$2.29T
إجمالي القيمة السوقية
$70.57B
إجمالي حجم التداول
BTC 56.30%     ETH 9.15%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Optimism الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Optimism الاقتصادية
منظومة Optimism الاقتصادية (363)
عوامل تصفية متقدمة
منظومة Optimism الاقتصادية (363)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2961 TLX  TLX $0.01581
₿0.00000020
0 $922.91K
₿11.91
$0
$0
$2.76
₿0
$1.11M
₿14.28
$922.91K
₿11.91
التنبؤ بسعر TLX(tlx)
3068 Shutter  SHU $0.002166
₿0.000000033
0.41 $820.2K
₿12.79
$0.002167
₿0.000000033
$0.002152
₿0.000000032
$17.62
₿0
$2.17M
₿33.78
$820.2K
₿12.79
التنبؤ بسعر Shutter(shu)
3204 Wagmi  WAGMI $0.000385
₿0.0000000059
-4.58 $716.04K
₿11.16
$0.0004253
₿0.0000000066
$0.0003792
₿0.0000000059
$4.38K
₿0.07
$2.02M
₿31.43
$716.04K
₿11.16
التنبؤ بسعر Wagmi(wagmi)
3232 Qi Dao  QI $0.005041
₿0.000000078
0.41 $697.61K
₿10.86
$0.005142
₿0.000000079
$0.004979
₿0.000000077
$11.55
₿0
$1.01M
₿15.7
$697.61K
₿10.86
التنبؤ بسعر Qi Dao(qi)
3281 Kite  KITE $0.7869
₿0.000012
5.68 $670.6K
₿10.42
$0.8009
₿0.000012
$0.739
₿0.000011
$541.67
₿0.01
$671.85K
₿10.44
$670.6K
₿10.42
التنبؤ بسعر Kite(kite)
3406 Alpha Finance  ALPHA $0.0005903
₿0.0000000092
-1.24 $582.66K
₿9.09
$0.0005988
₿0.0000000093
$0.0005692
₿0.0000000088
$1.87K
₿0.03
$590.33K
₿9.21
$582.66K
₿9.09
التنبؤ بسعر Alpha Finance(alpha)
3444 Let's Get HAI  HAI $1.28
₿0.000019
0.10 $562.51K
₿8.77
$1.31
₿0.000020
$1.28
₿0.000019
$14.34K
₿0.22
$562.51K
₿8.77
$562.51K
₿8.77
التنبؤ بسعر Let's Get HAI(hai)
3491 Velora  VLR $0.0003216
₿0.0000000050
7.20 $537.4K
₿8.37
$0.0003948
₿0.0000000061
$0.0002961
₿0.0000000046
$1.07K
₿0.02
$643.34K
₿10.02
$537.4K
₿8.37
التنبؤ بسعر Velora(vlr)
3519 Exactly Protocol  EXA $0.09974
₿0.0000015
-1.12 $525.01K
₿8.18
$0.1031
₿0.0000015
$0.09806
₿0.0000015
$324.52
₿0.01
$997.38K
₿15.55
$525.01K
₿8.18
التنبؤ بسعر Exactly Protocol(exa)
3545 Tarot V1  TAROT $0.007593
₿0.00000011
0 $514.11K
₿8.08
$0
$0
$1.66
₿0
$759.39K
₿11.93
$514.11K
₿8.08
التنبؤ بسعر Tarot V1(tarot)
3847 Mode  MODE $0.0000553
₿0.00000000086
-0.10 $396.32K
₿6.17
$0.00005917
₿0.00000000092
$0.00005376
₿0.00000000083
$4.19K
₿0.06
$553K
₿8.6
$396.32K
₿6.17
التنبؤ بسعر Mode(mode)
3936 OKCash  OK $0.004125
₿0.000000064
0.60 $368.78K
₿5.75
$0.004132
₿0.000000064
$0.004097
₿0.000000063
$1.47
₿0
$433.27K
₿6.76
$368.78K
₿5.75
التنبؤ بسعر OKCash(ok)
3946 dForce Token  DF $0.0003642
₿0.0000000057
0 $364.18K
₿5.75
$0
$0
$4.28
₿0
$364.18K
₿5.75
$364.18K
₿5.75
التنبؤ بسعر dForce Token(df)
4010 BOB  BOB $0.9997
₿0.000015
-0.01* $341.44K
₿5.33
$1
₿0.000015
$0.9965
₿0.000015
$425.39
₿0.01
$341.44K
₿5.33
$341.44K
₿5.33
التنبؤ بسعر BOB(bob)
4100 Jarvis Reward Token  JRT $0.0007992
₿0.000000012
2.05 $317.4K
₿4.95
$0.0008183
₿0.000000012
$0.0007809
₿0.000000012
$34.86
₿0
$451.59K
₿7.04
$317.4K
₿4.95
التنبؤ بسعر Jarvis Reward Token(jrt)
4166 PoolTogether  POOL $0.04175
₿0.00000065
1.35 $299.51K
₿4.67
$0.04672
₿0.00000072
$0.03945
₿0.00000061
$57.8
₿0
$417.58K
₿6.51
$299.51K
₿4.67
التنبؤ بسعر PoolTogether(pool)
4185 0xBitcoin  0XBTC $0.02724
₿0.00000042
-0.46 $295.22K
₿4.62
$0.02739
₿0.00000042
$0.02719
₿0.00000042
$1.73
₿0
$572.11K
₿8.95
$295.22K
₿4.62
التنبؤ بسعر 0xBitcoin(0xbtc)
4273 Alongside Crypto Market Index  AMKT $127.47
₿0.0019
-2.30 $274.15K
₿4.26
$130.99
₿0.0020
$127.12
₿0.0019
$4.55
₿0
$274.15K
₿4.26
$274.15K
₿4.26
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4282 Kromatika  KROM $0.003306
₿0.000000051
-1.10 $272.12K
₿4.24
$0.003416
₿0.000000052
$0.00329
₿0.000000051
$1.99
₿0
$330.63K
₿5.16
$272.12K
₿4.24
التنبؤ بسعر Kromatika(krom)
4295 Port3 Network  PORT3 $0.0005515
₿0.0000000085
5.39 $269.54K
₿4.2
$0.0005612
₿0.0000000087
$0.0005202
₿0.0000000081
$4.38K
₿0.07
$551.52K
₿8.6
$269.54K
₿4.2
التنبؤ بسعر Port3 Network(port3)
4305 Any Inu  AI $0.0000006329
₿0.0000000000099
-3.22 $266.8K
₿4.23
$0.0000006754
₿0.000000000010
$0.0000006241
₿0.0000000000097
$55.38K
₿0.88
$266.8K
₿4.23
$266.8K
₿4.23
التنبؤ بسعر Any Inu(ai)
4467 Giveth  GIV $0.000616
₿0.0000000095
-4.70 $236.13K
₿3.68
$0.0006661
₿0.000000010
$0.0006101
₿0.0000000095
$548.97
₿0.01
$615.68K
₿9.59
$236.13K
₿3.68
التنبؤ بسعر Giveth(giv)
4673 BarnBridge  BOND $0.02008
₿0.00000031
6.55 $200.9K
₿3.13
$0.02202
₿0.00000034
$0.01885
₿0.00000029
$781.18
₿0.01
$200.9K
₿3.13
$200.9K
₿3.13
التنبؤ بسعر BarnBridge(bond)
4748 Superseed  SUPR $0.0001054
₿0.0000000016
-0.40 $188.65K
₿2.94
$0.000108
₿0.0000000016
$0.0001053
₿0.0000000016
$2
₿0
$1.05M
₿16.43
$188.65K
₿2.94
التنبؤ بسعر Superseed(supr)
4866 Jarvis  JARVIS $0.004119
₿0.000000064
-0.39 $173K
₿2.69
$0.004217
₿0.000000064
$0.004108
₿0.000000063
$284.93
₿0
$173K
₿2.69
$173K
₿2.69
التنبؤ بسعر Jarvis(jarvis)
4962 Gemach  GMAC $0.0003237
₿0.0000000050
1.43 $161.85K
₿2.51
$0.0003237
₿0.0000000050
$0.0003166
₿0.0000000049
$233.33
₿0
$161.85K
₿2.51
$161.85K
₿2.51
التنبؤ بسعر Gemach(gmac)
5003 Elk Finance  ELK $0.009667
₿0.00000015
0.49 $156K
₿2.43
$0.009818
₿0.00000015
$0.00955
₿0.00000014
$207.15
₿0
$410.19K
₿6.39
$156K
₿2.43
التنبؤ بسعر Elk Finance(elk)
5111 Space Token  SPACE $0.001318
₿0.000000020
-1.85 $146.64K
₿2.28
$0.001343
₿0.000000020
$0.001308
₿0.000000020
$969.65
₿0.02
$425.33K
₿6.63
$146.64K
₿2.28
التنبؤ بسعر Space Token(space)
5305 Bankless DAO  BANK $0.0001547
₿0.0000000023
0 $127.71K
₿1.98
$0
$0
$0.02
₿0
$154.76K
₿2.4
$127.71K
₿1.98
التنبؤ بسعر Bankless DAO(bank)
5339 RadioShack  RADIO $0.00003662
₿0.00000000057
-0.12 $125.48K
₿1.95
$0.00003732
₿0.00000000057
$0.00003625
₿0.00000000056
$27.26
₿0
$524.31K
₿8.17
$125.48K
₿1.95
التنبؤ بسعر RadioShack(radio)
5442 HanChain  HAN $0.000177
₿0.0000000027
-0.23 $118.79K
₿1.85
$0.0001808
₿0.0000000027
$0.0001759
₿0.0000000027
$628.72K
₿10.1
$265.64K
₿4.14
$118.79K
₿1.85
التنبؤ بسعر HanChain(han)
5552 Roobee  ROOBEE $0.00009166
₿0.0000000014
-0.31 $110.42K
₿1.72
$0.00009207
₿0.0000000014
$0.00009158
₿0.0000000013
$88.31K
₿1.41
$495.06K
₿7.72
$110.42K
₿1.72
التنبؤ بسعر Roobee(roobee)
5735 Rubicon  RUBI $0.0001132
₿0.0000000017
-0.73 $98.21K
₿1.53
$0.0001156
₿0.0000000017
$0.000113
₿0.0000000017
$146.4
₿0
$1.13M
₿17.65
$98.21K
₿1.53
التنبؤ بسعر Rubicon(rubi)
6190 BoringDAO  BORING $0.00004309
₿0.00000000067
-0.84 $73.45K
₿1.14
$0.00004412
₿0.00000000068
$0.00004304
₿0.00000000066
$1.83
₿0
$73.45K
₿1.14
$73.45K
₿1.14
التنبؤ بسعر BoringDAO(boring)
6420 Zoomer  ZOOMER $0.0000009379
₿0.000000000014
1.02 $64.7K
₿1.01
$0.0000009377
₿0.000000000014
$0.000000915
₿0.000000000014
$257.93
₿0
$64.7K
₿1.01
$64.7K
₿1.01
التنبؤ بسعر Zoomer(zoomer)
6779 Dephaser JPY  JPYT $0.0062
₿0.000000096
-0.66 $52.67K
₿0.82
$0.006242
₿0.000000097
$0.0062
₿0.000000094
$242.19
₿0
$52.67K
₿0.82
$52.67K
₿0.82
التنبؤ بسعر Dephaser JPY(jpyt)
6881 Infinite Trading Protocol  ITP $0.01065
₿0.00000016
4.76 $49.32K
₿0.77
$0.01065
₿0.00000016
$0.009954
₿0.00000015
$2.89K
₿0.04
$5.91M
₿91.94
$49.32K
₿0.77
التنبؤ بسعر Infinite Trading Protocol(itp)
6910 Navigator Exchange  NAVI $0.01296
₿0.00000020
-7.41 $48.61K
₿0.75
$0.01767
₿0.00000027
$0.0127
₿0.00000019
$380.41
₿0.01
$48.61K
₿0.75
$48.61K
₿0.75
التنبؤ بسعر Navigator Exchange(navi)
6924 pSTAKE Finance  PSTAKE $0.0001093
₿0.0000000017
0.45 $48.05K
₿0.75
$0.0001095
₿0.0000000017
$0.0001081
₿0.0000000016
$3.47
₿0
$54.65K
₿0.85
$48.05K
₿0.75
التنبؤ بسعر pSTAKE Finance(pstake)
7014 Everclear  CLEAR $0.00005362
₿0.00000000084
0 $45.74K
₿0.72
$0
$0
$14.65
₿0
$53.63K
₿0.84
$45.74K
₿0.72
التنبؤ بسعر Everclear(clear)
7273 Hop Protocol  HOP $0.0005197
₿0.0000000080
-2.23 $39.13K
₿0.61
$0.0005328
₿0.0000000083
$0.000516
₿0.0000000080
$25.05
₿0
$520.18K
₿8.1
$39.13K
₿0.61
التنبؤ بسعر Hop Protocol(hop)
7287 Yel.Finance  YEL $0.0001388
₿0.0000000021
-3.00 $38.81K
₿0.6
$0.0001431
₿0.0000000022
$0.0001353
₿0.0000000021
$19.41
₿0
$38.81K
₿0.6
$38.81K
₿0.6
التنبؤ بسعر Yel.Finance(yel)
7529 UTU  UTU $0.0001155
₿0.0000000018
0 $33.95K
₿0.54
$0
$0
$69.52
₿0
$115.28K
₿1.84
$33.95K
₿0.54
التنبؤ بسعر UTU(utu)
7591 O3 Swap  O3 $0.000917
₿0.000000014
-1.70 $32.76K
₿0.51
$0.0009329
₿0.000000014
$0.0009132
₿0.000000014
$228.09
₿0
$45.38K
₿0.71
$32.76K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7601 Gamma Strategies  GAMMA $0.0005009
₿0.0000000078
0 $32.61K
₿0.51
$0
$0
$1.89
₿0
$50.09K
₿0.78
$32.61K
₿0.51
التنبؤ بسعر Gamma Strategies(gamma)
7624 Magicaltux  TUX $0.00003211
₿0.00000000048
0 $32.12K
₿0.49
$0
$0
$88.98
₿0
$32.12K
₿0.49
$32.12K
₿0.49
التنبؤ بسعر Magicaltux(tux)
7903 OneRing  RING $0.004071
₿0.000000063
89.44 $27.71K
₿0.43
$0.004208
₿0.000000064
$0.002149
₿0.000000033
$5.68K
₿0.09
$385.79K
₿6.01
$27.71K
₿0.43
التنبؤ بسعر OneRing(ring)
7952 Wrapped OptiDoge  WOPTIDOGE $0.00000006414
₿0.00000000000099
6.80 $26.87K
₿0.42
$0.0000000637
₿0.00000000000099
$0.00000005813
₿0.00000000000090
$198.39
₿0
$26.87K
₿0.42
$26.87K
₿0.42
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
8041 Smart Layer Network  SLN $0.0003142
₿0.0000000049
0 $25.52K
₿0.4
$0
$0
$3.21
₿0
$31.42K
₿0.5
$25.52K
₿0.4
التنبؤ بسعر Smart Layer Network(sln)
8501 Pickle Finance  PICKLE $0.009922
₿0.00000015
0.41 $19.96K
₿0.31
$0.01003
₿0.00000015
$0.009832
₿0.00000015
$3.81
₿0
$37.04K
₿0.58
$19.96K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
9173 Iron Bank  IB $0.07392
₿0.0000011
0 $14.03K
₿0.22
$0
$0
$1.69
₿0
$540.47K
₿8.6
$14.03K
₿0.22
التنبؤ بسعر Iron Bank(ib)
9443 Ethereans  OS $0.0142
₿0.00000021
0 $12.16K
₿0.18
$0
$0
$1.07
₿0
$14.21K
₿0.21
$12.16K
₿0.18
التنبؤ بسعر Ethereans(os)
10017 Ionic Protocol  ION $0.00002896
₿0.00000000045
-10.39 $8.74K
₿0.14
$0.00003364
₿0.00000000052
$0.00002869
₿0.00000000044
$832.34
₿0.01
$28.97K
₿0.45
$8.74K
₿0.14
التنبؤ بسعر Ionic Protocol(ion)
12632 EtherFi Liquid Reserve  LIQUIDRESERVE $1.02
₿0.000015
0.04 $10.78
₿0
$1.02
₿0.000016
$1.02
₿0.000015
$0
$10.78
₿0
$10.78
₿0
التنبؤ بسعر EtherFi Liquid Reserve(liquidreserve)
12644 Ooki  OOKI $0.000000000004
₿0.000000000000000060
0 $0.03
₿0
$0
$0
$1.69
₿0
$21.59K
₿0.34
$0.03
₿0
التنبؤ بسعر Ooki(ooki)
12645 Liquid Euro  WEEUR $1.15
₿0.000017
-0.21 $0.02
₿0
$1.15
₿0.000018
$1.15
₿0.000017
$0
$0.02
₿0
$0.02
₿0
التنبؤ بسعر Liquid Euro(weeur)
Sonne Finance  SONNE $0.0003687
₿0.0000000051
0.52 $25.78K
₿0.36
$0.0003687
₿0.
$0.0003668
₿0.
$1.25
₿0
$36.88K
₿0.52
$25.78K
₿0.36
التنبؤ بسعر Sonne Finance(sonne)
Aave v3 OP  AOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 OP(aop)
mPendle  MPENDLE $0.5201
₿0.0000080
-25.35 $6.69M
₿103.19
$0.7121
₿0.
$0.4556
₿0.
$23.21K
₿0
$6.69M
₿103.19
$6.69M
₿103.19
التنبؤ بسعر mPendle(mpendle)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
₿0.
$0
₿0.
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
GnomeLand  GNOME $0.00009045
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$33.38K
₿0.43
$0
₿0
التنبؤ بسعر GnomeLand(gnome)
BUILD  BUILD $0.00002635
₿0.00000000037
2.31 $257.95K
₿3.68
$0.00002625
₿0.
$0.000006759
₿0.
$66.88
₿0
$333.46K
₿4.76
$257.95K
₿3.68
التنبؤ بسعر BUILD(build)
HANePlatform  HANEP $0.008754
₿0.00000013
-0.01* $0
₿0
$0.008946
₿0.00000013
$0.008696
₿0.00000013
$23.67K
₿0.37
$1.97M
₿30.64
$0
₿0
التنبؤ بسعر HANePlatform(hanep)
Governance OHM  GOHM $4,579.09
₿0.070
-1.51 $0
₿0
$4,679.47
₿0.
$4,373.23
₿0.
$97.82K
₿0
$0
$0
₿0
التنبؤ بسعر Governance OHM(gohm)
Molten  MOLTEN $0.000000294
₿0.0000000000046
-1.80 $0
₿0
$0.0000003037
₿0.0000000000047
$0.0000002919
₿0.0000000000045
$36.04K
₿0.56
$1.19
₿0
$0
₿0
التنبؤ بسعر Molten(molten)
Exactly Wrapped stETH  EXAWSTETH $2,767.82
₿0.036
-3.08 $547.21K
₿7.18
$2,873.86
₿0.
$2,592.79
₿0.
$0
₿0
$547.21K
₿7.18
$547.21K
₿7.18
التنبؤ بسعر Exactly Wrapped stETH(exawsteth)
Exactly Wrapped Ether  EXAWETH $2,264.96
₿0.029
-3.29 $747.41K
₿9.76
$2,351.79
₿0.
$2,118.13
₿0.
$0
₿0
$747.41K
₿9.76
$747.41K
₿9.76
التنبؤ بسعر Exactly Wrapped Ether(exaweth)
Collab.Land  COLLAB $0.0000715
₿0.00000000082
0 $17.88K
₿0.21
$0
₿0.
$0
₿0.
$2.34
₿0
$71.5K
₿0.82
$17.88K
₿0.21
التنبؤ بسعر Collab.Land(collab)
Exactly USD.e Coin  EXAUSDC.E $0.9997
₿0.000015
-0.01* $0
₿0
$0.9997
₿0.000015
$0.9997
₿0.000015
$0
$28.49K
₿0.44
$0
₿0
التنبؤ بسعر Exactly USD.e Coin(exausdc.e)
Exactly Optimism  EXAOP $0.1008
₿0.0000015
-0.72 $0
₿0
$0.1045
₿0.0000016
$0.09952
₿0.0000015
$0
$13.78K
₿0.22
$0
₿0
التنبؤ بسعر Exactly Optimism(exaop)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
LERNITAS  2192 $0.00000441
₿0.000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$1.88
₿0
$6.31K
₿0.08
$0
₿0
التنبؤ بسعر LERNITAS(2192)
Amulet Protocol  AMU $0.00004428
₿0.00000000052
0 $20.75K
₿0.25
$0
₿0.
$0
₿0.
$2.89
₿0
$44.29K
₿0.53
$20.75K
₿0.25
التنبؤ بسعر Amulet Protocol(amu)
Superbridge Bridged wstETH (Optimism)  WSTETH $2,777.46
₿0.036
-3.59 $56.74M
₿747.05
$2,880.99
₿0.
$2,595.15
₿0.
$1.02M
₿0
$56.74M
₿747.05
$56.74M
₿747.05
التنبؤ بسعر Superbridge Bridged wstETH (Optimism)(wsteth)
Interport Token  ITP $0.004226
₿0.000000061
0 $147.1K
₿2.15
$0
₿0.
$0
₿0.
$136.89
₿0
$633.97K
₿9.29
$147.1K
₿2.15
التنبؤ بسعر Interport Token(itp)
PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر PoolTogether Prize WETH - Aave(pweth)
PoolTogether Prize USD Coin  PUSDC.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر PoolTogether Prize USD Coin(pusdc.e)
NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
₿0.
$0
₿0.
$692.83
₿0
$464.87
₿0.01
$464.87
₿0.01
التنبؤ بسعر NFTEarth(nfte)
M by M0  M $10.06
0 $0
$0
₿0.
$0
₿0.
$481.87
₿0
$427.53M
$0
التنبؤ بسعر M by M0(m)
Overnight.fi DAI+  DAI+ $0.9962
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$10.59
₿0
$2.51M
₿37.31
$0
₿0
التنبؤ بسعر Overnight.fi DAI+(dai+)
Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,763.05
₿0.035
-3.76 $39.55K
₿0.51
$2,888.29
₿0.
$2,602.06
₿0.
$23.68K
₿0
$39.55K
₿0.51
$39.55K
₿0.51
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
BOO  $BOO $0.00001336
₿0.00000000020
0 $0
₿0
$0
$0
$1.24
₿0
$66.79K
₿1.02
$0
₿0
التنبؤ بسعر BOO($boo)
Binary Holdings  BNRY $0.0000113
₿0.00000000018
0 $0
₿0
$0
$0
$16
₿0
$112.98K
₿1.83
$0
₿0
التنبؤ بسعر Binary Holdings(bnry)
Voucher DOT  VDOT $2
₿0.000030
-12.23 $0
₿0
$2.29
₿0.
$1.77
₿0.
$445.37K
₿0
$0
$0
₿0
التنبؤ بسعر Voucher DOT(vdot)
Overnight Finance  OVN $1.67
₿0.000025
-0.38 $0
₿0
$1.68
₿0.000026
$1.63
₿0.000025
$620.08
₿0.01
$0
$0
₿0
التنبؤ بسعر Overnight Finance(ovn)
Dentacoin  DCN $0.0000001399
₿0.0000000000020
0 $99.48K
₿1.48
$0
₿0.
$0
₿0.
$0.21
₿0
$1.12M
₿16.66
$99.48K
₿1.48
التنبؤ بسعر Dentacoin(dcn)
Dope Wars Paper  PAPER $0.0000972
₿0.0000000015
0 $88.23K
₿1.38
$0
₿0.
$0
₿0.
$60.68
₿0
$137.38K
₿2.15
$88.23K
₿1.38
التنبؤ بسعر Dope Wars Paper(paper)
XVGOPT  XVGOPT $0.000001399
₿0.000000000019
0 $13.98K
₿0.2
$0
₿0.
$0
₿0.
$2.81
₿0
$13.98K
₿0.2
$13.98K
₿0.2
التنبؤ بسعر XVGOPT(xvgopt)
MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9962
₿0.000013
-0.55 $14.81M
₿195.38
$1.02
₿0.
$0.9821
₿0.
$321.03K
₿0
$14.81M
₿195.38
$14.81M
₿195.38
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
Bridged USDT  USDT $1
₿0.000013
-0.09 $0
₿0
$1.01
₿0.
$0.9926
₿0.
$11.19M
₿0
$0
$0
₿0
التنبؤ بسعر Bridged USDT(usdt)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
التنبؤ بسعر WETH(weth)
SoonChain  SOONX $0.00004995
₿0.00000000054
0 $49.95K
₿0.55
$0
₿0.
$0
₿0.
$2.96K
₿0
$49.95K
₿0.55
$49.95K
₿0.55
التنبؤ بسعر SoonChain(soonx)
cgETH Hashkey Cloud  CGETH.HASHKEY $2,460.42
0 $491.91M
$0
₿0.
$0
₿0.
$265.78
₿0
$491.91M
$491.91M
التنبؤ بسعر cgETH Hashkey Cloud(cgeth.hashkey)
clBTC  CLBTC $76,514
₿1.0016
-3.00 $590.94M
₿7.74K
$80,173
₿0.
$73,344
₿0.
$6.92K
₿0
$590.94M
₿7.74K
$590.94M
₿7.74K
التنبؤ بسعر clBTC(clbtc)
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
التنبؤ بسعر Wrapped FRAX(wfrax)
MAI (Optimism)  MIMATIC $0.0123
₿0.00000019
-0.09 $0
₿0
$0.01239
₿0.00000019
$0.01225
₿0.00000018
$44.3
₿0
$238.56K
₿3.74
$0
₿0
التنبؤ بسعر MAI (Optimism)(mimatic)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
xToken  XTK $0.00002881
₿0.0000000038
0 $11.66K
₿1.55
$0
₿0.
$0
₿0.
$21.3
₿0
$28.82K
₿3.84
$11.66K
₿1.55
التنبؤ بسعر xToken(xtk)
Token dForce USD  USX $0.4224
₿0.0000056
-0.23 $6.53M
₿87.72
$0.4271
₿0.
$0.4199
₿0.
$9.94
₿0
$56.85M
₿763.85
$6.53M
₿87.72
التنبؤ بسعر Token dForce USD(usx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency