$2.28T
إجمالي القيمة السوقية
$73.01B
إجمالي حجم التداول
BTC 56.29%     ETH 9.14%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Optimism الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Optimism الاقتصادية
منظومة Optimism الاقتصادية (363)
عوامل تصفية متقدمة
منظومة Optimism الاقتصادية (363)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2965 TLX  TLX $0.01581
₿0.00000020
0 $922.91K
₿11.91
$0
$0
$2.76
₿0
$1.11M
₿14.28
$922.91K
₿11.91
التنبؤ بسعر TLX(tlx)
3075 Shutter  SHU $0.002166
₿0.000000033
0.41 $820.12K
₿12.81
$0.002167
₿0.000000033
$0.002152
₿0.000000032
$17.62
₿0
$2.17M
₿33.84
$820.12K
₿12.81
التنبؤ بسعر Shutter(shu)
3207 Wagmi  WAGMI $0.0003836
₿0.0000000059
-3.34 $713.28K
₿11.14
$0.0004253
₿0.0000000066
$0.0003792
₿0.0000000059
$4.63K
₿0.07
$2.01M
₿31.37
$713.28K
₿11.14
التنبؤ بسعر Wagmi(wagmi)
3234 Qi Dao  QI $0.005013
₿0.000000078
0.46 $694.24K
₿10.82
$0.005142
₿0.000000079
$0.004979
₿0.000000076
$5.61
₿0
$1M
₿15.64
$694.24K
₿10.82
التنبؤ بسعر Qi Dao(qi)
3273 Kite  KITE $0.7887
₿0.000012
2.94 $673.35K
₿10.43
$0.7883
₿0.000012
$0.739
₿0.000011
$405.22
₿0.01
$674.61K
₿10.44
$673.35K
₿10.43
التنبؤ بسعر Kite(kite)
3408 Alpha Finance  ALPHA $0.0005898
₿0.0000000092
-0.53 $582.63K
₿9.1
$0.0006049
₿0.0000000093
$0.0005692
₿0.0000000088
$1.86K
₿0.03
$590.31K
₿9.22
$582.63K
₿9.1
التنبؤ بسعر Alpha Finance(alpha)
3425 Let's Get HAI  HAI $1.28
₿0.000020
0.35 $571.07K
₿8.92
$1.31
₿0.000020
$1.28
₿0.000019
$15.46K
₿0.25
$571.07K
₿8.92
$571.07K
₿8.92
التنبؤ بسعر Let's Get HAI(hai)
3526 Exactly Protocol  EXA $0.09916
₿0.0000015
-0.55 $522.06K
₿8.18
$0.1031
₿0.0000015
$0.09806
₿0.0000015
$322.61
₿0.01
$991.81K
₿15.53
$522.06K
₿8.18
التنبؤ بسعر Exactly Protocol(exa)
3541 Tarot V1  TAROT $0.007593
₿0.00000011
0 $514.11K
₿8.08
$0
$0
$1.66
₿0
$759.39K
₿11.93
$514.11K
₿8.08
التنبؤ بسعر Tarot V1(tarot)
3585 Velora  VLR $0.0003088
₿0.0000000046
3.00 $495.3K
₿7.73
$0.0003948
₿0.0000000061
$0.0002961
₿0.0000000046
$125.78
₿0
$592.94K
₿9.25
$495.3K
₿7.73
التنبؤ بسعر Velora(vlr)
3840 Mode  MODE $0.00005547
₿0.00000000086
0.80 $397.56K
₿6.21
$0.00005917
₿0.00000000092
$0.00005376
₿0.00000000083
$2.16K
₿0.03
$554.74K
₿8.66
$397.56K
₿6.21
التنبؤ بسعر Mode(mode)
3936 OKCash  OK $0.004126
₿0.000000064
0.69 $368.79K
₿5.72
$0.004132
₿0.000000064
$0.004097
₿0.000000063
$2.81
₿0
$433.28K
₿6.73
$368.79K
₿5.72
التنبؤ بسعر OKCash(ok)
3947 dForce Token  DF $0.0003642
₿0.0000000057
0 $364.18K
₿5.75
$0
$0
$4.28
₿0
$364.18K
₿5.75
$364.18K
₿5.75
التنبؤ بسعر dForce Token(df)
4011 BOB  BOB $1
₿0.000015
0.04 $341.65K
₿5.34
$1
₿0.000015
$0.9965
₿0.000015
$499.61
₿0.01
$341.65K
₿5.34
$341.65K
₿5.34
التنبؤ بسعر BOB(bob)
4092 Jarvis Reward Token  JRT $0.0008047
₿0.000000012
2.34 $319.59K
₿4.99
$0.0008183
₿0.000000012
$0.0007809
₿0.000000012
$52.84
₿0
$454.72K
₿7.09
$319.59K
₿4.99
التنبؤ بسعر Jarvis Reward Token(jrt)
4169 PoolTogether  POOL $0.04177
₿0.00000065
-3.90 $299.59K
₿4.67
$0.04672
₿0.00000072
$0.03945
₿0.00000061
$58.37
₿0
$417.7K
₿6.51
$299.59K
₿4.67
التنبؤ بسعر PoolTogether(pool)
4187 0xBitcoin  0XBTC $0.02724
₿0.00000042
0.30 $295.22K
₿4.62
$0.02754
₿0.00000042
$0.02711
₿0.00000042
$1.73
₿0
$572.11K
₿8.95
$295.22K
₿4.62
التنبؤ بسعر 0xBitcoin(0xbtc)
4238 Any Inu  AI $0.0000006754
₿0.000000000010
2.67 $284.16K
₿4.14
$0.0000006655
₿0.000000000010
$0.0000006241
₿0.0000000000097
$59.98K
₿0.89
$284.16K
₿4.14
$284.16K
₿4.14
التنبؤ بسعر Any Inu(ai)
4279 Alongside Crypto Market Index  AMKT $127.47
₿0.0019
-2.30 $274.15K
₿4.26
$130.99
₿0.0020
$127.12
₿0.0019
$4.55
₿0
$274.15K
₿4.26
$274.15K
₿4.26
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4288 Kromatika  KROM $0.003306
₿0.000000051
-0.10 $272.12K
₿4.26
$0.003416
₿0.000000052
$0.00329
₿0.000000051
$1.99
₿0
$330.63K
₿5.17
$272.12K
₿4.26
التنبؤ بسعر Kromatika(krom)
4318 Port3 Network  PORT3 $0.0005446
₿0.0000000084
11.56 $266.21K
₿4.15
$0.0005612
₿0.0000000087
$0
₿0.
$4.55K
₿0.07
$544.7K
₿8.49
$266.21K
₿4.15
التنبؤ بسعر Port3 Network(port3)
4452 Giveth  GIV $0.0006232
₿0.0000000097
-3.15 $239.07K
₿3.73
$0.0006661
₿0.000000010
$0.0006101
₿0.0000000095
$501.88
₿0.01
$623.37K
₿9.72
$239.07K
₿3.73
التنبؤ بسعر Giveth(giv)
4659 BarnBridge  BOND $0.02009
₿0.00000031
6.56 $202.22K
₿3.16
$0.02202
₿0.00000034
$0.0188
₿0.00000029
$791.61
₿0.01
$202.22K
₿3.16
$202.22K
₿3.16
التنبؤ بسعر BarnBridge(bond)
4748 Superseed  SUPR $0.0001053
₿0.0000000016
-0.35 $188.63K
₿2.95
$0.000108
₿0.0000000016
$0.0001053
₿0.0000000016
$4.25
₿0
$1.05M
₿16.46
$188.63K
₿2.95
التنبؤ بسعر Superseed(supr)
4861 Jarvis  JARVIS $0.004119
₿0.000000064
0.33 $173K
₿2.69
$0.004217
₿0.000000064
$0.004099
₿0.000000063
$284.93
₿0
$173K
₿2.69
$173K
₿2.69
التنبؤ بسعر Jarvis(jarvis)
4965 Gemach  GMAC $0.0003237
₿0.0000000050
3.53 $161.85K
₿2.51
$0.0003237
₿0.0000000050
$0.0003122
₿0.0000000048
$233.33
₿0
$161.85K
₿2.51
$161.85K
₿2.51
التنبؤ بسعر Gemach(gmac)
5012 Elk Finance  ELK $0.009642
₿0.00000015
0.90 $155.55K
₿2.43
$0.009818
₿0.00000015
$0.00955
₿0.00000014
$229.31
₿0
$409K
₿6.39
$155.55K
₿2.43
التنبؤ بسعر Elk Finance(elk)
5124 Space Token  SPACE $0.001324
₿0.000000020
-0.46 $146.09K
₿2.3
$0.001353
₿0.000000020
$0.001314
₿0.000000020
$448.69
₿0.01
$423.75K
₿6.66
$146.09K
₿2.3
التنبؤ بسعر Space Token(space)
5304 Bankless DAO  BANK $0.0001547
₿0.0000000023
0.64 $127.71K
₿1.98
$0.000156
₿0.0000000024
$0.0001537
₿0.0000000023
$0.02
₿0
$154.76K
₿2.4
$127.71K
₿1.98
التنبؤ بسعر Bankless DAO(bank)
5346 RadioShack  RADIO $0.00003664
₿0.00000000056
0.10 $125.51K
₿1.97
$0.00003732
₿0.00000000057
$0.00003625
₿0.00000000056
$41.45
₿0
$524.41K
₿8.21
$125.51K
₿1.97
التنبؤ بسعر RadioShack(radio)
5451 HanChain  HAN $0.0001765
₿0.0000000027
0.10 $118.43K
₿1.85
$0.0001808
₿0.0000000027
$0.0001759
₿0.0000000027
$645.3K
₿9.67
$264.84K
₿4.14
$118.43K
₿1.85
التنبؤ بسعر HanChain(han)
5553 Roobee  ROOBEE $0.00009174
₿0.0000000014
-0.24 $110.51K
₿1.73
$0.00009207
₿0.0000000014
$0.00009158
₿0.0000000013
$86.38K
₿1.34
$495.44K
₿7.74
$110.51K
₿1.73
التنبؤ بسعر Roobee(roobee)
5733 Rubicon  RUBI $0.000113
₿0.0000000017
0.07 $98.2K
₿1.53
$0.0001156
₿0.0000000017
$0.0001129
₿0.0000000017
$203.49
₿0
$1.13M
₿17.65
$98.2K
₿1.53
التنبؤ بسعر Rubicon(rubi)
6199 BoringDAO  BORING $0.00004309
₿0.00000000067
-0.84 $73.45K
₿1.14
$0.00004412
₿0.00000000068
$0.00004304
₿0.00000000066
$1.83
₿0
$73.45K
₿1.14
$73.45K
₿1.14
التنبؤ بسعر BoringDAO(boring)
6429 Zoomer  ZOOMER $0.0000009344
₿0.000000000014
2.18 $64.44K
₿1
$0.0000009372
₿0.000000000014
$0.0000009144
₿0.000000000014
$208.04
₿0
$64.44K
₿1
$64.44K
₿1
التنبؤ بسعر Zoomer(zoomer)
6780 Dephaser JPY  JPYT $0.0062
₿0.000000096
-0.66 $52.67K
₿0.82
$0.006242
₿0.000000097
$0.0062
₿0.000000094
$242.17
₿0
$52.67K
₿0.82
$52.67K
₿0.82
التنبؤ بسعر Dephaser JPY(jpyt)
6899 Navigator Exchange  NAVI $0.01302
₿0.00000020
-7.15 $49.07K
₿0.76
$0.01767
₿0.00000027
$0.0127
₿0.00000019
$382.24
₿0.01
$49.07K
₿0.76
$49.07K
₿0.76
التنبؤ بسعر Navigator Exchange(navi)
6901 Infinite Trading Protocol  ITP $0.01045
₿0.00000016
1.72 $48.92K
₿0.76
$0.01047
₿0.00000016
$0.009954
₿0.00000015
$2.54K
₿0.04
$5.86M
₿91.16
$48.92K
₿0.76
التنبؤ بسعر Infinite Trading Protocol(itp)
6927 pSTAKE Finance  PSTAKE $0.0001093
₿0.0000000017
1.18 $48.05K
₿0.75
$0.0001097
₿0.0000000017
$0.000108
₿0.0000000016
$3.47
₿0
$54.65K
₿0.85
$48.05K
₿0.75
التنبؤ بسعر pSTAKE Finance(pstake)
7021 Everclear  CLEAR $0.00005362
₿0.00000000084
0 $45.74K
₿0.72
$0
$0
$14.65
₿0
$53.63K
₿0.84
$45.74K
₿0.72
التنبؤ بسعر Everclear(clear)
7275 Yel.Finance  YEL $0.0001395
₿0.0000000021
-2.41 $39.17K
₿0.61
$0.0001443
₿0.0000000022
$0.0001353
₿0.0000000021
$19.51
₿0
$39.17K
₿0.61
$39.17K
₿0.61
التنبؤ بسعر Yel.Finance(yel)
7278 Hop Protocol  HOP $0.0005201
₿0.0000000081
-1.41 $39.12K
₿0.61
$0.0005356
₿0.0000000083
$0.000516
₿0.0000000080
$25.07
₿0
$520K
₿8.1
$39.12K
₿0.61
التنبؤ بسعر Hop Protocol(hop)
7530 UTU  UTU $0.0001155
₿0.0000000018
0 $33.95K
₿0.54
$0
$0
$69.52
₿0
$115.28K
₿1.84
$33.95K
₿0.54
التنبؤ بسعر UTU(utu)
7595 O3 Swap  O3 $0.000916
₿0.000000014
-1.81 $32.72K
₿0.51
$0.0009329
₿0.000000014
$0.0009139
₿0.000000014
$227.8
₿0
$45.32K
₿0.71
$32.72K
₿0.51
التنبؤ بسعر O3 Swap(o3)
7602 Gamma Strategies  GAMMA $0.0005009
₿0.0000000078
0 $32.61K
₿0.51
$0
$0
$1.89
₿0
$50.09K
₿0.78
$32.61K
₿0.51
التنبؤ بسعر Gamma Strategies(gamma)
7628 Magicaltux  TUX $0.00003211
₿0.00000000048
0 $32.12K
₿0.49
$0
$0
$88.98
₿0
$32.12K
₿0.49
$32.12K
₿0.49
التنبؤ بسعر Magicaltux(tux)
7943 OneRing  RING $0.003966
₿0.000000062
1.10 $27K
₿0.42
$0.004208
₿0.000000064
$0.002149
₿0.000000033
$5.66K
₿0.09
$375.9K
₿5.89
$27K
₿0.42
التنبؤ بسعر OneRing(ring)
7998 Wrapped OptiDoge  WOPTIDOGE $0.0000000624
₿0.00000000000097
2.62 $26.21K
₿0.41
$0.0000000627
₿0.00000000000097
$0.00000005813
₿0.00000000000090
$150.74
₿0
$26.21K
₿0.41
$26.21K
₿0.41
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
8043 Smart Layer Network  SLN $0.0003142
₿0.0000000049
0 $25.52K
₿0.4
$0
$0
$3.21
₿0
$31.42K
₿0.5
$25.52K
₿0.4
التنبؤ بسعر Smart Layer Network(sln)
8505 Pickle Finance  PICKLE $0.009924
₿0.00000015
1.03 $20.01K
₿0.31
$0.01003
₿0.00000015
$0.009809
₿0.00000015
$3.81
₿0
$37.13K
₿0.58
$20.01K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
9170 Iron Bank  IB $0.07392
₿0.0000011
0 $14.03K
₿0.22
$0
$0
$1.69
₿0
$540.47K
₿8.6
$14.03K
₿0.22
التنبؤ بسعر Iron Bank(ib)
9443 Ethereans  OS $0.0142
₿0.00000021
0 $12.16K
₿0.18
$0
$0
$1.07
₿0
$14.21K
₿0.21
$12.16K
₿0.18
التنبؤ بسعر Ethereans(os)
10017 Ionic Protocol  ION $0.00002892
₿0.00000000045
-9.92 $8.73K
₿0.14
$0.00003364
₿0.00000000052
$0.00002869
₿0.00000000044
$831.18
₿0.01
$28.96K
₿0.45
$8.73K
₿0.14
التنبؤ بسعر Ionic Protocol(ion)
12632 EtherFi Liquid Reserve  LIQUIDRESERVE $1.02
₿0.000015
0.04 $10.78
₿0
$1.02
₿0.000016
$1.02
₿0.000015
$0
$10.78
₿0
$10.78
₿0
التنبؤ بسعر EtherFi Liquid Reserve(liquidreserve)
12644 Ooki  OOKI $0.000000000004
₿0.000000000000000060
0 $0.03
₿0
$0
$0
$1.69
₿0
$21.59K
₿0.34
$0.03
₿0
التنبؤ بسعر Ooki(ooki)
12645 Liquid Euro  WEEUR $1.15
₿0.000017
-0.27 $0.02
₿0
$1.15
₿0.000018
$1.15
₿0.000017
$0
$0.02
₿0
$0.02
₿0
التنبؤ بسعر Liquid Euro(weeur)
Sonne Finance  SONNE $0.0003687
₿0.0000000051
0.52 $25.78K
₿0.36
$0.0003687
₿0.
$0.0003668
₿0.
$1.25
₿0
$36.88K
₿0.52
$25.78K
₿0.36
التنبؤ بسعر Sonne Finance(sonne)
Aave v3 OP  AOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 OP(aop)
mPendle  MPENDLE $0.5201
₿0.0000080
-25.35 $6.69M
₿103.19
$0.7121
₿0.
$0.4556
₿0.
$23.21K
₿0
$6.69M
₿103.19
$6.69M
₿103.19
التنبؤ بسعر mPendle(mpendle)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
₿0.
$0
₿0.
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
GnomeLand  GNOME $0.00009045
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$33.38K
₿0.43
$0
₿0
التنبؤ بسعر GnomeLand(gnome)
BUILD  BUILD $0.00002635
₿0.00000000037
2.31 $257.95K
₿3.68
$0.00002625
₿0.
$0.000006759
₿0.
$66.88
₿0
$333.46K
₿4.76
$257.95K
₿3.68
التنبؤ بسعر BUILD(build)
HANePlatform  HANEP $0.008741
₿0.00000013
0.66 $0
₿0
$0.008946
₿0.00000013
$0.008683
₿0.00000013
$23.61K
₿0.37
$1.97M
₿30.65
$0
₿0
التنبؤ بسعر HANePlatform(hanep)
Governance OHM  GOHM $4,579.09
₿0.070
-1.51 $0
₿0
$4,679.47
₿0.
$4,373.23
₿0.
$97.82K
₿0
$0
$0
₿0
التنبؤ بسعر Governance OHM(gohm)
Molten  MOLTEN $0.0000002948
₿0.0000000000045
-0.43 $0
₿0
$0.0000003037
₿0.0000000000047
$0.0000002919
₿0.0000000000045
$36.03K
₿0.57
$1.2
₿0
$0
₿0
التنبؤ بسعر Molten(molten)
Exactly Wrapped stETH  EXAWSTETH $2,767.82
₿0.036
-3.08 $547.21K
₿7.18
$2,873.86
₿0.
$2,592.79
₿0.
$0
₿0
$547.21K
₿7.18
$547.21K
₿7.18
التنبؤ بسعر Exactly Wrapped stETH(exawsteth)
Exactly Wrapped Ether  EXAWETH $2,264.96
₿0.029
-3.29 $747.41K
₿9.76
$2,351.79
₿0.
$2,118.13
₿0.
$0
₿0
$747.41K
₿9.76
$747.41K
₿9.76
التنبؤ بسعر Exactly Wrapped Ether(exaweth)
Collab.Land  COLLAB $0.0000715
₿0.00000000082
0 $17.88K
₿0.21
$0
₿0.
$0
₿0.
$2.34
₿0
$71.5K
₿0.82
$17.88K
₿0.21
التنبؤ بسعر Collab.Land(collab)
Exactly USD.e Coin  EXAUSDC.E $0.9997
₿0.000015
-0.01* $0
₿0
$0.9997
₿0.000015
$0.9997
₿0.000015
$0
$28.49K
₿0.45
$0
₿0
التنبؤ بسعر Exactly USD.e Coin(exausdc.e)
Exactly Optimism  EXAOP $0.1013
₿0.0000015
-0.22 $0
₿0
$0.1045
₿0.0000016
$0.09952
₿0.0000015
$0
$13.81K
₿0.22
$0
₿0
التنبؤ بسعر Exactly Optimism(exaop)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
LERNITAS  2192 $0.00000441
₿0.000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$1.88
₿0
$6.31K
₿0.08
$0
₿0
التنبؤ بسعر LERNITAS(2192)
Amulet Protocol  AMU $0.00004428
₿0.00000000052
0 $20.75K
₿0.25
$0
₿0.
$0
₿0.
$2.89
₿0
$44.29K
₿0.53
$20.75K
₿0.25
التنبؤ بسعر Amulet Protocol(amu)
Superbridge Bridged wstETH (Optimism)  WSTETH $2,777.46
₿0.036
-3.59 $56.74M
₿747.05
$2,880.99
₿0.
$2,595.15
₿0.
$1.02M
₿0
$56.74M
₿747.05
$56.74M
₿747.05
التنبؤ بسعر Superbridge Bridged wstETH (Optimism)(wsteth)
Interport Token  ITP $0.004226
₿0.000000061
0 $147.1K
₿2.15
$0
₿0.
$0
₿0.
$136.89
₿0
$633.97K
₿9.29
$147.1K
₿2.15
التنبؤ بسعر Interport Token(itp)
PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر PoolTogether Prize WETH - Aave(pweth)
PoolTogether Prize USD Coin  PUSDC.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر PoolTogether Prize USD Coin(pusdc.e)
NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
₿0.
$0
₿0.
$692.83
₿0
$464.87
₿0.01
$464.87
₿0.01
التنبؤ بسعر NFTEarth(nfte)
M by M0  M $10.06
0 $0
$0
₿0.
$0
₿0.
$481.87
₿0
$427.53M
$0
التنبؤ بسعر M by M0(m)
Overnight.fi DAI+  DAI+ $0.9962
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$10.59
₿0
$2.51M
₿37.31
$0
₿0
التنبؤ بسعر Overnight.fi DAI+(dai+)
Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,763.05
₿0.035
-3.76 $39.55K
₿0.51
$2,888.29
₿0.
$2,602.06
₿0.
$23.68K
₿0
$39.55K
₿0.51
$39.55K
₿0.51
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
BOO  $BOO $0.00001336
₿0.00000000020
0 $0
₿0
$0
$0
$1.24
₿0
$66.79K
₿1.02
$0
₿0
التنبؤ بسعر BOO($boo)
Binary Holdings  BNRY $0.0000113
₿0.00000000018
0 $0
₿0
$0
$0
$16
₿0
$112.98K
₿1.83
$0
₿0
التنبؤ بسعر Binary Holdings(bnry)
Voucher DOT  VDOT $2
₿0.000030
-12.23 $0
₿0
$2.29
₿0.
$1.77
₿0.
$445.37K
₿0
$0
$0
₿0
التنبؤ بسعر Voucher DOT(vdot)
Overnight Finance  OVN $1.66
₿0.000026
1.03 $0
₿0
$1.68
₿0.000026
$1.64
₿0.000025
$608.78
₿0.01
$0
$0
₿0
التنبؤ بسعر Overnight Finance(ovn)
Dentacoin  DCN $0.0000001399
₿0.0000000000020
0 $99.48K
₿1.48
$0
₿0.
$0
₿0.
$0.21
₿0
$1.12M
₿16.66
$99.48K
₿1.48
التنبؤ بسعر Dentacoin(dcn)
Dope Wars Paper  PAPER $0.0000972
₿0.0000000015
0 $88.23K
₿1.38
$0
₿0.
$0
₿0.
$60.68
₿0
$137.38K
₿2.15
$88.23K
₿1.38
التنبؤ بسعر Dope Wars Paper(paper)
XVGOPT  XVGOPT $0.000001399
₿0.000000000019
0 $13.98K
₿0.2
$0
₿0.
$0
₿0.
$2.81
₿0
$13.98K
₿0.2
$13.98K
₿0.2
التنبؤ بسعر XVGOPT(xvgopt)
MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9962
₿0.000013
-0.55 $14.81M
₿195.38
$1.02
₿0.
$0.9821
₿0.
$321.03K
₿0
$14.81M
₿195.38
$14.81M
₿195.38
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
Bridged USDT  USDT $1
₿0.000013
-0.09 $0
₿0
$1.01
₿0.
$0.9926
₿0.
$11.19M
₿0
$0
$0
₿0
التنبؤ بسعر Bridged USDT(usdt)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
التنبؤ بسعر WETH(weth)
SoonChain  SOONX $0.00004995
₿0.00000000054
0 $49.95K
₿0.55
$0
₿0.
$0
₿0.
$2.96K
₿0
$49.95K
₿0.55
$49.95K
₿0.55
التنبؤ بسعر SoonChain(soonx)
cgETH Hashkey Cloud  CGETH.HASHKEY $2,460.42
0 $491.91M
$0
₿0.
$0
₿0.
$265.78
₿0
$491.91M
$491.91M
التنبؤ بسعر cgETH Hashkey Cloud(cgeth.hashkey)
clBTC  CLBTC $76,514
₿1.0016
-3.00 $590.94M
₿7.74K
$80,173
₿0.
$73,344
₿0.
$6.92K
₿0
$590.94M
₿7.74K
$590.94M
₿7.74K
التنبؤ بسعر clBTC(clbtc)
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
التنبؤ بسعر Wrapped FRAX(wfrax)
MAI (Optimism)  MIMATIC $0.0123
₿0.00000019
-0.08 $0
₿0
$0.01238
₿0.00000019
$0.01226
₿0.00000018
$44.51
₿0
$239.12K
₿3.73
$0
₿0
التنبؤ بسعر MAI (Optimism)(mimatic)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
xToken  XTK $0.00002881
₿0.0000000038
0 $11.66K
₿1.55
$0
₿0.
$0
₿0.
$21.3
₿0
$28.82K
₿3.84
$11.66K
₿1.55
التنبؤ بسعر xToken(xtk)
Token dForce USD  USX $0.4224
₿0.0000056
-0.23 $6.53M
₿87.72
$0.4271
₿0.
$0.4199
₿0.
$9.94
₿0
$56.85M
₿763.85
$6.53M
₿87.72
التنبؤ بسعر Token dForce USD(usx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency