$3.79T
إجمالي القيمة السوقية
$124.8B
إجمالي حجم التداول
BTC 57.82%     ETH 12.33%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Optimism الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Optimism الاقتصادية
منظومة Optimism الاقتصادية (349)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1726 Beefy.Finance  BIFI $134.66
₿0.0060
1.55 $10.78M
₿488.28
$135.53
₿0.0062
$130.82
₿0.0057
$148.59K
₿53.67
$10.78M
₿488.28
$10.78M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1758 KRYLL  KRL $0.2563
₿0.000013
2.19 $10.32M
₿490.29
$0.2569
₿0.000013
$0.2499
₿0.000013
$193.38K
₿15.88
$12.67M
₿662.75
$10.32M
₿490.29
التنبؤ بسعر KRYLL(krl)
1772 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,213.51
-0.01* $10.06M
$1,214.41
$1,213.09
$0
$10.06M
$10.06M
التنبؤ بسعر Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1784 Defi.money  MONEY $0.9873
-0.01* $9.9M
$0.9882
$0.9871
$16.82
$9.9M
$9.9M
التنبؤ بسعر Defi.money(money)
1789 SWEAT  SWEAT $0.001297
₿0.00000016
-1.96 $9.85M
₿1.28K
$0.001342
₿0.00000017
$0.001297
₿0.00000016
$1.32M
₿109.19
$26.73M
₿3.55K
$9.85M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1834 Cryptex Finance  CTX $1.16
₿0.000066
-3.91 $9.12M
₿383.05
$1.22
₿0.000069
$1.16
₿0.000064
$3.29M
₿10.89
$11.64M
₿667.6
$9.12M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1864 Kwenta  KWENTA $16.42
₿0.0018
0.36 $8.78M
₿1.01K
$16.48
₿0.0021
$15.81
₿0.0018
$222.49
₿6.19
$13.15M
₿1.51K
$8.78M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1875 Alpha Finance  ALPHA $0.009188
₿0.0000024
-0.68 $8.71M
₿2.1K
$0.009336
₿0.0000026
$0.009031
₿0.0000023
$782.77K
₿299.41
$9.19M
₿2.41K
$8.71M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1966 Everclear  CLEAR $0.01411
0.89 $7.75M
$0.01417
$0.01368
$15.99K
$14.15M
$7.75M
التنبؤ بسعر Everclear(clear)
1987 dHedge DAO  DHT $0.1383
₿0.0000025
0.70 $7.52M
₿129.56
$0.1389
₿0.0000027
$0.133
₿0.0000025
$3.97K
₿0.14
$13.84M
₿255.17
$7.52M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
2042 pSTAKE Finance  PSTAKE $0.01386
₿0.0000017
1.60 $6.93M
₿814.07
$0.01427
₿0.0000019
$0.01345
₿0.0000017
$4.48M
₿18.89
$6.93M
₿884.86
$6.93M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
2076 Persistence  XPRT $0.02735
₿0.0000045
-0.41 $6.55M
₿918.58
$0.02758
₿0.0000046
$0.02611
₿0.0000045
$57.11K
₿6.88
$6.6M
₿924.05
$6.55M
₿918.58
التنبؤ بسعر Persistence(xprt)
2088 Spectra  SPECTRA $0.01454
5.54 $6.44M
$0.01476
$0.01336
$14.63K
$10.07M
$6.44M
التنبؤ بسعر Spectra(spectra)
2153 Premia  PREMIA $0.1163
₿0.0000052
-1.66 $6.03M
₿198.17
$0.1327
₿0.0000052
$0.1152
₿0.0000051
$29.05K
₿0.32
$11.63M
₿522.61
$6.03M
₿198.17
التنبؤ بسعر Premia(premia)
2155 Extra Finance  EXTRA $0.01617
₿0.0000023
-2.65 $6.03M
₿456.81
$0.01662
₿0.0000024
$0.01582
₿0.0000022
$18.02K
₿6.52
$14.12M
₿2.24K
$6.03M
₿456.81
التنبؤ بسعر Extra Finance(extra)
2205 TLX  TLX $0.0964
0 $5.62M
$0
$0
$3.28
$6.75M
$5.62M
التنبؤ بسعر TLX(tlx)
2221 Tarot  TAROT $0.08223
₿0.0000035
-1.05 $5.57M
₿0
$0.08337
₿0.0000035
$0.08044
₿0.0000033
$39.75K
₿3.38
$8.23M
₿355
$5.57M
₿0
التنبؤ بسعر Tarot(tarot)
2436 Mode  MODE $0.0008396
0.48 $4.33M
$0.00085
$0.000788
$687.56K
$8.4M
$4.33M
التنبؤ بسعر Mode(mode)
2450 Nya  NYA $0.0000001163
-0.87 $4.28M
$0.0000001174
$0.0000001139
$3.24K
$4.28M
$4.28M
التنبؤ بسعر Nya(nya)
2536 Beethoven X  BEETS-LEGACY $0.01685
₿0.00000070
2.51 $3.94M
₿128.96
$0.01685
₿0.00000074
$0.01479
₿0.00000066
$436.87
₿0.19
$4.05M
₿159
$3.94M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
2639 Wagmi  WAGMI $0.001962
₿0.00000019
-1.35 $3.6M
₿303.09
$0.001992
₿0.00000020
$0.001832
₿0.00000018
$18.49K
₿5.7
$10.27M
$3.6M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
2732 Glo Dollar  USDGLO $0.9998
₿0.000014
0.03 $3.26M
₿37.25
$1
₿0.000014
$0.9978
₿0.000014
$26.42K
₿0.36
$3.26M
₿37.25
$3.26M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2766 Qi Dao  QI $0.02157
₿0.00000063
0.06 $3.16M
₿52.98
$0.0217
$0.0212
$3.96
₿0.01
$4.32M
₿126.32
$3.16M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2791 Decentralized Euro  DEURO $1.16
-0.16 $3.08M
$1.16
$1.14
$12.91K
$3.08M
$3.08M
التنبؤ بسعر Decentralized Euro(deuro)
2806 Angle Protocol  ANGLE $0.015
₿0.0000015
-2.49 $3.02M
₿317.7
$0.01544
₿0.0000018
$0.01474
₿0.0000013
$307.71
₿8.18
$15.01M
₿1.58K
$3.02M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2862 AI Network  AIN $0.01065
₿0.00000054
-2.57 $2.87M
₿138.93
$0.01098
₿0.00000058
$0.01038
₿0.00000053
$11K
₿2.28
$7.46M
₿380.61
$2.87M
₿138.93
التنبؤ بسعر AI Network(ain)
2917 Rai Reflex Index  RAI $4.5
₿0.000041
-0.59 $2.71M
₿72.57
$4.59
₿0.000041
$4.13
₿0.000039
$9.66K
₿1
$2.71M
₿72.57
$2.71M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
3047 Fuse Network Token  FUSE $0.00773
₿0.0000011
-11.46 $2.41M
₿301.61
$0.008783
₿0.0000012
$0.007591
₿0.0000011
$521.27K
₿17.64
$3M
₿436.68
$2.41M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
3080 OpenUSDT  OUSDT $0.9997
-0.02 $2.31M
$1
₿0.
$0.9986
₿0.
$3.58M
₿0
$2.31M
$2.31M
التنبؤ بسعر OpenUSDT(ousdt)
3245 Bridged TrueUSD  TUSD $0.9895
₿0.000014
0.17 $2M
₿0
$0.9924
₿0.000014
$0.9872
₿0.000014
$1.96K
₿0.03
$2M
$2M
₿0
التنبؤ بسعر Bridged TrueUSD(tusd)
3370 Shutter  SHU $0.004656
₿0.0000016
-0.38 $1.76M
₿126.08
$0.004674
₿0.0000019
$0.004008
₿0.0000013
$68.27K
₿14.35
$4.66M
₿1.67K
$1.76M
₿126.08
التنبؤ بسعر Shutter(shu)
3399 0xBitcoin  0XBTC $0.1589
₿0.0000010
-2.35 $1.72M
₿11.41
$0.1627
₿0.0000010
$0.1558
₿0.00000094
$502.99
₿0
$3.34M
₿22.11
$1.72M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3401 Exactly Protocol  EXA $0.4143
₿0.000020
-0.48 $1.7M
₿4.27
$0.4168
₿0.000020
$0.4
₿0.000019
$100.53
₿0.05
$4.14M
₿203.69
$1.7M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
3518 Meta  MTA $0.03106
₿0.00000079
-1.20 $1.55M
₿39.59
$0.03144
₿0.00000090
$0.03049
₿0.00000072
$12.97
₿1.47
$2.63M
₿73.74
$1.55M
₿39.59
التنبؤ بسعر Meta(mta)
3783 PoolTogether  POOL $0.1745
₿0.0000070
-0.97 $1.25M
₿41.19
$0.1777
₿0.0000071
$0.1731
₿0.0000068
$1.48K
₿0.05
$1.75M
₿70.88
$1.25M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3805 Wrapped USDM  WUSDM $1.08
0 $1.23M
₿0
$0
$0
$506.87
₿7.92
$1.23M
$1.23M
₿0
التنبؤ بسعر Wrapped USDM(wusdm)
3817 RigoBlock  GRG $0.1851
₿0.000037
0.27 $1.22M
₿248.45
$0.1851
₿0.000051
$0.1846
₿0.000037
$9.35
₿0.38
$1.41M
₿282.53
$1.22M
₿248.45
التنبؤ بسعر RigoBlock(grg)
3852 BarnBridge  BOND $0.1214
₿0.000059
-0.24 $1.19M
₿575.75
$0.1271
₿0.000063
$0.1181
₿0.000058
$83.7K
₿187.58
$1.22M
₿594.91
$1.19M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3910 Let's Get HAI  HAI $1.18
₿0.000013
-0.33 $1.14M
₿0
$1.19
₿0.000014
$1.17
₿0.000013
$13.2K
₿1.1
$1.14M
$1.14M
₿0
التنبؤ بسعر Let's Get HAI(hai)
3926 Wrapped Aave Optimism WETH  WAOPTWETH $4,381.62
0 $1.13M
$0
$0
$19.89
$1.03M
$1.13M
التنبؤ بسعر Wrapped Aave Optimism WETH(waoptweth)
4001 Smart Layer Network  SLN $0.01341
₿0.000045
-15.01 $1.06M
₿729.86
$0.0278
₿0.000049
$0.01268
₿0.000044
$78.06K
₿41.66
$1.34M
₿4.6K
$1.06M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
4035 Jarvis  JARVIS $0.02463
₿0.0000014
0.29 $1.03M
₿0
$0.02477
₿0.0000014
$0.02442
₿0.0000013
$1.79
₿0.04
$1.03M
$1.03M
₿0
التنبؤ بسعر Jarvis(jarvis)
4142 Any Inu  AI $0.00000228
₿0.00000000056
7.12 $956.62K
₿239.1
$0.000002309
₿0.00000000058
$0.000002099
₿0.00000000053
$144.74K
₿14.52
$956.62K
₿239.1
$956.62K
₿239.1
التنبؤ بسعر Any Inu(ai)
4237 Superseed  SUPR $0.0005982
-0.40 $889.93K
$0.0006202
$0.0005922
$1.32K
$5.98M
$889.93K
التنبؤ بسعر Superseed(supr)
4321 Alongside Crypto Market Index  AMKT $319.64
₿0.0030
2.60 $833.7K
₿61.42
$319.85
₿0.0031
$301.77
₿0.0030
$1.16K
₿1.41
$833.7K
₿61.42
$833.7K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4360 Savings USX  SUSX $1.07
0.32 $814.01K
$1.07
$1.06
$102.84
$814.01K
$814.01K
التنبؤ بسعر Savings USX(susx)
4402 Kite  KITE $0.9224
₿0.00024
-9.12 $782.01K
₿0
$1.05
₿0.00025
$0.9167
₿0.00022
$2.72K
₿0.42
$788.46K
₿249.57
$782.01K
₿0
التنبؤ بسعر Kite(kite)
4495 Giveth  GIV $0.001905
₿0.00000020
0.52 $732.56K
₿43.19
$0.001937
₿0.00000021
$0.001856
₿0.00000020
$2.72K
₿1.27
$1.91M
₿206.61
$732.56K
₿43.19
التنبؤ بسعر Giveth(giv)
4509 Kromatika  KROM $0.008831
₿0.00000046
0.09 $726.82K
₿38
$0.009406
₿0.00000047
$0.008614
₿0.00000046
$9.14
₿0.4
$883.12K
₿46.17
$726.82K
₿38
التنبؤ بسعر Kromatika(krom)
4555 Tarot V1  TAROT $0.01036
₿0.00000044
-0.01 $701.79K
₿27.45
$0.01036
₿0.00000047
$0.01036
₿0.00000042
$1.29
₿0.02
$1.04M
₿44.83
$701.79K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4579 Jarvis Reward Token  JRT $0.001726
₿0.000000093
0.01* $685.52K
₿37.19
$0.001762
₿0.000000096
$0.0017
₿0.000000090
$30.48
₿0.02
$975.36K
₿52.92
$685.52K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4697 Nekocoin  ((=ↀωↀ=)) $0.0003383
-0.15 $640.45K
$0.0003434
$0.0003329
$8.14K
$914.69K
$640.45K
التنبؤ بسعر Nekocoin(((=ↀωↀ=)))
4743 Dentacoin  DCN $0.00000087
₿0.000000000017
0 $618.5K
₿12.27
$0
$0
$1.2
₿0
$6.96M
₿138.12
$618.5K
₿12.27
التنبؤ بسعر Dentacoin(dcn)
4793 Hop Protocol  HOP $0.008116
₿0.00000079
0.89 $599.16K
₿59.98
$0.008162
₿0.00000080
$0.007778
₿0.00000076
$248
₿1.58
$7.97M
₿797.38
$599.16K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4824 Unvest  UNV $0.0007487
₿0.000000032
0 $584.16K
₿25.09
$0
$0
$973.51
₿0
$748.77K
₿32.16
$584.16K
₿25.09
التنبؤ بسعر Unvest(unv)
4835 Legacy BOLD  BOLD $0.9982
-0.06 $577.42K
$0.9989
$0.9975
$2.16K
$577.42K
$577.42K
التنبؤ بسعر Legacy BOLD(bold)
5122 iBTC Network  IBTC $35,221
1.32 $469.52K
$35,868
$34,761
$217.15
$469.52K
$469.52K
التنبؤ بسعر iBTC Network(ibtc)
5166 OKCash  OK $0.005113
₿0.000000073
-0.01* $457K
₿6.48
$0.005113
₿0.000000077
$0.00408
₿0.000000071
$49.07
₿0.01
$536.92K
₿7.67
$457K
₿6.48
التنبؤ بسعر OKCash(ok)
5179 Navigator Exchange  NAVI $0.1402
₿0.000011
-1.15 $450.55K
₿34.56
$0.1425
₿0.000013
$0.129
₿0.000010
$989.38
₿1.1
$450.55K
₿34.56
$450.55K
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
5182 Gemach  GMAC $0.0009001
₿0.000000051
0.47 $450.08K
₿0
$0.0009083
₿0.000000057
$0.0008813
₿0.000000051
$649.43
₿0.18
$450.08K
₿25.96
$450.08K
₿0
التنبؤ بسعر Gemach(gmac)
5187 Saakuru  SKR $0.000639
-3.47 $448.84K
$0.0007668
$0.0006386
$841.32
$638.22K
$448.84K
التنبؤ بسعر Saakuru(skr)
5228 BetSwirl  BETS $0.0001745
₿0.000000010
-1.15 $437.65K
₿50.73
$0.0001775
₿0.000000010
$0.0001726
₿0.000000010
$14.57
₿0.1
$1.13M
₿75.51
$437.65K
₿50.73
التنبؤ بسعر BetSwirl(bets)
5278 BUILD  BUILD $0.00004313
₿0.0000000012
0.42 $421.82K
₿11.94
$0.00004308
₿0.0000000012
$0.0000008764
₿0.0000000012
$414.47
₿0.01
$545.3K
₿15.44
$421.82K
₿11.94
التنبؤ بسعر BUILD(build)
5310 Elk Finance  ELK $0.02556
₿0.0000022
-0.06 $412.53K
₿30.91
$0.02559
₿0.0000022
$0.02496
₿0.0000022
$2.42K
₿1.01
$1.08M
₿95.41
$412.53K
₿30.91
التنبؤ بسعر Elk Finance(elk)
5339 HanChain  HAN $0.0009046
₿0.0000013
-0.66 $404.24K
₿50.99
$0.0009217
₿0.0000018
$0.0008989
₿0.0000013
$967.31K
₿7.66
$1.36M
₿2.03K
$404.24K
₿50.99
التنبؤ بسعر HanChain(han)
5505 Interport Token  ITP $0.01031
₿0.0000084
-0.59 $358.93K
₿66.32
$0.01043
₿0.0000087
$0.01024
₿0.0000081
$12.04
₿0.46
$1.55M
₿1.27K
$358.93K
₿66.32
التنبؤ بسعر Interport Token(itp)
5563 BOB  BOB $1
₿0.000014
0.09 $341.45K
₿5.06
$1
₿0.000014
$0.9932
₿0.000014
$2.6K
₿0.01
$341.45K
$341.45K
₿5.06
التنبؤ بسعر BOB(bob)
5647 Bankless DAO  BANK $0.0003922
₿0.000000029
0.21 $323.7K
₿24.17
$0.0004006
₿0.
$0.0003901
₿0.
$1.76
₿0
$392.28K
₿29.29
$323.7K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5731 Rubicon  RUBI $0.0006708
0.40 $305.03K
$0.0006714
$0.0006631
$267.2
$6.71M
$305.03K
التنبؤ بسعر Rubicon(rubi)
5810 SoonChain  SOONX $0.0002917
-1.48 $291.19K
$0.0003029
$0.0002891
$120.36K
$291.19K
$291.19K
التنبؤ بسعر SoonChain(soonx)
5906 Wild Goat Coin  WGC $0.00006776
3.33 $271.09K
$0.00006781
$0.00006498
$45.9
$271.09K
$271.09K
التنبؤ بسعر Wild Goat Coin(wgc)
5940 Dope Wars Paper  PAPER $0.0002905
₿0.000000091
0.60 $263.72K
₿83.14
$0.0002908
₿0.000000094
$0.0002887
₿0.000000082
$9.98
₿0.54
$410.62K
₿129.46
$263.72K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
5954 Space Token  SPACE $0.003063
₿0.00000021
1.17 $261.79K
₿0
$0.003075
₿0.00000022
$0.002947
₿0.00000021
$2.48K
₿0.58
$987.85K
₿74.11
$261.79K
₿0
التنبؤ بسعر Space Token(space)
6188 Lyra Finance  LYRA $0.0003615
₿0.0000017
-0.05 $225.49K
₿1.42K
$0.0003629
₿0.0000018
$0.0003563
₿0.0000017
$1.5
₿0.75
$361.58K
₿1.78K
$225.49K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
6213 BoringDAO  BORING $0.0001298
₿0.000000060
-0.52 $221.85K
₿95.49
$0.006773
₿0.000000061
$0.006485
₿0.000000058
$193.71
₿9.16
$221.85K
₿95.49
$221.85K
₿95.49
التنبؤ بسعر BoringDAO(boring)
6272 RadioShack  RADIO $0.0000619
₿0.0000000083
0.44 $212.88K
₿28.59
$0.00006276
₿0.0000000093
$0.00006158
₿0.0000000082
$4.43
₿0.09
$889.5K
₿119.46
$212.88K
₿28.59
التنبؤ بسعر RadioShack(radio)
6454 Roobee  ROOBEE $0.0001579
₿0.000000015
9.45 $190.29K
₿18.83
$0.0001644
₿0.000000016
$0.0001378
₿0.000000015
$110.63K
₿2.4
$853.09K
₿84.42
$190.29K
₿18.83
التنبؤ بسعر Roobee(roobee)
6708 Dephaser JPY  JPYT $0.006464
-0.11 $163.78K
$0.006544
$0.006422
$37.29K
$163.78K
$163.78K
التنبؤ بسعر Dephaser JPY(jpyt)
6772 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $4,648.95
₿0.059
-0.77 $157.5K
₿0
$4,786.68
₿0.060
$4,614.85
₿0.058
$39.21K
₿0.18
$157.5K
$157.5K
₿0
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
6818 Granary  GRAIN $0.0006437
₿0.00000020
-5.50 $154.27K
₿48.57
$0.02512
₿0.00000022
$0.01898
₿0.00000017
$119.2
₿0.07
$154.27K
₿48.57
$154.27K
₿48.57
التنبؤ بسعر Granary(grain)
6924 Inception Restaked ETH  INETH $4,270.13
0 $143.65K
$0
$0
$49.92
$143.65K
$143.65K
التنبؤ بسعر Inception Restaked ETH(ineth)
6977 Magicaltux  TUX $0.0001384
₿0.000000034
1.67 $138.5K
₿34.5
$0.0001396
₿0.000000052
$0.0001343
₿0.000000025
$303.5
₿1.7
$138.5K
₿34.5
$138.5K
₿34.5
التنبؤ بسعر Magicaltux(tux)
7038 Wrapped OptiDoge  WOPTIDOGE $0.0000003194
₿0.000000000019
4.50 $134.63K
₿8.21
$0.0000003562
₿0.
$0.0000003034
₿0.
$2.12K
₿0
$134.63K
₿8.21
$134.63K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
7166 Gamma Strategies  GAMMA $0.001903
₿0.0000027
-51.23 $123.95K
₿181.7
$0.003909
₿0.0000029
$0.001551
₿0.0000027
$141.52
₿1.48
$190.4K
₿279.11
$123.95K
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
7188 Zoomer  ZOOMER $0.000001769
₿0.00000000069
-2.20 $122.45K
₿47.73
$0.00008005
₿0.00000000072
$0.0000743
₿0.00000000067
$266.6
₿0.58
$122.45K
₿47.73
$122.45K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
7299 UTU  UTU $0.000389
₿0.000000014
-0.47 $114.34K
₿3.92
$0.0003915
₿0.000000061
$0.0003876
₿0.000000014
$3.01
₿0.02
$388.25K
₿14.78
$114.34K
₿3.92
التنبؤ بسعر UTU(utu)
7429 Yel.Finance  YEL $0.0003765
₿0.000000047
-2.22 $105.7K
₿12.41
$0.0003874
₿0.000000048
$0.0003634
₿0.000000046
$84.28
₿0.02
$105.7K
₿18.82
$105.7K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
7543 Infinite Trading Protocol  ITP $0.02109
3.26 $99.52K
$0.02189
$0.0202
$12.93K
$13.93M
$99.52K
التنبؤ بسعر Infinite Trading Protocol(itp)
7599 Davos.xyz USD  DUSD $0.7086
₿0.000014
-0.81 $96.34K
₿0
$0.7144
₿0.000014
$0.7085
₿0.000014
$11.18
₿0.01
$96.34K
$96.34K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
7656 Pickle Finance  PICKLE $0.05353
₿0.000028
0.11 $93.03K
₿40.57
$0.05374
₿0.000029
$0.05252
₿0.000026
$12.49
₿0.82
$186.8K
₿94.4
$93.03K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
7792 Iron Bank  IB $0.4488
₿0.000015
1.62 $85.2K
₿2.9
$1.69
₿0.000015
$1.62
₿0.000014
$5.71
₿0
$3.28M
₿111.69
$85.2K
₿2.9
التنبؤ بسعر Iron Bank(ib)
8261 Ethos Reserve Note  ERN $0.9092
₿0.000014
0.54 $62.27K
₿31.04
$0.911
₿0.000014
$0.8996
₿0.000013
$650.9
₿1.46
$62.27K
₿31.05
$62.27K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
8309 Verified USD  USDV $0.09997
₿0.000014
4.30 $60.54K
₿387.54
$1.62
₿0.000014
$1.55
₿0.000014
$1.53
₿112.73
$60.54K
₿387.54
$60.54K
₿387.54
التنبؤ بسعر Verified USD(usdv)
8454 O3 Swap  O3 $0.001549
₿0.00000060
1.45 $55.36K
₿21.49
$0.00155
₿0.00000070
$0.001512
₿0.00000057
$49.27
₿5.97
$76.69K
₿25.19
$55.36K
₿21.49
التنبؤ بسعر O3 Swap(o3)
8582 OneRing  RING $0.007569
₿0.00000012
-0.32 $51.81K
₿0.82
$0.00792
₿0.00000012
$0.007535
₿0.00000011
$5.24K
₿0.16
$721.51K
₿11.38
$51.81K
₿0.82
التنبؤ بسعر OneRing(ring)
8862 Ionic Protocol  ION $0.000145
2.42 $43.73K
$0.0001452
$0.000139
$136.64
$145.01K
$43.73K
التنبؤ بسعر Ionic Protocol(ion)
8871 Amulet Protocol  AMU $0.0000942
₿0.00000058
-1.36 $43.52K
₿116.36
$0.00009632
₿0.00000064
$0.00009406
₿0.00000058
$5.56
₿50.34
$94.21K
₿555.43
$43.52K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
9083 Sonne Finance  SONNE $0.0004761
₿0.0000016
0.19 $38.81K
₿129.49
$0.0004799
₿0.0000016
$0.000475
₿0.0000015
$46.25
₿8.46
$47.61K
₿165.25
$38.81K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
9307 OATH  OATH $0.0001992
₿0.00000034
2.05 $34.16K
₿50.67
$0.0001992
₿0.00000035
$0.000181
₿0.00000033
$1.11
₿0.28
$34.18K
₿56.27
$34.16K
₿50.67
التنبؤ بسعر OATH(oath)
9312 Ethereans  OS $0.03978
₿0.000051
-0.09 $34.05K
₿44.02
$0.03986
₿0.000057
$0.03981
₿0.000047
$556.36
₿0.82
$39.78K
₿52
$34.05K
₿44.02
التنبؤ بسعر Ethereans(os)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀