Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
إجمالي القيمة السوقية
$118.69B
إجمالي حجم التداول
BTC 61.28%     ETH 7.14%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Optimism الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Optimism الاقتصادية
منظومة Optimism الاقتصادية (314)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1799 dHedge DAO  DHT $0.1043
₿0.0000025
8.88 $5.99M
₿129.56
$0.1047
₿0.0000027
$0.09497
₿0.0000025
$8.14K
₿0.14
$10.43M
₿255.17
$5.99M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1842 Kwenta  KWENTA $10.64
₿0.0018
-2.42 $5.66M
₿1.01K
$11.06
₿0.0021
$10.39
₿0.0018
$4.91K
₿6.19
$8.49M
₿1.51K
$5.66M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1848 Smart Layer Network  SLN $0.07284
₿0.000045
2.22 $5.57M
₿729.86
$0.0743
₿0.000049
$0.07106
₿0.000044
$306.5K
₿41.66
$7.28M
₿4.6K
$5.57M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1856 Pika Protocol  PIKA $0.2918
₿0.0000082
0.22 $5.54M
₿156.39
$0.2962
₿0.0000083
$0.2872
₿0.0000082
$1.77
₿0.01
$29.18M
₿823.09
$5.54M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
2033 Navigator Exchange  NAVI $1.41
₿0.000011
-12.46 $4.24M
₿34.56
$1.69
₿0.000013
$1.4
₿0.000010
$404.23K
₿1.1
$4.24M
₿34.56
$4.24M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
2172 Glo Dollar  USDGLO $0.999
₿0.000014
-0.17 $3.58M
₿37.25
$1
₿0.000014
$0.9939
₿0.000014
$25.3K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2214 Fuse Network Token  FUSE $0.01127
₿0.0000011
0.94 $3.44M
₿301.61
$0.01137
₿0.0000012
$0.01113
₿0.0000011
$810.24K
₿17.64
$4.31M
₿436.68
$3.44M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2261 iBTC Network  IBTC $92,009
-0.95 $3.27M
$94,383
$91,317
$1.97K
$3.27M
$3.27M
التنبؤ بسعر iBTC Network(ibtc)
2262 Premia  PREMIA $0.06789
₿0.0000052
-0.45 $3.27M
₿198.17
$0.07673
₿0.0000052
$0.06728
₿0.0000051
$15.31K
₿0.32
$6.79M
₿522.61
$3.27M
₿198.17
التنبؤ بسعر Premia(premia)
2268 Nya  NYA $0.00000008818
-1.78 $3.24M
$0.00000009017
$0.0000000875
$19.62K
$3.25M
$3.24M
التنبؤ بسعر Nya(nya)
2304 Everclear  NEXT $0.02921
₿0.0000033
63.19 $3.12M
₿356.37
$0.0293
₿0.0000033
$0.01667
₿0.0000033
$175.37
₿49.7
$29.21M
₿3.34K
$3.12M
₿356.37
التنبؤ بسعر Everclear(next)
2342 Angle Protocol  ANGLE $0.01483
₿0.0000015
-1.90 $2.99M
₿317.7
$0.01513
₿0.0000018
$0.0148
₿0.0000013
$19.48K
₿8.18
$14.83M
₿1.58K
$2.99M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2343 Wrapped USDM  WUSDM $1.08
0.08 $2.98M
₿0
$1.08
$1.07
$34.65K
₿7.92
$2.98M
$2.98M
₿0
التنبؤ بسعر Wrapped USDM(wusdm)
2406 RigoBlock  GRG $0.421
₿0.000037
-5.09 $2.78M
₿248.45
$0.4484
₿0.000051
$0.4188
₿0.000037
$2.22
₿0.38
$3.2M
₿282.53
$2.78M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2521 Rai Reflex Index  RAI $3.13
₿0.000041
-0.07 $2.5M
₿72.57
$3.16
₿0.000041
$3.11
₿0.000039
$63.49K
₿1
$2.5M
₿72.57
$2.5M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2544 TLX  TLX $0.0418
-1.81 $2.44M
$0.04342
$0.04136
$5.16
$2.93M
$2.44M
التنبؤ بسعر TLX(tlx)
2545 BarnBridge  BOND $0.2491
₿0.000059
-5.64 $2.44M
₿575.75
$0.2688
₿0.000063
$0.2457
₿0.000058
$503.71K
₿187.58
$2.49M
₿594.91
$2.44M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2622 PoolTogether  POOL $0.3106
₿0.0000070
-1.42 $2.23M
₿41.19
$0.3201
₿0.0000071
$0.3092
₿0.0000068
$1.11K
₿0.05
$3.11M
₿70.88
$2.23M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2716 Exactly Protocol  EXA $0.6881
₿0.000020
-3.31 $2.02M
₿4.27
$0.7234
₿0.000020
$0.6773
₿0.000019
$1.72K
₿0.05
$6.88M
₿203.69
$2.02M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2787 Nekocoin  ((=ↀωↀ=)) $0.00107
1.77 $1.86M
$0.001111
$0.001043
$414.92
$2.89M
$1.86M
التنبؤ بسعر Nekocoin(((=ↀωↀ=)))
2812 Gamma Strategies  GAMMA $0.02763
₿0.0000027
-9.48 $1.81M
₿181.7
$0.03083
₿0.0000029
$0.02511
₿0.0000027
$24.21K
₿1.48
$2.78M
₿279.11
$1.81M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2841 Qi Dao  QI $0.01198
₿0.00000063
-0.79 $1.76M
₿52.98
$0.01231
$0.01188
$5.39
₿0.01
$2.4M
₿126.32
$1.76M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2978 Meta  MTA $0.0306
₿0.00000079
-0.03 $1.53M
₿39.59
$0.0309
₿0.00000090
$0.02966
₿0.00000072
$9.45K
₿1.47
$2.68M
₿73.74
$1.53M
₿39.59
التنبؤ بسعر Meta(mta)
3020 Gemach  GMAC $0.00294
₿0.000000051
14.48 $1.47M
₿0
$0.00294
₿0.000000057
$0.002551
₿0.000000051
$16.87K
₿0.18
$1.47M
₿25.96
$1.47M
₿0
التنبؤ بسعر Gemach(gmac)
3115 Yel.Finance  YEL $0.004763
₿0.000000047
-3.46 $1.34M
₿12.41
$0.00494
₿0.000000048
$0.004723
₿0.000000046
$518.57
₿0.02
$1.34M
₿18.82
$1.34M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3366 Alongside Crypto Market Index  AMKT $270.07
₿0.0030
-5.94 $1.06M
₿61.42
$290.96
₿0.0031
$242.47
₿0.0030
$3.84K
₿1.41
$1.06M
₿61.42
$1.06M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3375 Saakuru  SKR $0.001495
-1.31 $1.05M
$0.001542
$0.001484
$12.86K
$1.49M
$1.05M
التنبؤ بسعر Saakuru(skr)
3425 Any Inu  AI $0.000002389
₿0.00000000056
1.33 $1M
₿239.1
$0.000002449
₿0.00000000058
$0.000002319
₿0.00000000053
$172.74K
₿14.52
$1M
₿239.1
$1M
₿239.1
التنبؤ بسعر Any Inu(ai)
3504 Bridged TrueUSD  TUSD $0.3996
₿0.000014
-59.89 $932.9K
₿0
$0.9968
₿0.000014
$0.02294
₿0.000014
$4.78
₿0.03
$932.9K
$932.9K
₿0
التنبؤ بسعر Bridged TrueUSD(tusd)
3576 Kite  KITE $1.06
₿0.00024
1.57 $875.86K
₿0
$1.08
₿0.00025
$1.03
₿0.00022
$338.52
₿0.42
$910.41K
₿249.57
$875.86K
₿0
التنبؤ بسعر Kite(kite)
3612 Jarvis  JARVIS $0.01999
₿0.0000014
-0.55 $839.58K
₿0
$0.02053
₿0.0000014
$0.01989
₿0.0000013
$9.48
₿0.04
$839.58K
$839.58K
₿0
التنبؤ بسعر Jarvis(jarvis)
3642 Giveth  GIV $0.002464
₿0.00000020
-11.47 $817.91K
₿43.19
$0.002802
₿0.00000021
$0.002415
₿0.00000020
$1.55K
₿1.27
$2.47M
₿206.61
$817.91K
₿43.19
التنبؤ بسعر Giveth(giv)
3759 Jarvis Reward Token  JRT $0.001839
₿0.000000093
-0.15 $730.65K
₿37.19
$0.001884
₿0.000000096
$0.001769
₿0.000000090
$32.49
₿0.02
$1.04M
₿52.92
$730.65K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3831 BetSwirl  BETS $0.0001682
₿0.000000010
0.83 $690.46K
₿50.73
$0.0001706
₿0.000000010
$0.0001577
₿0.000000010
$108.85
₿0.1
$1.23M
₿75.51
$690.46K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3848 SoonChain  SOONX $0.0006789
6.83 $678.97K
$0.0006885
$0.0006216
$82.52K
$678.97K
$678.97K
التنبؤ بسعر SoonChain(soonx)
3870 Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
$0
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
التنبؤ بسعر Saddle Finance(sdl)
3892 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.39 $652.25K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$24.32K
₿0.85
$652.25K
₿30.01
$652.25K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3934 Elk Finance  ELK $0.03898
₿0.0000022
-1.63 $628.82K
₿30.91
$0.03976
₿0.0000022
$0.03876
₿0.0000022
$2.89K
₿1.01
$1.65M
₿95.41
$628.82K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3952 Dentacoin  DCN $0.0000008702
₿0.000000000017
-3.33 $618.58K
₿12.27
$0.0000009003
$0.00000019
$0.1
₿0
$6.96M
₿138.12
$618.58K
₿12.27
التنبؤ بسعر Dentacoin(dcn)
3966 Savings USX  SUSX $1.08
0.01* $610.05K
$1.08
$1.08
$507.36
$610.05K
$610.05K
التنبؤ بسعر Savings USX(susx)
4046 Zoomer  ZOOMER $0.00000827
₿0.00000000069
1.85 $570.81K
₿47.73
$0.00000866
₿0.00000000072
$0.000007829
₿0.00000000067
$5.47K
₿0.58
$570.81K
₿47.73
$570.81K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4085 Kromatika  KROM $0.006681
₿0.00000046
0.90 $551.48K
₿38
$0.006807
₿0.00000047
$0.006354
₿0.00000046
$73.03
₿0.4
$670.07K
₿46.17
$551.48K
₿38
التنبؤ بسعر Kromatika(krom)
4088 Unvest  UNV $0.0007053
₿0.000000032
0 $550.26K
₿25.09
$0
$0
$194.32
₿0
$705.32K
₿32.16
$550.26K
₿25.09
التنبؤ بسعر Unvest(unv)
4098 Dope Wars Paper  PAPER $0.0006016
₿0.000000091
9.76 $546.12K
₿83.14
$0.008681
₿0.000000094
$0.007664
₿0.000000082
$3.57
₿0.54
$850.33K
₿129.46
$546.12K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4104 0xBitcoin  0XBTC $0.05025
₿0.0000010
0.11 $544.54K
₿11.41
$0.05172
₿0.0000010
$0.04989
₿0.00000094
$34.27
₿0
$1.06M
₿22.11
$544.54K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4115 Hop Protocol  HOP $0.007187
₿0.00000079
0.84 $540.67K
₿59.98
$0.007495
₿0.00000080
$0.007017
₿0.00000076
$10.1K
₿1.58
$7.19M
₿797.38
$540.67K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
التنبؤ بسعر NFTEarth(nfte)
4244 OKCash  OK $0.005544
₿0.000000073
-2.22 $496.07K
₿6.48
$0.005669
₿0.000000077
$0.005486
₿0.000000071
$49.46
₿0.01
$582.83K
₿7.67
$496.07K
₿6.48
التنبؤ بسعر OKCash(ok)
4274 Clipper SAIL  SAIL $0.000839
₿0.00000025
-0.01 $481.47K
₿87.02
$0.0008408
₿0.00000025
$0.0008309
₿0.00000023
$35.55K
₿1.31
$839.03K
₿255.36
$481.47K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
4315 HanChain  HAN $0.001878
₿0.0000013
-1.62 $463.51K
₿50.99
$0.001918
₿0.0000018
$0.001871
₿0.0000013
$1.18M
₿7.66
$2.82M
₿2.03K
$463.51K
₿50.99
التنبؤ بسعر HanChain(han)
4357 Wild Goat Coin  WGC $0.00008941
-0.52 $447.7K
$0.00009134
$0.00008938
$284.4
$447.7K
$447.7K
التنبؤ بسعر Wild Goat Coin(wgc)
4483 Amulet Protocol  AMU $0.000754
₿0.00000058
-15.55 $417.62K
₿116.36
$0.0008929
₿0.00000064
$0.0007387
₿0.00000058
$29.13K
₿50.34
$754.08K
₿555.43
$417.62K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4535 Ooki  OOKI $0.00004384
₿0.000000046
-0.66 $392.11K
₿206.67
$0.0000461
₿0.000000048
$0.00004228
₿0.000000046
$97.37K
₿62.01
$606.49K
₿391.33
$392.11K
₿206.67
التنبؤ بسعر Ooki(ooki)
4594 Verified USD  USDV $0.6246
₿0.000014
-9.71 $378.3K
₿387.54
$0.6918
₿0.000014
$0.6185
₿0.000014
$581.11
₿112.73
$378.3K
₿387.54
$378.3K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4676 VMEX  VMEX $0.004365
₿0.00000010
0 $15.28K
₿0.35
$0
$0
$0.93
₿0
$436.5K
₿10.07
$15.28K
₿0.35
التنبؤ بسعر VMEX(vmex)
4677 BOB  BOB $1
₿0.000014
0.35 $341.71K
₿5.06
$1
₿0.000014
$0.9954
₿0.000014
$453.37
₿0.01
$341.71K
$341.71K
₿5.06
التنبؤ بسعر BOB(bob)
4718 Roobee  ROOBEE $0.0002756
₿0.000000015
-0.01 $331.99K
₿18.83
$0.0002793
₿0.000000016
$0.0002706
₿0.000000015
$84.77K
₿2.4
$1.49M
₿84.42
$331.99K
₿18.83
التنبؤ بسعر Roobee(roobee)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03275
₿0.00000035
$0.001581
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4886 Inception Restaked ETH  INETH $1,820.57
-1.14 $284.18K
$1,871.53
$1,812.72
$1.06K
$284.18K
$284.18K
التنبؤ بسعر Inception Restaked ETH(ineth)
4922 Ionic Protocol  ION $0.0009134
10.70 $275.49K
$0.0009301
$0.0008235
$9.12K
$913.49K
$275.49K
التنبؤ بسعر Ionic Protocol(ion)
5025 NEROX AI  NEROX $0.2378
11.53 $312.72K
$0.2967
$0.2097
$24.84K
$2.96M
$312.72K
التنبؤ بسعر NEROX AI(nerox)
5139 Bankless DAO  BANK $0.0002799
₿0.000000029
0.46 $230.98K
₿24.17
$0.0002805
₿0.000000029
$0.0002783
₿0.000000028
$14.87
₿0.01
$279.91K
₿29.29
$230.98K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5141 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.68
₿0.000018
$1.59
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5197 Space Token  SPACE $0.003059
₿0.00000021
3.52 $221.56K
₿0
$0.003089
₿0.00000022
$0.002937
₿0.00000021
$2.35K
₿0.58
$986.71K
₿74.11
$221.56K
₿0
التنبؤ بسعر Space Token(space)
5249 Pickle Finance  PICKLE $0.1319
₿0.000028
3.45 $212.77K
₿40.57
$0.1396
₿0.000029
$0.1267
₿0.000026
$498.79
₿0.82
$460.42K
₿94.4
$212.77K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0002154
₿0.0000000023
$0.00009891
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
التنبؤ بسعر Shack(shack)
5332 Magicaltux  TUX $0.0001984
₿0.000000034
4.32 $198.9K
₿34.5
$0.0002038
₿0.000000052
$0.0001886
₿0.000000025
$324.73
₿1.7
$198.9K
₿34.5
$198.9K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5439 Zunami Governance Token  ZUN $0.005183
1.44 $181.13K
$0.005356
$0.004861
$11.65
$518.38K
$181.13K
التنبؤ بسعر Zunami Governance Token(zun)
5479 Interport Token  ITP $0.005036
₿0.0000084
0.17 $175.9K
₿66.32
$0.005099
₿0.0000087
$0.004959
₿0.0000081
$50.21
₿0.46
$755.46K
₿1.27K
$175.9K
₿66.32
التنبؤ بسعر Interport Token(itp)
5507 Lyra Finance  LYRA $0.0002749
₿0.0000017
-1.16 $171.46K
₿1.42K
$0.0002859
₿0.0000018
$0.0002734
₿0.0000017
$2.63
₿0.75
$274.94K
₿1.78K
$171.46K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5518 BoringDAO  BORING $0.00009922
₿0.000000060
-2.66 $170.31K
₿95.49
$0.0001044
₿0.000000061
$0.00009511
₿0.000000058
$7.35K
₿9.16
$170.31K
₿95.49
$170.31K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.03578
₿0.00000038
$0.03462
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5643 OATH  OATH $0.0009067
₿0.00000034
-9.11 $155.42K
₿50.67
$0.001012
₿0.00000035
$0.0008953
₿0.00000033
$55.09
₿0.28
$155.53K
₿56.27
$155.42K
₿50.67
التنبؤ بسعر OATH(oath)
5703 RadioShack  RADIO $0.00004323
₿0.0000000083
-3.27 $148.72K
₿28.59
$0.00004475
₿0.0000000093
$0.00004305
₿0.0000000082
$122.79
₿0.09
$621.39K
₿119.46
$148.72K
₿28.59
التنبؤ بسعر RadioShack(radio)
5766 O3 Swap  O3 $0.003951
₿0.00000060
-11.23 $141.18K
₿21.49
$0.004533
₿0.00000070
$0.003829
₿0.00000057
$9.69K
₿5.97
$170.67K
₿25.19
$141.18K
₿21.49
التنبؤ بسعر O3 Swap(o3)
5864 Ethos Reserve Note  ERN $0.986
₿0.000014
-0.15 $131.21K
₿31.04
$0.9956
₿0.000014
$0.9809
₿0.000013
$1.84K
₿1.46
$131.21K
₿31.05
$131.21K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6045 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02108
₿0.00000022
$0.01593
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
التنبؤ بسعر Granary(grain)
6049 Wrapped OptiDoge  WOPTIDOGE $0.0000002694
₿0.000000000019
-0.08 $113.15K
₿8.21
$0.0000002767
₿0.000000000020
$0.0000002634
₿0.000000000019
$262.17
₿0.01
$113.15K
₿8.21
$113.15K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6058 Collab.Land  COLLAB $0.0004494
₿0.00000010
0.51 $112.35K
₿26.19
$0.0004553
₿0.00000011
$0.0004416
₿0.00000010
$14.68
₿0.15
$449.41K
₿104.77
$112.35K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6121 Davos.xyz USD  DUSD $0.9989
₿0.000014
-0.30 $105.51K
₿0
$1.01
₿0.000014
$0.9894
₿0.000014
$139.07
₿0.01
$105.51K
$105.51K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
6331 UTU  UTU $0.000307
₿0.000000014
-0.07 $90.26K
₿3.92
$0.0003083
₿0.000000061
$0.0003024
₿0.000000014
$307.86
₿0.02
$306.48K
₿14.78
$90.26K
₿3.92
التنبؤ بسعر UTU(utu)
6348 Unitus  UTS $0.001487
₿0.00000064
-0.03 $89.27K
₿38.47
$0.001493
$0.001479
$8.96
₿0.02
$1.49M
₿641.23
$89.27K
₿38.47
التنبؤ بسعر Unitus(uts)
6404 Ethereans  OS $0.09879
₿0.000051
0.41 $84.57K
₿44.02
$0.1011
₿0.000057
$0.09773
₿0.000047
$5.52
₿0.82
$98.79K
₿52
$84.57K
₿44.02
التنبؤ بسعر Ethereans(os)
6430 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,125.91
₿0.059
-1.08 $82.4K
₿0
$2,161.79
₿0.060
$2,122.36
₿0.058
$76.72K
₿0.18
$82.4K
$82.4K
₿0
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
6846 Sonne Finance  SONNE $0.0007261
₿0.0000016
-2.74 $59.11K
₿129.49
$0.0007482
₿0.0000016
$0.000713
₿0.0000015
$761.46
₿8.46
$72.62K
₿165.25
$59.11K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
6867 Tarot V1  TAROT $0.0008658
₿0.00000044
-2.93 $58.1K
₿27.45
$0.01261
₿0.00000047
$0.0008633
₿0.00000042
$11.15
₿0.02
$86.58K
₿44.83
$58.1K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
6998 Equalizer  EQZ $0.001052
₿0.00000012
5.54 $52.65K
₿0
$0.01112
₿0.00000012
$0.01052
₿0.00000011
$1.07
₿0
$105.3K
₿12.04
$52.65K
₿0
التنبؤ بسعر Equalizer(eqz)
7132 BUILD  BUILD $0.000004899
₿0.0000000012
25.91 $47.97K
₿11.94
$0.00003092
₿0.0000000012
$0.000002349
₿0.0000000012
$249.93
₿0.01
$62.01K
₿15.44
$47.97K
₿11.94
التنبؤ بسعر BUILD(build)
7319 xToken  XTK $0.0001023
₿0.0000000038
0.50 $41.4K
₿1.55
$0.0003556
₿0.0000000038
$0.000352
₿0.0000000038
$9.2
₿0
$102.34K
₿3.84
$41.4K
₿1.55
التنبؤ بسعر xToken(xtk)
7406 Iron Bank  IB $0.2029
₿0.000015
-0.58 $38.52K
₿2.9
$0.2045
₿0.000015
$0.2017
₿0.000014
$0.05
₿0
$1.48M
₿111.69
$38.52K
₿2.9
التنبؤ بسعر Iron Bank(ib)
7784 DackieSwap [OLD]  DACKIE $0.0002998
₿0.000000056
-1.46 $27.46K
₿11.36
$0.0003116
₿0.000000064
$0.0002987
₿0.000000052
$18.82
₿0.66
$53.5K
₿53.38
$27.46K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
7939 OneRing  RING $0.003606
₿0.00000012
-2.67 $24.54K
₿0.82
$0.003822
₿0.00000012
$0.003584
₿0.00000011
$1.11K
₿0.16
$341.73K
₿11.38
$24.54K
₿0.82
التنبؤ بسعر OneRing(ring)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003353
₿0.0000000036
$0.0002716
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
التنبؤ بسعر Quack Token(quack)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
التنبؤ بسعر Dackie USD(dckusd)
8777 impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
-5.45 $5.32K
₿22.32
$0.000426
₿0.0000000046
$0.0004
₿0.0000000043
$2.03
₿0.1
$6.17K
₿43.37
$5.32K
₿22.32
التنبؤ بسعر impactMarket [OLD](pact)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
التنبؤ بسعر DexToro Pro(dtoro)
Aave v3 OP  AOP $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Aave v3 OP(aop)
mPendle  MPENDLE $1.42
₿0.000065
-12.11 $0
₿0
$1.62
₿0.000068
$1.42
₿0.000060
$90.07K
₿4.83
$0
$0
₿0
التنبؤ بسعر mPendle(mpendle)
OMNI404  O404 $950.55
₿0.020
0 $0
₿0
$0
$0
$350.91
₿0
$47.53K
₿1.03
$0
₿0
التنبؤ بسعر OMNI404(o404)
Arcana arcUSD  ARCUSD $0.9738
0 $0
$0
$0
$5.08K
$0
$0
التنبؤ بسعر Arcana arcUSD(arcusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا