$3.25T
Capitalizzazione totale
$182.13B
Volume totale
BTC 57.50%     ETH 11.39%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema di ottimismo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di ottimismo
Ecosistema di ottimismo (350)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1652 Fantom Bomb  FBOMB $0.01989
₿0.00000038
6.11 $9.35M
₿0
$0.02
₿0.00000039
$0.01841
₿0.00000037
$43.05K
₿5.26
$9.35M
$9.35M
₿0
Previsione del prezzo di Fantom Bomb(fbomb)
1680 ShapeShift FOX Token  FOX $0.01429
₿0.0000013
6.30 $8.9M
₿851.7
$0.01448
₿0.0000014
$0.01341
₿0.0000013
$184.65K
₿23.26
$14.3M
₿1.38K
$8.9M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1688 Beefy.Finance  BIFI $109.95
₿0.0060
4.37 $8.8M
₿488.28
$134.31
₿0.0062
$104.02
₿0.0057
$2.25M
₿53.67
$8.8M
₿488.28
$8.8M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1725 KRYLL  KRL $0.207
₿0.000013
1.59 $8.33M
₿490.29
$0.2072
₿0.000013
$0.2031
₿0.000013
$160.22K
₿15.88
$10.23M
₿662.75
$8.33M
₿490.29
Previsione del prezzo di KRYLL(krl)
1800 Cryptex Finance  CTX $0.9551
₿0.000066
4.70 $7.49M
₿383.05
$0.9662
₿0.000069
$0.9086
₿0.000064
$793.36K
₿10.89
$9.55M
₿667.6
$7.49M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1801 Perpetual Protocol  PERP $0.103
₿0.000019
12.38 $7.48M
₿1.45K
$0.1111
₿0.000022
$0.09112
₿0.000019
$3.34M
₿407.14
$15.45M
₿3K
$7.48M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1881 ParaSwap  PSP $0.006265
₿0.00000056
8.22 $6.82M
₿713.12
$0.006265
₿0.00000057
$0.005714
₿0.00000055
$1.41K
₿3.06
$7.01M
₿1.02K
$6.82M
₿713.12
Previsione del prezzo di ParaSwap(psp)
1923 Alpha Finance  ALPHA $0.006653
₿0.0000024
6.82 $6.4M
₿2.1K
$0.006862
₿0.0000026
$0.006177
₿0.0000023
$643.1K
₿299.41
$6.65M
₿2.41K
$6.4M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
2059 Wagmi  WAGMI $0.002863
₿0.00000019
36.09 $5.27M
₿303.09
$0.002938
₿0.00000020
$0.002101
₿0.00000018
$172.1K
₿5.7
$14.99M
$5.27M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
2090 Extra Finance  EXTRA $0.0131
₿0.0000023
6.44 $5.14M
₿456.81
$0.01316
₿0.0000024
$0.01228
₿0.0000022
$8.21K
₿6.52
$11.44M
₿2.24K
$5.14M
₿456.81
Previsione del prezzo di Extra Finance(extra)
2119 dHedge DAO  DHT $0.09177
₿0.0000025
5.07 $4.99M
₿129.56
$0.09196
₿0.0000027
$0.08699
₿0.0000025
$1K
₿0.14
$9.18M
₿255.17
$4.99M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
2142 Premia  PREMIA $0.09285
₿0.0000052
10.10 $4.87M
₿198.17
$0.09085
₿0.0000052
$0.07595
₿0.0000051
$24.08K
₿0.32
$9.29M
₿522.61
$4.87M
₿198.17
Previsione del prezzo di Premia(premia)
2167 Kwenta  KWENTA $8.9
₿0.0018
6.03 $4.74M
₿1.01K
$9.06
₿0.0021
$8.37
₿0.0018
$56.24
₿6.19
$7.1M
₿1.51K
$4.74M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2267 Spectra  SPECTRA $0.009464
6.39 $4.22M
$0.009463
$0.008344
$5.27K
$6.62M
$4.22M
Previsione del prezzo di Spectra(spectra)
2358 Tarot  TAROT $0.05631
₿0.0000035
7.13 $3.81M
₿0
$0.05663
₿0.0000035
$0.05256
₿0.0000033
$17.96K
₿3.38
$5.62M
₿355
$3.81M
₿0
Previsione del prezzo di Tarot(tarot)
2406 pSTAKE Finance  PSTAKE $0.007187
₿0.0000017
-24.52 $3.59M
₿814.07
$0.009522
₿0.0000019
$0.005788
₿0.0000017
$6.85M
₿18.89
$3.59M
₿884.86
$3.59M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
2432 Everclear  CLEAR $0.006403
5.98 $3.52M
$0.006528
$0.00581
$67.09K
$6.43M
$3.52M
Previsione del prezzo di Everclear(clear)
2494 Nya  NYA $0.00000008997
8.88 $3.31M
$0.00000008993
$0.00000008226
$5.53K
$3.31M
$3.31M
Previsione del prezzo di Nya(nya)
2495 Mode  MODE $0.000622
0.52 $3.31M
$0.0006231
$0.0006161
$146.74K
$6.22M
$3.31M
Previsione del prezzo di Mode(mode)
2540 Glo Dollar  USDGLO $1
₿0.000014
0.16 $3.16M
₿37.25
$1.01
₿0.000014
$0.9978
₿0.000014
$21.01K
₿0.36
$3.16M
₿37.25
$3.16M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2577 Decentralized Euro  DEURO $1.16
0.32 $3.05M
$1.16
$1.16
$635.16
$3.05M
$3.05M
Previsione del prezzo di Decentralized Euro(deuro)
2596 Persistence  XPRT $0.01233
₿0.0000045
6.00 $3M
₿918.58
$0.01241
₿0.0000046
$0.01154
₿0.0000045
$38.84K
₿6.88
$3.01M
₿924.05
$3M
₿918.58
Previsione del prezzo di Persistence(xprt)
2606 Angle Protocol  ANGLE $0.01472
₿0.0000015
0.04 $2.97M
₿317.7
$0.01605
₿0.0000018
$0.01471
₿0.0000013
$9.62K
₿8.18
$14.73M
₿1.58K
$2.97M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2607 AI Network  AIN $0.01097
₿0.00000054
-0.15 $2.96M
₿138.93
$0.011
₿0.00000058
$0.01094
₿0.00000053
$113.94K
₿2.28
$7.68M
₿380.61
$2.96M
₿138.93
Previsione del prezzo di AI Network(ain)
2622 Beethoven X  BEETS-LEGACY $0.01242
₿0.00000070
8.83 $2.91M
₿128.96
$0.01242
₿0.00000074
$0.01141
₿0.00000066
$0.15
₿0.19
$2.98M
₿159
$2.91M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
2678 Fuse Network Token  FUSE $0.00874
₿0.0000011
0.38 $2.72M
₿301.61
$0.008881
₿0.0000012
$0.008583
₿0.0000011
$587.96K
₿17.64
$3.39M
₿436.68
$2.72M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2849 Qi Dao  QI $0.01576
₿0.00000063
9.68 $2.31M
₿52.98
$0.01579
$0.01431
$8.65
₿0.01
$3.15M
₿126.32
$2.31M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2885 Port3 Network  PORT3 $0.003213
₿0.0000032
-1.97 $2.23M
₿353.92
$0.003287
₿0.0000034
$0.00288
₿0.0000032
$3.55M
₿90.34
$3.21M
₿3.26K
$2.23M
₿353.92
Previsione del prezzo di Port3 Network(port3)
2979 Rai Reflex Index  RAI $3.38
₿0.000041
3.34 $2.03M
₿72.57
$3.44
₿0.000041
$3.2
₿0.000039
$15.91K
₿1
$2.03M
₿72.57
$2.03M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2985 Bridged TrueUSD  TUSD $0.9978
₿0.000014
0.26 $2.02M
₿0
$0.9984
₿0.000014
$0.9952
₿0.000014
$2.23K
₿0.03
$2.02M
$2.02M
₿0
Previsione del prezzo di Bridged TrueUSD(tusd)
3000 OpenUSDT  OUSDT $1
0.03 $2M
$1
₿0.
$0.9995
₿0.
$3.96M
₿0
$2.01M
$2M
Previsione del prezzo di OpenUSDT(ousdt)
3105 TLX  TLX $0.03085
-12.10 $1.8M
$0.03515
$0.03052
$383.68
$2.16M
$1.8M
Previsione del prezzo di TLX(tlx)
3168 Shutter  SHU $0.004472
₿0.0000016
2.12 $1.69M
₿126.08
$0.004552
₿0.0000019
$0.003832
₿0.0000013
$54.15K
₿14.35
$4.47M
₿1.67K
$1.69M
₿126.08
Previsione del prezzo di Shutter(shu)
3182 Exactly Protocol  EXA $0.3893
₿0.000020
10.83 $1.68M
₿4.27
$0.3912
₿0.000020
$0.3445
₿0.000019
$2.15K
₿0.05
$3.89M
₿203.69
$1.68M
₿4.27
Previsione del prezzo di Exactly Protocol(exa)
3266 Meta  MTA $0.03071
₿0.00000079
-0.81 $1.53M
₿39.59
$0.03199
₿0.00000090
$0.03013
₿0.00000072
$2.18K
₿1.47
$2.6M
₿73.74
$1.53M
₿39.59
Previsione del prezzo di Meta(mta)
3508 Wrapped USDM  WUSDM $1.08
0 $1.25M
₿0
$1.08
$1.08
$1.01K
₿7.92
$1.25M
$1.25M
₿0
Previsione del prezzo di Wrapped USDM(wusdm)
3619 Wrapped Aave Optimism WETH  WAOPTWETH $4,381.62
0 $1.13M
$0
$0
$19.89
$785.22K
$1.13M
Previsione del prezzo di Wrapped Aave Optimism WETH(waoptweth)
3759 Let's Get HAI  HAI $1.27
₿0.000013
0.96 $1.01M
₿0
$1.28
₿0.000014
$1.26
₿0.000013
$29.1K
₿1.1
$1.01M
$1.01M
₿0
Previsione del prezzo di Let's Get HAI(hai)
3783 0xBitcoin  0XBTC $0.0916
₿0.0000010
3.56 $992.65K
₿11.41
$0.09435
₿0.0000010
$0.08669
₿0.00000094
$364.47
₿0
$1.92M
₿22.11
$992.65K
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
3918 BarnBridge  BOND $0.09084
₿0.000059
-1.12 $888.65K
₿575.75
$0.09256
₿0.000063
$0.08902
₿0.000058
$228.27K
₿187.58
$908.48K
₿594.91
$888.65K
₿575.75
Previsione del prezzo di BarnBridge(bond)
3981 Any Inu  AI $0.00000198
₿0.00000000056
13.77 $833.49K
₿239.1
$0.00000203
₿0.00000000058
$0.00000174
₿0.00000000053
$125.86K
₿14.52
$833.49K
₿239.1
$833.49K
₿239.1
Previsione del prezzo di Any Inu(ai)
4080 Savings USX  SUSX $1
0.61 $767.14K
$1
$0.9897
$8.2
$767.14K
$767.14K
Previsione del prezzo di Savings USX(susx)
4114 Kite  KITE $0.8783
₿0.00024
8.56 $746.5K
₿0
$0.8791
₿0.00025
$0.7781
₿0.00022
$1.84K
₿0.42
$750.79K
₿249.57
$746.5K
₿0
Previsione del prezzo di Kite(kite)
4129 Superseed  SUPR $0.0004906
9.62 $737.11K
$0.0004931
$0.0004461
$285.19
$4.91M
$737.11K
Previsione del prezzo di Superseed(supr)
4187 PoolTogether  POOL $0.09933
₿0.0000070
9.74 $712.43K
₿41.19
$0.0995
₿0.0000071
$0.0903
₿0.0000068
$5.85K
₿0.05
$993.28K
₿70.88
$712.43K
₿41.19
Previsione del prezzo di PoolTogether(pool)
4254 Jarvis  JARVIS $0.01604
₿0.0000014
8.35 $673.62K
₿0
$0.01609
₿0.0000014
$0.01472
₿0.0000013
$294.42
₿0.04
$673.62K
$673.62K
₿0
Previsione del prezzo di Jarvis(jarvis)
4287 Tarot V1  TAROT $0.009654
₿0.00000044
3.46 $653.58K
₿27.45
$0.009655
₿0.00000047
$0.00933
₿0.00000042
$9.54
₿0.02
$965.41K
₿44.83
$653.58K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4295 Nekocoin  ((=ↀωↀ=)) $0.0003411
0.71 $649.68K
$0.0003451
$0.0003362
$9.9K
$921.23K
$649.68K
Previsione del prezzo di Nekocoin(((=ↀωↀ=)))
4341 Alongside Crypto Market Index  AMKT $255.88
₿0.0030
3.72 $631.8K
₿61.42
$266.59
₿0.0031
$234.87
₿0.0030
$9.64
₿1.41
$631.8K
₿61.42
$631.8K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
4369 Jarvis Reward Token  JRT $0.001551
₿0.000000093
12.92 $615.57K
₿37.19
$0.001709
₿0.000000096
$0.001374
₿0.000000090
$52.14
₿0.02
$875.84K
₿52.92
$615.57K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4502 Kromatika  KROM $0.006743
₿0.00000046
3.68 $554.81K
₿38
$0.006881
₿0.00000047
$0.006116
₿0.00000046
$272.36
₿0.4
$674.12K
₿46.17
$554.81K
₿38
Previsione del prezzo di Kromatika(krom)
4667 Smart Layer Network  SLN $0.00627
₿0.000045
-26.05 $496.77K
₿729.86
$0.008676
₿0.000049
$0.005601
₿0.000044
$38.23K
₿41.66
$627K
₿4.6K
$496.77K
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
4678 RigoBlock  GRG $0.07503
₿0.000037
2.12 $494.54K
₿248.45
$0.0787
₿0.000051
$0.07273
₿0.000037
$16.93
₿0.38
$570.25K
₿282.53
$494.54K
₿248.45
Previsione del prezzo di RigoBlock(grg)
4772 Legacy BOLD  BOLD $0.9991
0 $454.53K
$0
$0
$1.76K
$454.53K
$454.53K
Previsione del prezzo di Legacy BOLD(bold)
4813 Dentacoin  DCN $0.00000062
₿0.000000000017
0 $440.79K
₿12.27
$0
$0
$0.53
₿0
$4.96M
₿138.12
$440.79K
₿12.27
Previsione del prezzo di Dentacoin(dcn)
4847 Unvest  UNV $0.0005501
₿0.000000032
0 $429.23K
₿25.09
$0
$0
$29.2
₿0
$550.18K
₿32.16
$429.23K
₿25.09
Previsione del prezzo di Unvest(unv)
4914 Gemach  GMAC $0.0008134
₿0.000000051
16.51 $406.73K
₿0
$0.0008175
₿0.000000057
$0.0006946
₿0.000000051
$9.32K
₿0.18
$406.73K
₿25.96
$406.73K
₿0
Previsione del prezzo di Gemach(gmac)
5059 Navigator Exchange  NAVI $0.114
₿0.000011
13.02 $366.96K
₿34.56
$0.118
₿0.000013
$0.09735
₿0.000010
$1.21K
₿1.1
$366.96K
₿34.56
$366.96K
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
5099 BUILD  BUILD $0.00003643
₿0.0000000012
1,183.80 $356.7K
₿11.94
$0.00003643
₿0.0000000012
$0.0000025
₿0.0000000012
$28.12
₿0.01
$461.12K
₿15.44
$356.7K
₿11.94
Previsione del prezzo di BUILD(build)
5118 Dope Wars Paper  PAPER $0.0003877
₿0.000000091
17.98 $351.94K
₿83.14
$0.0003873
₿0.000000094
$0.0003263
₿0.000000082
$7.45
₿0.54
$547.99K
₿129.46
$351.94K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
5147 HanChain  HAN $0.0007216
₿0.0000013
7.41 $345.92K
₿50.99
$0.0007222
₿0.0000018
$0.0006684
₿0.0000013
$993.55K
₿7.66
$1.08M
₿2.03K
$345.92K
₿50.99
Previsione del prezzo di HanChain(han)
5168 BOB  BOB $0.9997
₿0.000014
0.01* $341.44K
₿5.06
$1.03
₿0.000014
$0.9922
₿0.000014
$2.99K
₿0.01
$341.44K
$341.44K
₿5.06
Previsione del prezzo di BOB(bob)
5184 Elk Finance  ELK $0.02097
₿0.0000022
3.65 $338.54K
₿30.91
$0.02098
₿0.0000022
$0.0202
₿0.0000022
$4.05K
₿1.01
$890.17K
₿95.41
$338.54K
₿30.91
Previsione del prezzo di Elk Finance(elk)
5201 BetSwirl  BETS $0.0001347
₿0.000000010
9.24 $335.73K
₿50.73
$0.0001358
₿0.000000010
$0.000123
₿0.000000010
$6.19
₿0.1
$873.8K
₿75.51
$335.73K
₿50.73
Previsione del prezzo di BetSwirl(bets)
5348 Saakuru  SKR $0.0004318
0 $303.28K
$0
$0
$2.59
$431.24K
$303.28K
Previsione del prezzo di Saakuru(skr)
5512 Interport Token  ITP $0.007791
₿0.0000084
0.76 $271.16K
₿66.32
$0.8192
₿0.0000087
$0.7668
₿0.0000081
$161.52
₿0.46
$1.17M
₿1.27K
$271.16K
₿66.32
Previsione del prezzo di Interport Token(itp)
5516 BoringDAO  BORING $0.000158
₿0.000000060
0.64 $270.1K
₿95.49
$0.0001577
₿0.000000061
$0.000157
₿0.000000058
$1.18
₿9.16
$270.1K
₿95.49
$270.1K
₿95.49
Previsione del prezzo di BoringDAO(boring)
5635 Rubicon  RUBI $0.0005442
5.27 $247.28K
$0.0005444
$0.0005038
$4.15K
$5.44M
$247.28K
Previsione del prezzo di Rubicon(rubi)
5648 Bankless DAO  BANK $0.000298
₿0.000000029
9.63 $245.99K
₿24.17
$0.0002989
₿0.
$0.0002706
₿0.
$0.45
₿0
$298.1K
₿29.29
$245.99K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5741 Hop Protocol  HOP $0.003072
₿0.00000079
7.01 $231.09K
₿59.98
$0.003112
₿0.00000080
$0.002771
₿0.00000076
$31.48
₿1.58
$3.07M
₿797.38
$231.09K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
5813 SoonChain  SOONX $0.0002216
8.05 $221.74K
$0.0002219
$0.0002051
$99.18K
$221.74K
$221.74K
Previsione del prezzo di SoonChain(soonx)
5966 Dephaser JPY  JPYT $0.006395
0.50 $197.58K
$0.006398
$0.00631
$27K
$197.58K
$197.58K
Previsione del prezzo di Dephaser JPY(jpyt)
6018 RadioShack  RADIO $0.00005589
₿0.0000000083
5.38 $192.19K
₿28.59
$0.00005593
₿0.0000000093
$0.000053
₿0.0000000082
$154.7
₿0.09
$803.04K
₿119.46
$192.19K
₿28.59
Previsione del prezzo di RadioShack(radio)
6124 Space Token  SPACE $0.001961
₿0.00000021
9.75 $178.99K
₿0
$0.001962
₿0.00000022
$0.001785
₿0.00000021
$615.87
₿0.58
$631.44K
₿74.11
$178.99K
₿0
Previsione del prezzo di Space Token(space)
6131 Wild Goat Coin  WGC $0.0000445
10.91 $177.76K
$0.00004458
$0.00003932
$39.01
$177.76K
$177.76K
Previsione del prezzo di Wild Goat Coin(wgc)
6201 Roobee  ROOBEE $0.0001409
₿0.000000015
-0.25 $170.42K
₿18.83
$0.0001419
₿0.000000016
$0.0001403
₿0.000000015
$125.47K
₿2.4
$764.01K
₿84.42
$170.42K
₿18.83
Previsione del prezzo di Roobee(roobee)
6262 Lyra Finance  LYRA $0.0002635
₿0.0000017
6.47 $164.33K
₿1.42K
$0.0002634
₿0.0000018
$0.0002466
₿0.0000017
$23.13
₿0.75
$263.51K
₿1.78K
$164.33K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
6345 Gamma Strategies  GAMMA $0.002396
₿0.0000027
7.00 $156.02K
₿181.7
$0.002406
₿0.0000029
$0.002237
₿0.0000027
$14.69
₿1.48
$239.66K
₿279.11
$156.02K
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
6404 iBTC Network  IBTC $13,859.68
-18.68 $150.78K
$17,042.8
$13,753.14
$15.22
$150.78K
$150.78K
Previsione del prezzo di iBTC Network(ibtc)
6764 Granary  GRAIN $0.0005005
₿0.00000020
-5.50 $119.95K
₿48.57
$0.02137
₿0.00000022
$0.01615
₿0.00000017
$1.08
₿0.07
$119.95K
₿48.57
$119.95K
₿48.57
Previsione del prezzo di Granary(grain)
6857 Amulet Protocol  AMU $0.0002436
₿0.00000058
-5.39 $112.57K
₿116.36
$0.06046
₿0.00000064
$0.05448
₿0.00000058
$2.86
₿50.34
$243.64K
₿555.43
$112.57K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
6988 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,677.48
₿0.059
10.69 $103.79K
₿0
$3,683.1
₿0.060
$3,322.33
₿0.058
$17.92K
₿0.18
$103.79K
$103.79K
₿0
Previsione del prezzo di Bridged Wrapped stETH (Axelar)(axl-wsteth)
7067 Yel.Finance  YEL $0.000352
₿0.000000047
8.99 $98.84K
₿12.41
$0.0003538
₿0.000000048
$0.0003199
₿0.000000046
$18.66
₿0.02
$98.84K
₿18.82
$98.84K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
7086 Wrapped OptiDoge  WOPTIDOGE $0.000000233
₿0.000000000019
10.10 $97.88K
₿8.21
$0.000000236
₿0.
$0.0000002109
₿0.
$56.45
₿0
$97.88K
₿8.21
$97.88K
₿8.21
Previsione del prezzo di Wrapped OptiDoge(woptidoge)
7162 Giveth  GIV $0.0002433
₿0.00000020
29.84 $93.35K
₿43.19
$0.0002767
₿0.00000021
$0.0001874
₿0.00000020
$692.05
₿1.27
$243.4K
₿206.61
$93.35K
₿43.19
Previsione del prezzo di Giveth(giv)
7200 Infinite Trading Protocol  ITP $0.01975
9.16 $91.75K
$0.01995
$0.01802
$1.37K
$13.04M
$91.75K
Previsione del prezzo di Infinite Trading Protocol(itp)
7215 UTU  UTU $0.0003102
₿0.000000014
0.41 $91.18K
₿3.92
$0.0003113
₿0.000000061
$0.0003046
₿0.000000014
$1.45
₿0.02
$309.61K
₿14.78
$91.18K
₿3.92
Previsione del prezzo di UTU(utu)
7252 Davos.xyz USD  DUSD $0.6506
₿0.000014
4.00 $88.57K
₿0
$1.38
₿0.000014
$1.32
₿0.000014
$2.01
₿0.01
$88.57K
$88.57K
₿0
Previsione del prezzo di Davos.xyz USD(dusd)
7297 Magicaltux  TUX $0.00008579
₿0.000000034
2.58 $85.8K
₿34.5
$0.00009111
₿0.000000052
$0.00008289
₿0.000000025
$591.56
₿1.7
$85.8K
₿34.5
$85.8K
₿34.5
Previsione del prezzo di Magicaltux(tux)
7397 Zoomer  ZOOMER $0.000001179
₿0.00000000069
9.14 $81.35K
₿47.73
$0.000001179
₿0.00000000072
$0.00000108
₿0.00000000067
$162.03
₿0.58
$81.35K
₿47.73
$81.35K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
7446 OKCash  OK $0.000879
₿0.000000073
-73.31 $78.56K
₿6.48
$0.006427
₿0.000000077
$0.0008462
₿0.000000071
$5.13
₿0.01
$92.3K
₿7.67
$78.56K
₿6.48
Previsione del prezzo di OKCash(ok)
7551 Pickle Finance  PICKLE $0.04264
₿0.000028
9.62 $74.15K
₿40.57
$0.04266
₿0.000029
$0.03859
₿0.000026
$28.59
₿0.82
$148.67K
₿94.4
$74.15K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
7758 Ethos Reserve Note  ERN $0.9731
₿0.000014
1.79 $65.22K
₿31.04
$0.9785
₿0.000014
$0.9536
₿0.000013
$1.23K
₿1.46
$65.22K
₿31.05
$65.22K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
7894 Iron Bank  IB $0.3158
₿0.000015
1.62 $59.96K
₿2.9
$1.43
₿0.000015
$1.38
₿0.000014
$4.81
₿0
$2.31M
₿111.69
$59.96K
₿2.9
Previsione del prezzo di Iron Bank(ib)
8201 O3 Swap  O3 $0.001351
₿0.00000060
0.24 $48.27K
₿21.49
$0.001363
₿0.00000070
$0.001347
₿0.00000057
$5.46
₿5.97
$66.87K
₿25.19
$48.27K
₿21.49
Previsione del prezzo di O3 Swap(o3)
8556 OneRing  RING $0.005797
₿0.00000012
11.12 $39.45K
₿0.82
$0.005831
₿0.00000012
$0.002147
₿0.00000011
$198.38
₿0.16
$549.31K
₿11.38
$39.45K
₿0.82
Previsione del prezzo di OneRing(ring)
8678 OATH  OATH $0.0001992
₿0.00000034
-2.17 $34.16K
₿50.67
$0.03299
₿0.00000035
$0.03132
₿0.00000033
$1.11
₿0.28
$34.18K
₿56.27
$34.16K
₿50.67
Previsione del prezzo di OATH(oath)
8897 Sonne Finance  SONNE $0.0004551
₿0.0000016
-0.14 $31.79K
₿129.49
$0.0004695
₿0.0000016
$0.0004551
₿0.0000015
$10.44
₿8.46
$45.52K
₿165.25
$31.79K
₿129.49
Previsione del prezzo di Sonne Finance(sonne)
8902 Ionic Protocol  ION $0.0001051
10.83 $31.7K
$0.0001054
$0.00009484
$89.07
$105.13K
$31.7K
Previsione del prezzo di Ionic Protocol(ion)
9036 Ethereans  OS $0.03459
₿0.000051
-4.32 $29.62K
₿44.02
$5.38
₿0.000057
$4.44
₿0.000047
$56.99
₿0.82
$34.6K
₿52
$29.62K
₿44.02
Previsione del prezzo di Ethereans(os)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀