$3.43T
إجمالي القيمة السوقية
$98.29B
إجمالي حجم التداول
BTC 63.14%     ETH 8.94%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Optimism الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Optimism الاقتصادية
منظومة Optimism الاقتصادية (321)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1721 Beethoven X  BEETS-LEGACY $0.03334
₿0.00000070
-5.35 $7.8M
₿128.96
$0.03606
₿0.00000074
$0.03302
₿0.00000066
$312.31
₿0.19
$8.03M
₿159
$7.8M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1723 Extra Finance  EXTRA $0.02193
₿0.0000023
7.90 $7.75M
₿456.81
$0.02193
₿0.0000024
$0.01967
₿0.0000022
$44.53K
₿6.52
$19.53M
₿2.24K
$7.75M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1747 Tarot  TAROT $0.1112
₿0.0000035
-3.04 $7.52M
₿0
$0.1152
₿0.0000035
$0.1108
₿0.0000033
$37.66K
₿3.38
$11.1M
₿355
$7.52M
₿0
التنبؤ بسعر Tarot(tarot)
1882 Spectra  SPECTRA $0.01479
-5.51 $6.26M
$0.01565
$0.01473
$19.38K
$9.57M
$6.26M
التنبؤ بسعر Spectra(spectra)
1964 Premia  PREMIA $0.1119
₿0.0000052
9.91 $5.54M
₿198.17
$0.1161
₿0.0000052
$0.1012
₿0.0000051
$19.51K
₿0.32
$11.17M
₿522.61
$5.54M
₿198.17
التنبؤ بسعر Premia(premia)
2055 RigoBlock  GRG $0.7532
₿0.000037
5.73 $4.94M
₿248.45
$0.7925
₿0.000051
$0.6955
₿0.000037
$215.96
₿0.38
$5.7M
₿282.53
$4.94M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2056 Kwenta  KWENTA $9.26
₿0.0018
-3.59 $4.93M
₿1.01K
$46.31
₿0.0021
$9.21
₿0.0018
$979.43
₿6.19
$7.38M
₿1.51K
$4.93M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2252 iBTC Network  IBTC $108,118
-0.91 $3.85M
$110,354
$107,973
$1.03K
$3.85M
$3.85M
التنبؤ بسعر iBTC Network(ibtc)
2348 Nya  NYA $0.00000009394
-3.58 $3.45M
$0.00000009772
$0.00000009358
$15.13K
$3.46M
$3.45M
التنبؤ بسعر Nya(nya)
2365 Glo Dollar  USDGLO $0.9993
₿0.000014
-0.01 $3.39M
₿37.25
$1
₿0.000014
$0.9958
₿0.000014
$22.33K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2459 Fuse Network Token  FUSE $0.01002
₿0.0000011
0.47 $3.09M
₿301.61
$0.0101
₿0.0000012
$0.009931
₿0.0000011
$739.93K
₿17.64
$3.86M
₿436.68
$3.09M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2622 Angle Protocol  ANGLE $0.013
₿0.0000015
-0.38 $2.62M
₿317.7
$0.01312
₿0.0000018
$0.0128
₿0.0000013
$6.65K
₿8.18
$13M
₿1.58K
$2.62M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2739 Decentralized Euro  DEURO $1.17
-0.37 $2.33M
$1.25
$1.16
$281.68K
$2.33M
$2.33M
التنبؤ بسعر Decentralized Euro(deuro)
2753 Qi Dao  QI $0.0157
₿0.00000063
-4.51 $2.3M
₿52.98
$0.01665
$0.01563
$42.07
₿0.01
$3.14M
₿126.32
$2.3M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2761 Rai Reflex Index  RAI $2.88
₿0.000041
-0.77 $2.28M
₿72.57
$2.94
₿0.000041
$2.86
₿0.000039
$33.61K
₿1
$2.28M
₿72.57
$2.28M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2860 Smart Layer Network  SLN $0.02752
₿0.000045
-5.48 $2.13M
₿729.86
$0.02912
₿0.000049
$0.0276
₿0.000044
$174.65K
₿41.66
$2.78M
₿4.6K
$2.13M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2900 Bridged TrueUSD  TUSD $0.9998
₿0.000014
-0.05 $2.02M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.14K
₿0.03
$2.02M
$2.02M
₿0
التنبؤ بسعر Bridged TrueUSD(tusd)
2922 TLX  TLX $0.03406
-2.40 $1.99M
$0.03497
$0.03385
$1.36
$2.38M
$1.99M
التنبؤ بسعر TLX(tlx)
3076 0xBitcoin  0XBTC $0.1558
₿0.0000010
-2.20 $1.68M
₿11.41
$0.1683
₿0.0000010
$0.1547
₿0.00000094
$1.35
₿0
$3.25M
₿22.11
$1.68M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3134 Exactly Protocol  EXA $0.4846
₿0.000020
-6.13 $1.59M
₿4.27
$0.5316
₿0.000020
$0.4844
₿0.000019
$3.6K
₿0.05
$4.85M
₿203.69
$1.59M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
3147 Meta  MTA $0.03143
₿0.00000079
-2.67 $1.57M
₿39.59
$0.0324
₿0.00000090
$0.02945
₿0.00000072
$3.5
₿1.47
$2.75M
₿73.74
$1.57M
₿39.59
التنبؤ بسعر Meta(mta)
3191 Superseed  SUPR $0.002128
-0.10 $1.5M
$0.002141
$0.002124
$94.59K
$21.3M
$1.5M
التنبؤ بسعر Superseed(supr)
3198 Legacy BOLD  BOLD $0.9775
-1.97 $1.49M
$0.9973
$0.9553
$893.61
$1.49M
$1.49M
التنبؤ بسعر Legacy BOLD(bold)
3235 Gamma Strategies  GAMMA $0.02228
₿0.0000027
-9.14 $1.45M
₿181.7
$0.02853
₿0.0000029
$0.02155
₿0.0000027
$38.36K
₿1.48
$2.23M
₿279.11
$1.45M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3239 BarnBridge  BOND $0.1478
₿0.000059
-6.71 $1.45M
₿575.75
$0.1622
₿0.000063
$0.1452
₿0.000058
$766.69K
₿187.58
$1.48M
₿594.91
$1.45M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3248 PoolTogether  POOL $0.2009
₿0.0000070
-4.79 $1.44M
₿41.19
$0.215
₿0.0000071
$0.1996
₿0.0000068
$12.35K
₿0.05
$2.01M
₿70.88
$1.44M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3282 Navigator Exchange  NAVI $0.4583
₿0.000011
-9.42 $1.41M
₿34.56
$0.5121
₿0.000013
$0.4547
₿0.000010
$12.5K
₿1.1
$1.41M
₿34.56
$1.41M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3387 Zoomer  ZOOMER $0.00001855
₿0.00000000069
-3.08 $1.28M
₿47.73
$0.00001934
₿0.00000000072
$0.00001843
₿0.00000000067
$1.91K
₿0.58
$1.28M
₿47.73
$1.28M
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3395 Wrapped USDM  WUSDM $1.08
0.34 $1.27M
₿0
$1.08
$1.08
$1.91K
₿7.92
$1.27M
$1.27M
₿0
التنبؤ بسعر Wrapped USDM(wusdm)
3456 Nekocoin  ((=ↀωↀ=)) $0.0006769
-3.36 $1.21M
$0.0007091
$0.0006688
$1.07K
$1.82M
$1.21M
التنبؤ بسعر Nekocoin(((=ↀωↀ=)))
3463 SoonChain  SOONX $0.001199
2.15 $1.2M
$0.001235
$0.001157
$211.22K
$1.2M
$1.2M
التنبؤ بسعر SoonChain(soonx)
3474 Kite  KITE $1.42
₿0.00024
-2.64 $1.19M
₿0
$1.48
₿0.00025
$1.41
₿0.00022
$282.87
₿0.42
$1.21M
₿249.57
$1.19M
₿0
التنبؤ بسعر Kite(kite)
3550 Jarvis  JARVIS $0.02669
₿0.0000014
-0.74 $1.12M
₿0
$0.02728
₿0.0000014
$0.02664
₿0.0000013
$1.2
₿0.04
$1.12M
$1.12M
₿0
التنبؤ بسعر Jarvis(jarvis)
3710 Alongside Crypto Market Index  AMKT $271.06
₿0.0030
-2.70 $969.27K
₿61.42
$281.49
₿0.0031
$266.13
₿0.0030
$804.33
₿1.41
$969.27K
₿61.42
$969.27K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3871 Any Inu  AI $0.000002009
₿0.00000000056
-2.09 $847.2K
₿239.1
$0.00000219
₿0.00000000058
$0.000002009
₿0.00000000053
$98.56K
₿14.52
$847.2K
₿239.1
$847.2K
₿239.1
التنبؤ بسعر Any Inu(ai)
3924 Jarvis Reward Token  JRT $0.00205
₿0.000000093
6.97 $814.23K
₿37.19
$0.00213
₿0.000000096
$0.001713
₿0.000000090
$247.58
₿0.02
$1.16M
₿52.92
$814.23K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3986 Saakuru  SKR $0.001104
3.18 $775.84K
$0.001134
$0.001053
$353.13
$1.1M
$775.84K
التنبؤ بسعر Saakuru(skr)
4029 Tarot V1  TAROT $0.01108
₿0.00000044
-2.67 $750.35K
₿27.45
$0.01138
₿0.00000047
$0.01108
₿0.00000042
$4.08
₿0.02
$1.11M
₿44.83
$750.35K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4183 Yel.Finance  YEL $0.002355
₿0.000000047
-12.92 $661.29K
₿12.41
$0.002717
₿0.000000048
$0.002334
₿0.000000046
$1.26K
₿0.02
$661.29K
₿18.82
$661.29K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
4189 Kromatika  KROM $0.008009
₿0.00000046
-2.17 $659.21K
₿38
$0.008266
₿0.00000047
$0.007944
₿0.00000046
$1.97K
₿0.4
$800.97K
₿46.17
$659.21K
₿38
التنبؤ بسعر Kromatika(krom)
4222 Hop Protocol  HOP $0.008579
₿0.00000079
-3.03 $645.4K
₿59.98
$0.008968
₿0.00000080
$0.008259
₿0.00000076
$8.26K
₿1.58
$8.58M
₿797.38
$645.4K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4270 Savings USX  SUSX $1.09
0 $618.83K
$0
$0
$0.01
$618.83K
$618.83K
التنبؤ بسعر Savings USX(susx)
4273 Dentacoin  DCN $0.0000008701
₿0.000000000017
-2.25 $618.55K
₿12.27
$0.0000008903
$0.00000018
$335.69
₿0
$6.96M
₿138.12
$618.55K
₿12.27
التنبؤ بسعر Dentacoin(dcn)
4346 Giveth  GIV $0.001771
₿0.00000020
-5.80 $587.7K
₿43.19
$0.001986
₿0.00000021
$0.001771
₿0.00000020
$116.19K
₿1.27
$1.77M
₿206.61
$587.7K
₿43.19
التنبؤ بسعر Giveth(giv)
4395 Dope Wars Paper  PAPER $0.000623
₿0.000000091
9.76 $565.58K
₿83.14
$0.01022
₿0.000000094
$0.009028
₿0.000000082
$84.27
₿0.54
$880.63K
₿129.46
$565.58K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4486 OKCash  OK $0.005853
₿0.000000073
0.01* $523.1K
₿6.48
$0.005854
₿0.000000077
$0.005852
₿0.000000071
$17.6
₿0.01
$614.59K
₿7.67
$523.1K
₿6.48
التنبؤ بسعر OKCash(ok)
4528 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
التنبؤ بسعر Unvest(unv)
4596 BoringDAO  BORING $0.0002833
₿0.000000060
4.39 $485.11K
₿95.49
$0.0003007
₿0.000000061
$0.0002686
₿0.000000058
$56.83K
₿9.16
$485.11K
₿95.49
$485.11K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4612 Gemach  GMAC $0.0009591
₿0.000000051
-1.77 $479.59K
₿0
$0.0009874
₿0.000000057
$0.0009563
₿0.000000051
$552.17
₿0.18
$479.59K
₿25.96
$479.59K
₿0
التنبؤ بسعر Gemach(gmac)
4618 HanChain  HAN $0.001579
₿0.0000013
-1.55 $478.25K
₿50.99
$0.001619
₿0.0000018
$0.001572
₿0.0000013
$1.7M
₿7.66
$2.36M
₿2.03K
$478.25K
₿50.99
التنبؤ بسعر HanChain(han)
4663 Elk Finance  ELK $0.02867
₿0.0000022
-2.76 $462.65K
₿30.91
$0.02948
₿0.0000022
$0.02867
₿0.0000022
$553.76
₿1.01
$1.22M
₿95.41
$462.65K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4708 BetSwirl  BETS $0.0001404
₿0.000000010
-3.76 $443.36K
₿50.73
$0.0001476
₿0.000000010
$0.0001394
₿0.000000010
$826.58
₿0.1
$907.43K
₿75.51
$443.36K
₿50.73
التنبؤ بسعر BetSwirl(bets)
5053 BOB  BOB $0.9997
₿0.000014
-0.13 $341.76K
₿5.06
$1
₿0.000014
$0.9983
₿0.000014
$220.74
₿0.01
$341.76K
$341.76K
₿5.06
التنبؤ بسعر BOB(bob)
5159 BUILD  BUILD $0.00003216
₿0.0000000012
-0.51 $314.5K
₿11.94
$0.00003253
₿0.0000000012
$0.00003211
₿0.0000000012
$12.28
₿0.01
$406.56K
₿15.44
$314.5K
₿11.94
التنبؤ بسعر BUILD(build)
5231 Interport Token  ITP $0.008492
₿0.0000084
-0.10 $295.83K
₿66.32
$0.008516
₿0.0000087
$0.008452
₿0.0000081
$3.87
₿0.46
$1.27M
₿1.27K
$295.83K
₿66.32
التنبؤ بسعر Interport Token(itp)
5323 Space Token  SPACE $0.003492
₿0.00000021
-1.77 $273.31K
₿0
$0.003598
₿0.00000022
$0.003471
₿0.00000021
$3.13K
₿0.58
$1.13M
₿74.11
$273.31K
₿0
التنبؤ بسعر Space Token(space)
5342 Bankless DAO  BANK $0.0003252
₿0.000000029
-3.07 $268.42K
₿24.17
$0.0003391
₿0.000000029
$0.0003235
₿0.000000028
$11.93
₿0.01
$325.28K
₿29.29
$268.42K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5387 Inception Restaked ETH  INETH $2,628.74
-2.05 $259.87K
$2,700.53
$2,613.66
$7.64
$259.87K
$259.87K
التنبؤ بسعر Inception Restaked ETH(ineth)
5493 Verified USD  USDV $0.3937
₿0.000014
13.14 $238.45K
₿387.54
$0.3958
₿0.000014
$0.3433
₿0.000014
$5.41
₿112.73
$238.45K
₿387.54
$238.45K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5498 EUROe Stablecoin  EUROE $1.18
₿0.000015
-0.30 $237.54K
₿30.01
$1.18
₿0.000016
$1.17
₿0.000015
$13.61K
₿0.85
$237.54K
₿30.01
$237.54K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5608 Magicaltux  TUX $0.0002166
₿0.000000034
-2.19 $216.67K
₿34.5
$0.0002246
₿0.000000052
$0.0002154
₿0.000000025
$2.06
₿1.7
$216.67K
₿34.5
$216.67K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5614 Ionic Protocol  ION $0.0007138
-5.18 $215.36K
$0.0007901
$0.0006893
$75.25K
$714.12K
$215.36K
التنبؤ بسعر Ionic Protocol(ion)
5733 Wild Goat Coin  WGC $0.00003969
1.12 $198.46K
$0.00004055
$0.00003792
$127.76
$198.46K
$198.46K
التنبؤ بسعر Wild Goat Coin(wgc)
5742 Lyra Finance  LYRA $0.0003154
₿0.0000017
0.13 $196.68K
₿1.42K
$0.0003194
₿0.0000018
$0.0003107
₿0.0000017
$5.3
₿0.75
$315.38K
₿1.78K
$196.68K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5857 Rubicon  RUBI $0.0003976
-1.21 $180.74K
$0.0004073
$0.0003972
$288.58
$3.98M
$180.74K
التنبؤ بسعر Rubicon(rubi)
5860 RadioShack  RADIO $0.00005253
₿0.0000000083
1.07 $180.66K
₿28.59
$0.00005259
₿0.0000000093
$0.00005139
₿0.0000000082
$29.69
₿0.09
$754.85K
₿119.46
$180.66K
₿28.59
التنبؤ بسعر RadioShack(radio)
6056 Granary  GRAIN $0.0006445
₿0.00000020
-0.85 $154.96K
₿48.57
$0.000654
₿0.00000022
$0.0006428
₿0.00000017
$111.27
₿0.07
$154.96K
₿48.57
$154.96K
₿48.57
التنبؤ بسعر Granary(grain)
6152 Roobee  ROOBEE $0.0001199
₿0.000000015
1.30 $144.63K
₿18.83
$0.0001228
₿0.000000016
$0.0001174
₿0.000000015
$181.82K
₿2.4
$648.4K
₿84.42
$144.63K
₿18.83
التنبؤ بسعر Roobee(roobee)
6390 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,105.26
₿0.059
0.90 $120.37K
₿0
$3,116.63
₿0.060
$3,055.57
₿0.058
$26.08K
₿0.18
$120.37K
$120.37K
₿0
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
6497 OATH  OATH $0.0006544
₿0.00000034
-10.12 $112.18K
₿50.67
$0.0007712
₿0.00000035
$0.0006345
₿0.00000033
$23.17
₿0.28
$112.25K
₿56.27
$112.18K
₿50.67
التنبؤ بسعر OATH(oath)
6590 Wrapped OptiDoge  WOPTIDOGE $0.0000002512
₿0.000000000019
-4.09 $105.81K
₿8.21
$0.0000002646
₿0.000000000020
$0.0000002509
₿0.000000000019
$3.07
₿0.01
$105.81K
₿8.21
$105.81K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6592 UTU  UTU $0.00036
₿0.000000014
-1.43 $105.8K
₿3.92
$0.0003703
₿0.000000061
$0.0003581
₿0.000000014
$4.4
₿0.02
$359.25K
₿14.78
$105.8K
₿3.92
التنبؤ بسعر UTU(utu)
6623 Davos.xyz USD  DUSD $0.991
₿0.000014
4.00 $103.8K
₿0
$1.6
₿0.000014
$1.53
₿0.000014
$9.13
₿0.01
$103.8K
$103.8K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
6736 Ethereans  OS $0.1126
₿0.000051
-1.30 $96.43K
₿44.02
$0.1141
₿0.000057
$0.1109
₿0.000047
$221.63
₿0.82
$112.65K
₿52
$96.43K
₿44.02
التنبؤ بسعر Ethereans(os)
6930 Pickle Finance  PICKLE $0.05043
₿0.000028
-1.76 $83.38K
₿40.57
$0.05194
₿0.000029
$0.05019
₿0.000026
$16.1
₿0.82
$175.98K
₿94.4
$83.38K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
6971 Amulet Protocol  AMU $0.0001756
₿0.00000058
0.32 $80.62K
₿116.36
$0.0002663
₿0.00000064
$0.0001694
₿0.00000058
$1.09K
₿50.34
$175.64K
₿555.43
$80.62K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
7061 Ethos Reserve Note  ERN $0.9758
₿0.000014
-2.70 $74.87K
₿31.04
$1.01
₿0.000014
$0.9706
₿0.000013
$3.34K
₿1.46
$74.87K
₿31.05
$74.87K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
7216 Ooki  OOKI $0.000007619
₿0.000000046
1.25 $68.14K
₿206.67
$0.000008179
₿0.000000048
$0.00000749
₿0.000000046
$140.73K
₿62.01
$243.94K
₿391.33
$68.14K
₿206.67
التنبؤ بسعر Ooki(ooki)
7336 Clipper SAIL  SAIL $0.0001061
₿0.00000025
-3.13 $62.53K
₿87.02
$0.0001096
₿0.00000025
$0.0001056
₿0.00000023
$96.65
₿1.31
$106.19K
₿255.36
$62.53K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
7386 Sonne Finance  SONNE $0.0007381
₿0.0000016
-0.29 $60.15K
₿129.49
$0.0007416
₿0.0000016
$0.0007318
₿0.0000015
$44.47
₿8.46
$73.85K
₿165.25
$60.15K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
7487 Iron Bank  IB $0.2906
₿0.000015
-4.84 $55.18K
₿2.9
$0.3092
₿0.000015
$0.2905
₿0.000014
$9.12
₿0
$2.13M
₿111.69
$55.18K
₿2.9
التنبؤ بسعر Iron Bank(ib)
7681 Unitus  UTS $0.0007949
₿0.00000064
0 $47.7K
₿38.47
$0
$0
$1.05
₿0.02
$794.93K
₿641.23
$47.7K
₿38.47
التنبؤ بسعر Unitus(uts)
7742 Collab.Land  COLLAB $0.0001836
₿0.00000010
-2.59 $45.91K
₿26.19
$0.0001937
₿0.00000011
$0.0001828
₿0.00000010
$1.03
₿0.15
$183.64K
₿104.77
$45.91K
₿26.19
التنبؤ بسعر Collab.Land(collab)
7784 O3 Swap  O3 $0.001245
₿0.00000060
0.08 $44.49K
₿21.49
$0.001245
₿0.00000070
$0.0008793
₿0.00000057
$6.82
₿5.97
$53.78K
₿25.19
$44.49K
₿21.49
التنبؤ بسعر O3 Swap(o3)
8001 OneRing  RING $0.005536
₿0.00000012
-1.25 $37.68K
₿0.82
$0.005789
₿0.00000012
$0.005505
₿0.00000011
$4.39K
₿0.16
$524.62K
₿11.38
$37.68K
₿0.82
التنبؤ بسعر OneRing(ring)
8025 Equalizer  EQZ $0.000741
₿0.00000012
5.54 $37.05K
₿0
$0.01309
₿0.00000012
$0.01239
₿0.00000011
$14.82
₿0
$74.11K
₿12.04
$37.05K
₿0
التنبؤ بسعر Equalizer(eqz)
8059 NEROX AI  NEROX $0.03301
0 $36.04K
$0
$0
$63.23
$330.15K
$36.04K
التنبؤ بسعر NEROX AI(nerox)
8461 NOI Token  NOI $0.00007022
-1.96 $26.69K
$0.00007161
$0.00006972
$63.85K
$26.69K
$26.69K
التنبؤ بسعر NOI Token(noi)
8594 xToken  XTK $0.00005959
₿0.0000000038
-12.69 $24.11K
₿1.55
$0.00006836
₿0.0000000038
$0.00005959
₿0.0000000038
$385.4
₿0
$59.6K
₿3.84
$24.11K
₿1.55
التنبؤ بسعر xToken(xtk)
9085 DackieSwap [OLD]  DACKIE $0.0002251
₿0.000000056
-1.75 $16.61K
₿11.36
$0.000232
₿0.000000064
$0.0002238
₿0.000000052
$12.46
₿0.66
$35.46K
₿53.38
$16.61K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
9796 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
التنبؤ بسعر Zunami Governance Token(zun)
Aave v3 OP  AOP $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Aave v3 OP(aop)
mPendle  MPENDLE $2.14
₿0.000065
-4.43 $0
₿0
$2.3
₿0.000068
$2.1
₿0.000060
$99.28K
₿4.83
$0
$0
₿0
التنبؤ بسعر mPendle(mpendle)
OMNI404  O404 $950.55
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$350.91
₿0
$47.53K
₿1.03
$0
₿0
التنبؤ بسعر OMNI404(o404)
Arcana arcUSD  ARCUSD $0.9738
0 $0
$0
₿0.
$0
₿0.
$5.08K
₿0
$0
$0
التنبؤ بسعر Arcana arcUSD(arcusd)
VMEX  VMEX $0.004365
₿0.00000010
0 $15.28K
₿0.35
$0
₿0.
$0
₿0.
$0.93
₿0
$436.5K
₿10.07
$15.28K
₿0.35
التنبؤ بسعر VMEX(vmex)
GnomeLand  GNOME $0.0001289
₿0.00000012
-7.18 $0
₿0
$0.01511
₿0.00000013
$0.01369
₿0.00000012
$3.77
₿1.27
$47.57K
₿46.54
$0
₿0
التنبؤ بسعر GnomeLand(gnome)
HANePlatform  HANEP $1.5
₿0.0012
-1.75 $0
₿0
$1.54
₿0.0012
$1.5
₿0.0012
$89.73K
₿0.24
$337.69M
₿284.88K
$0
₿0
التنبؤ بسعر HANePlatform(hanep)
ZipSwap  ZIP $0.01224
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$12.73
₿0
$1.86M
₿84.44
$0
₿0
التنبؤ بسعر ZipSwap(zip)
Molten  MOLTEN $0.1057
₿0.000019
-4.84 $0
₿0
$0.113
₿0.000022
$0.1053
₿0.000017
$77.47
₿0.76
$286.01K
$0
₿0
التنبؤ بسعر Molten(molten)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا