.000000000000058	$487.25 ₿0.01	$154.83K ₿2.73	$0 ₿0
—	HappyAI SMILEAI	$0.0000005411 ₿0.0000000000094	-0.45	$0 ₿0	$0.0000005485 ₿0.0000000000097	$0.0000005399 ₿0.0000000000092	$62.91K ₿0.77	$0	$0 ₿0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$0.9699 ₿0.000013	0.17	$0 ₿0	$0.9733 ₿0.000014	$0.9637 ₿0.000013	$20.13K ₿1.1	$0	$0 ₿0
—	Gemach GMAC	$0.002148 ₿0.000000051	0.59	$0 ₿0	$0.002171 ₿0.000000057	$0.002114 ₿0.000000051	$508.74 ₿0.18	$1.07M ₿25.96	$0 ₿0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDC (Optimism) USDC.E	$1 ₿0.000014	0.55	$0 ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$16.55M ₿423.61	$0	$0 ₿0
—	OPX Finance OPX	$0.1034 ₿0.0000014	0	$0 ₿0	$0	$0	$6.52 ₿0	$86.25K ₿1.22	$0 ₿0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Aelin AELIN	$347.68 ₿0.0045	-0.60	$0 ₿0	$356.26 ₿0.0047	$346.98 ₿0.0045	$1.6 ₿0.01	$1.74M ₿22.81	$0 ₿0
—	UniDex UNIDX	$1.59 ₿0.000018	-1.22	$0 ₿0	$1.65 ₿0.000021	$1.58 ₿0.000018	$9.49 ₿0.05	$6.37M ₿75.2	$0 ₿0
—	wTBT WTBT	$1.18 ₿0.000028	0	$0 ₿0	$0	$0	$17.77 ₿0	$0	$0 ₿0
—	Staked FRAX SFRAX	$1.06 ₿0.000015	-3.30	$0 ₿0	$1.11 ₿0.000015	$1.06 ₿0.000014	$5.07K ₿0.7	$0	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	InsureDAO INSURE	$0.001792 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$225.89K ₿7.75	$0 ₿0
—	BitANT BITANT	$0.00002354 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.85 ₿0	$235.42K ₿8.92	$0 ₿0
—	Aave v3 WETH AWETH	$3,144.22 ₿0.050	1.44	$0 ₿0	$3,165.3 ₿0.051	$3,082.11 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$64,123 ₿1.0032	1.19	$0 ₿0	$64,369 ₿1.0047	$63,189 ₿0.99	$0 ₿0	$0	$0 ₿0
—	Bridged TrueUSD TUSD	$1 ₿0.000014	-1.12	$0 ₿0	$1.03 ₿0.000014	$0.9933 ₿0.000014	$2.3K ₿0.03	$0	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,473.1 ₿0.055	1.38	$0 ₿0	$3,499.58 ₿0.056	$3,410.27 ₿0.055	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}