Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$106.09B
Volume totale
BTC 59.85%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema di ottimismo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di ottimismo
Ecosistema di ottimismo (311)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1789 dHedge DAO  DHT $0.09595
₿0.0000025
-3.07 $5.5M
₿129.56
$0.1008
₿0.0000027
$0.09455
₿0.0000025
$14.69K
₿0.14
$9.59M
₿255.17
$5.5M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1805 Kwenta  KWENTA $10.02
₿0.0018
-2.39 $5.33M
₿1.01K
$10.28
₿0.0021
$9.62
₿0.0018
$9.3K
₿6.19
$7.99M
₿1.51K
$5.33M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1987 Smart Layer Network  SLN $0.05405
₿0.000045
-6.87 $3.99M
₿729.86
$0.08133
₿0.000049
$0.05347
₿0.000044
$962.77K
₿41.66
$5.42M
₿4.6K
$3.99M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
1997 Navigator Exchange  NAVI $1.31
₿0.000011
2.41 $3.94M
₿34.56
$1.35
₿0.000013
$1.11
₿0.000010
$39.02K
₿1.1
$3.94M
₿34.56
$3.94M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
2055 Premia  PREMIA $0.07649
₿0.0000052
-0.90 $3.66M
₿198.17
$0.07718
₿0.0000052
$0.06551
₿0.0000051
$15.83K
₿0.32
$7.64M
₿522.61
$3.66M
₿198.17
Previsione del prezzo di Premia(premia)
2074 Glo Dollar  USDGLO $1
₿0.000014
0.06 $3.57M
₿37.25
$1
₿0.000014
$0.992
₿0.000014
$15.61K
₿0.36
$3.57M
₿37.25
$3.57M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2144 Fuse Network Token  FUSE $0.01097
₿0.0000011
-0.80 $3.35M
₿301.61
$0.01159
₿0.0000012
$0.01068
₿0.0000011
$1.12M
₿17.64
$4.2M
₿436.68
$3.35M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2188 Nya  NYA $0.00000008684
-2.50 $3.19M
$0.00000008995
$0.00000008492
$12K
$3.2M
$3.19M
Previsione del prezzo di Nya(nya)
2211 Wrapped USDM  WUSDM $1.07
0.20 $3.1M
₿0
$1.09
$1.07
$195.13K
₿7.92
$3.1M
$3.1M
₿0
Previsione del prezzo di Wrapped USDM(wusdm)
2242 Exactly Protocol  EXA $1.02
₿0.000020
-3.39 $2.99M
₿4.27
$1.05
₿0.000020
$0.9615
₿0.000019
$7.06K
₿0.05
$10.19M
₿203.69
$2.99M
₿4.27
Previsione del prezzo di Exactly Protocol(exa)
2253 Angle Protocol  ANGLE $0.01469
₿0.0000015
8.86 $2.96M
₿317.7
$0.01551
₿0.0000018
$0.01346
₿0.0000013
$12.58K
₿8.18
$14.71M
₿1.58K
$2.96M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2267 iBTC Network  IBTC $81,934
-0.57 $2.94M
$83,378
$80,931
$7.6
$2.94M
$2.94M
Previsione del prezzo di iBTC Network(ibtc)
2388 Rai Reflex Index  RAI $3.08
₿0.000041
0.64 $2.55M
₿72.57
$3.08
₿0.000041
$3.05
₿0.000039
$47.12K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2440 PoolTogether  POOL $0.3451
₿0.0000070
-2.60 $2.43M
₿41.19
$0.3604
₿0.0000071
$0.3388
₿0.0000068
$3.14K
₿0.05
$3.39M
₿70.88
$2.43M
₿41.19
Previsione del prezzo di PoolTogether(pool)
2459 BarnBridge  BOND $0.25
₿0.000059
7.24 $2.43M
₿575.75
$0.312
₿0.000063
$0.2242
₿0.000058
$940.12K
₿187.58
$2.5M
₿594.91
$2.43M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2482 Bridged TrueUSD  TUSD $0.9952
₿0.000014
0.50 $2.33M
₿0
$0.9977
₿0.000014
$0.9816
₿0.000014
$37.07
₿0.03
$2.33M
$2.33M
₿0
Previsione del prezzo di Bridged TrueUSD(tusd)
2490 TLX  TLX $0.03943
-8.26 $2.3M
$0.0435
$0.03929
$283.79
$2.76M
$2.3M
Previsione del prezzo di TLX(tlx)
2603 RigoBlock  GRG $0.3085
₿0.000037
-1.58 $2.03M
₿248.45
$0.3154
₿0.000051
$0.3008
₿0.000037
$1.08
₿0.38
$2.35M
₿282.53
$2.03M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2617 Everclear  NEXT $0.01873
₿0.0000033
-9.05 $2M
₿356.37
$0.02125
₿0.0000033
$0.01843
₿0.0000033
$994.13
₿49.7
$18.73M
₿3.34K
$2M
₿356.37
Previsione del prezzo di Everclear(next)
2618 Nekocoin  ((=ↀωↀ=)) $0.001158
0.53 $2M
$0.001193
$0.001076
$462.79
$3.13M
$2M
Previsione del prezzo di Nekocoin(((=ↀωↀ=)))
2761 Gamma Strategies  GAMMA $0.02637
₿0.0000027
14.08 $1.72M
₿181.7
$0.02676
₿0.0000029
$0.0227
₿0.0000027
$26.38K
₿1.48
$2.64M
₿279.11
$1.72M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
2768 Qi Dao  QI $0.01169
₿0.00000063
-1.73 $1.7M
₿52.98
$0.01198
$0.01146
$4.27
₿0.01
$2.32M
₿126.32
$1.7M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2894 Saakuru  SKR $0.002132
-0.42 $1.5M
$0.002159
$0.002032
$44.28K
$2.13M
$1.5M
Previsione del prezzo di Saakuru(skr)
2916 Meta  MTA $0.02944
₿0.00000079
-6.44 $1.47M
₿39.59
$0.03153
₿0.00000090
$0.02917
₿0.00000072
$8.22K
₿1.47
$2.58M
₿73.74
$1.47M
₿39.59
Previsione del prezzo di Meta(mta)
3001 Yel.Finance  YEL $0.00485
₿0.000000047
-5.47 $1.36M
₿12.41
$0.005142
₿0.000000048
$0.004686
₿0.000000046
$2.74K
₿0.02
$1.36M
₿18.82
$1.36M
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3246 Any Inu  AI $0.00000256
₿0.00000000056
-5.97 $1.08M
₿239.1
$0.00000274
₿0.00000000058
$0.000002529
₿0.00000000053
$156.99K
₿14.52
$1.08M
₿239.1
$1.08M
₿239.1
Previsione del prezzo di Any Inu(ai)
3422 Giveth  GIV $0.002727
₿0.00000020
-0.79 $904.05K
₿43.19
$0.002761
₿0.00000021
$0.002567
₿0.00000020
$303.87
₿1.27
$2.73M
₿206.61
$904.05K
₿43.19
Previsione del prezzo di Giveth(giv)
3430 Alongside Crypto Market Index  AMKT $214.74
₿0.0030
0.32 $900.69K
₿61.42
$216.31
₿0.0031
$213.7
₿0.0030
$2.52K
₿1.41
$900.69K
₿61.42
$900.69K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3466 Jarvis  JARVIS $0.02072
₿0.0000014
-1.40 $870.56K
₿0
$0.1228
₿0.0000014
$0.1129
₿0.0000013
$214.81
₿0.04
$870.56K
$870.56K
₿0
Previsione del prezzo di Jarvis(jarvis)
3508 Gemach  GMAC $0.001679
₿0.000000051
11.60 $838.5K
₿0
$0.001705
₿0.000000057
$0.001498
₿0.000000051
$7.86K
₿0.18
$838.5K
₿25.96
$838.5K
₿0
Previsione del prezzo di Gemach(gmac)
3520 Kite  KITE $0.9904
₿0.00024
-2.35 $826.18K
₿0
$1.03
₿0.00025
$0.9556
₿0.00022
$3.57K
₿0.42
$851.37K
₿249.57
$826.18K
₿0
Previsione del prezzo di Kite(kite)
3530 Tarot V1  TAROT $0.01219
₿0.00000044
-86.41 $815.84K
₿27.45
$0.09196
₿0.00000047
$0.01181
₿0.00000042
$32.11
₿0.02
$1.22M
₿44.83
$815.84K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
3690 Jarvis Reward Token  JRT $0.001827
₿0.000000093
-2.15 $725.63K
₿37.19
$0.001867
₿0.000000096
$0.001793
₿0.000000090
$32.27
₿0.02
$1.03M
₿52.92
$725.63K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
3718 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
Previsione del prezzo di Unvest(unv)
3720 Dentacoin  DCN $0.0000009999
₿0.000000000017
0.33 $712.41K
₿12.27
$0.0000009999
$0.0000009988
$0.04
₿0
$8.02M
₿138.12
$712.41K
₿12.27
Previsione del prezzo di Dentacoin(dcn)
3758 EUROe Stablecoin  EUROE $1.11
₿0.000015
0.96 $683.92K
₿30.01
$1.11
₿0.000016
$1.09
₿0.000015
$72K
₿0.85
$683.92K
₿30.01
$683.92K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
3870 Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
$0
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
Previsione del prezzo di Saddle Finance(sdl)
3887 Elk Finance  ELK $0.03837
₿0.0000022
-2.02 $619.09K
₿30.91
$0.03942
₿0.0000022
$0.03767
₿0.0000022
$5.82K
₿1.01
$1.63M
₿95.41
$619.09K
₿30.91
Previsione del prezzo di Elk Finance(elk)
3892 Savings USX  SUSX $1.07
0.50 $616.69K
$1.07
$1.06
$405.64
$616.69K
$616.69K
Previsione del prezzo di Savings USX(susx)
3896 BetSwirl  BETS $0.0001504
₿0.000000010
-3.33 $614.96K
₿50.73
$0.0001556
₿0.000000010
$0.0001421
₿0.000000010
$96.24
₿0.1
$1.1M
₿75.51
$614.96K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3931 SoonChain  SOONX $0.0005973
0.61 $597.72K
$0.0005999
$0.0005641
$74.41K
$597.72K
$597.72K
Previsione del prezzo di SoonChain(soonx)
3987 Clipper SAIL  SAIL $0.001008
₿0.00000025
-4.91 $567.05K
₿87.02
$0.002081
₿0.00000025
$0.0009992
₿0.00000023
$486.31K
₿1.31
$1.01M
₿255.36
$567.05K
₿87.02
Previsione del prezzo di Clipper SAIL(sail)
4005 OKCash  OK $0.006189
₿0.000000073
4.85 $556.47K
₿6.48
$0.006247
₿0.000000077
$0.005306
₿0.000000071
$245.56
₿0.01
$651.6K
₿7.67
$556.47K
₿6.48
Previsione del prezzo di OKCash(ok)
4013 Kromatika  KROM $0.006684
₿0.00000046
-2.52 $549.85K
₿38
$0.00693
₿0.00000047
$0.006437
₿0.00000046
$81.44
₿0.4
$668.08K
₿46.17
$549.85K
₿38
Previsione del prezzo di Kromatika(krom)
4014 NEROX AI  NEROX $0.5312
-0.22 $550.43K
$0.5605
$0.5281
$20.88K
$5.32M
$550.43K
Previsione del prezzo di NEROX AI(nerox)
4020 Zoomer  ZOOMER $0.00000793
₿0.00000000069
-2.31 $547K
₿47.73
$0.000008159
₿0.00000000072
$0.000007809
₿0.00000000067
$1.3K
₿0.58
$547K
₿47.73
$547K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
4055 Dope Wars Paper  PAPER $0.0005863
₿0.000000091
9.76 $532.26K
₿83.14
$0.007805
₿0.000000094
$0.006891
₿0.000000082
$110.48
₿0.54
$828.75K
₿129.46
$532.26K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4138 0xBitcoin  0XBTC $0.04533
₿0.0000010
8.04 $491.2K
₿11.41
$0.08801
₿0.0000010
$0.07875
₿0.00000094
$37.79
₿0
$951.89K
₿22.11
$491.2K
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
4180 HanChain  HAN $0.002086
₿0.0000013
-2.96 $472.35K
₿50.99
$0.002154
₿0.0000018
$0.002047
₿0.0000013
$1.17M
₿7.66
$3.13M
₿2.03K
$472.35K
₿50.99
Previsione del prezzo di HanChain(han)
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
Previsione del prezzo di NFTEarth(nfte)
4229 Ooki  OOKI $0.00005098
₿0.000000046
-13.52 $457.19K
₿206.67
$0.00005895
₿0.000000048
$0.00005043
₿0.000000046
$108.76K
₿62.01
$707.14K
₿391.33
$457.19K
₿206.67
Previsione del prezzo di Ooki(ooki)
4286 Amulet Protocol  AMU $0.0009605
₿0.00000058
-8.43 $437.65K
₿116.36
$0.001059
₿0.00000064
$0.0009199
₿0.00000058
$73.22K
₿50.34
$960.86K
₿555.43
$437.65K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
4323 Wild Goat Coin  WGC $0.00008412
-5.47 $420.49K
$0.00009673
$0.00008187
$1.18K
$420.49K
$420.49K
Previsione del prezzo di Wild Goat Coin(wgc)
4485 Hop Protocol  HOP $0.004876
₿0.00000079
-5.40 $366.71K
₿59.98
$0.005199
₿0.00000080
$0.004685
₿0.00000076
$2.53K
₿1.58
$4.87M
₿797.38
$366.71K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4530 BoringDAO  BORING $0.0002044
₿0.000000060
2.25 $351.58K
₿95.49
$0.000208
₿0.000000061
$0.0001996
₿0.000000058
$11.39K
₿9.16
$351.58K
₿95.49
$351.58K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4558 Roobee  ROOBEE $0.0002857
₿0.000000015
-1.30 $344.08K
₿18.83
$0.0002908
₿0.000000016
$0.0002853
₿0.000000015
$37.05K
₿2.4
$1.54M
₿84.42
$344.08K
₿18.83
Previsione del prezzo di Roobee(roobee)
4567 BOB  BOB $1
₿0.000014
0.29 $342.46K
₿5.06
$1
₿0.000014
$0.9982
₿0.000014
$1.37K
₿0.01
$342.46K
$342.46K
₿5.06
Previsione del prezzo di BOB(bob)
4676 VMEX  VMEX $0.004365
₿0.00000010
0 $15.28K
₿0.35
$0
$0
$0.93
₿0
$436.5K
₿10.07
$15.28K
₿0.35
Previsione del prezzo di VMEX(vmex)
4702 Inception Restaked ETH  INETH $1,849.95
-1.23 $309.82K
$1,874.02
$1,807.85
$183.46
$309.82K
$309.82K
Previsione del prezzo di Inception Restaked ETH(ineth)
4754 Ionic Protocol  ION $0.0009878
-2.93 $297.87K
$0.001027
$0.0009699
$7.48K
$987.68K
$297.87K
Previsione del prezzo di Ionic Protocol(ion)
4764 BUILD  BUILD $0.00003017
₿0.0000000012
-0.21 $296.22K
₿11.94
$0.00003054
₿0.0000000012
$0.000002629
₿0.0000000012
$20.25
₿0.01
$382.94K
₿15.44
$296.22K
₿11.94
Previsione del prezzo di BUILD(build)
4862 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.02944
₿0.00000035
$0.001421
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
Previsione del prezzo di Hundred Finance(hnd)
4978 Space Token  SPACE $0.003581
₿0.00000021
-1.40 $244.85K
₿0
$0.00368
₿0.00000022
$0.003445
₿0.00000021
$1.05K
₿0.58
$1.15M
₿74.11
$244.85K
₿0
Previsione del prezzo di Space Token(space)
5041 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.51
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5054 Bankless DAO  BANK $0.0002759
₿0.000000029
-1.03 $227.76K
₿24.17
$0.0002808
₿0.000000029
$0.0002549
₿0.000000028
$0.43
₿0.01
$276.01K
₿29.29
$227.76K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5186 Pickle Finance  PICKLE $0.1253
₿0.000028
-1.87 $202.51K
₿40.57
$0.129
₿0.000029
$0.1217
₿0.000026
$2.15K
₿0.82
$438.23K
₿94.4
$202.51K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5294 Verified USD  USDV $0.3073
₿0.000014
4.30 $186.14K
₿387.54
$1.22
₿0.000014
$1.17
₿0.000014
$1.27
₿112.73
$186.14K
₿387.54
$186.14K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5300 Lyra Finance  LYRA $0.0002966
₿0.0000017
-1.77 $184.98K
₿1.42K
$0.0003043
₿0.0000018
$0.000294
₿0.0000017
$6.51
₿0.75
$296.62K
₿1.78K
$184.98K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0001937
₿0.0000000023
$0.00008892
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
Previsione del prezzo di Shack(shack)
5451 Interport Token  ITP $0.004764
₿0.0000084
0.76 $166.39K
₿66.32
$0.7265
₿0.0000087
$0.68
₿0.0000081
$259.69
₿0.46
$714.61K
₿1.27K
$166.39K
₿66.32
Previsione del prezzo di Interport Token(itp)
5507 O3 Swap  O3 $0.00439
₿0.00000060
4.18 $156.81K
₿21.49
$0.00445
₿0.00000070
$0.004206
₿0.00000057
$6.6K
₿5.97
$189.56K
₿25.19
$156.81K
₿21.49
Previsione del prezzo di O3 Swap(o3)
5511 OATH  OATH $0.000913
₿0.00000034
-6.49 $156.45K
₿50.67
$0.0009788
₿0.00000035
$0.0008924
₿0.00000033
$31.99
₿0.28
$156.6K
₿56.27
$156.45K
₿50.67
Previsione del prezzo di OATH(oath)
5571 RadioShack  RADIO $0.00004296
₿0.0000000083
-1.27 $147.78K
₿28.59
$0.00004374
₿0.0000000093
$0.00004183
₿0.0000000082
$39.59
₿0.09
$617.47K
₿119.46
$147.78K
₿28.59
Previsione del prezzo di RadioShack(radio)
5598 Magicaltux  TUX $0.0001444
₿0.000000034
-1.05 $144.22K
₿34.5
$0.0001486
₿0.000000052
$0.000139
₿0.000000025
$55.57
₿1.7
$144.22K
₿34.5
$144.22K
₿34.5
Previsione del prezzo di Magicaltux(tux)
5619 Zunami Governance Token  ZUN $0.004077
4.97 $142.53K
$0.004135
$0.003775
$537.8
$407.89K
$142.53K
Previsione del prezzo di Zunami Governance Token(zun)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.03217
₿0.00000038
$0.03113
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
Previsione del prezzo di Popcorn(pop)
5730 Ethos Reserve Note  ERN $0.9556
₿0.000014
-0.77 $130.51K
₿31.04
$0.9716
₿0.000014
$0.9456
₿0.000013
$1.41K
₿1.46
$130.51K
₿31.05
$130.51K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
5743 Granary  GRAIN $0.0005367
₿0.00000020
-5.50 $129.04K
₿48.57
$0.01895
₿0.00000022
$0.01432
₿0.00000017
$2.56
₿0.07
$129.04K
₿48.57
$129.04K
₿48.57
Previsione del prezzo di Granary(grain)
5924 Wrapped OptiDoge  WOPTIDOGE $0.0000002618
₿0.000000000019
0.34 $109.93K
₿8.21
$0.0000002628
₿0.000000000020
$0.0000002482
₿0.000000000019
$252.12
₿0.01
$109.93K
₿8.21
$109.93K
₿8.21
Previsione del prezzo di Wrapped OptiDoge(woptidoge)
5961 Davos.xyz USD  DUSD $0.9925
₿0.000014
-0.02 $106.6K
₿0
$0.9928
₿0.000014
$0.9924
₿0.000014
$111.09
₿0.01
$106.6K
$106.6K
₿0
Previsione del prezzo di Davos.xyz USD(dusd)
6096 UTU  UTU $0.0003266
₿0.000000014
2.44 $96.01K
₿3.92
$0.0003278
₿0.000000061
$0.0003188
₿0.000000014
$48.74
₿0.02
$326.01K
₿14.78
$96.01K
₿3.92
Previsione del prezzo di UTU(utu)
6104 Ethereans  OS $0.1114
₿0.000051
-1.58 $95.36K
₿44.02
$0.1138
₿0.000057
$0.1112
₿0.000047
$162.38
₿0.82
$111.4K
₿52
$95.36K
₿44.02
Previsione del prezzo di Ethereans(os)
6261 Unitus  UTS $0.001412
₿0.00000064
-2.13 $84.76K
₿38.47
$0.001455
$0.001405
$4.53
₿0.02
$1.41M
₿641.23
$84.76K
₿38.47
Previsione del prezzo di Unitus(uts)
6273 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,150.99
₿0.059
-0.70 $84.01K
₿0
$2,217.24
₿0.060
$2,060.17
₿0.058
$92.3K
₿0.18
$84.01K
$84.01K
₿0
Previsione del prezzo di Bridged Wrapped stETH (Axelar)(axl-wsteth)
6458 Collab.Land  COLLAB $0.0002843
₿0.00000010
-2.74 $71.09K
₿26.19
$0.0002923
₿0.00000011
$0.000281
₿0.00000010
$0.97
₿0.15
$284.37K
₿104.77
$71.09K
₿26.19
Previsione del prezzo di Collab.Land(collab)
6519 Equalizer  EQZ $0.001365
₿0.00000012
5.54 $68.28K
₿0
$0.009998
₿0.00000012
$0.009463
₿0.00000011
$35.37
₿0
$136.56K
₿12.04
$68.28K
₿0
Previsione del prezzo di Equalizer(eqz)
6575 Sonne Finance  SONNE $0.0008026
₿0.0000016
-2.28 $65.33K
₿129.49
$0.0008268
₿0.0000016
$0.0007997
₿0.0000015
$892.94
₿8.46
$80.26K
₿165.25
$65.33K
₿129.49
Previsione del prezzo di Sonne Finance(sonne)
6702 xToken  XTK $0.0001458
₿0.0000000038
0.50 $58.98K
₿1.55
$0.0003197
₿0.0000000038
$0.0003165
₿0.0000000038
$94.95
₿0
$145.81K
₿3.84
$58.98K
₿1.55
Previsione del prezzo di xToken(xtk)
7043 Iron Bank  IB $0.236
₿0.000015
1.62 $44.82K
₿2.9
$1.27
₿0.000015
$1.23
₿0.000014
$11.29
₿0
$1.73M
₿111.69
$44.82K
₿2.9
Previsione del prezzo di Iron Bank(ib)
7423 DackieSwap [OLD]  DACKIE $0.0003532
₿0.000000056
-2.36 $32.58K
₿11.36
$0.0003659
₿0.000000064
$0.0003462
₿0.000000052
$11.19
₿0.66
$63.5K
₿53.38
$32.58K
₿11.36
Previsione del prezzo di DackieSwap [OLD](dackie)
7678 OneRing  RING $0.003909
₿0.00000012
1.32 $26.59K
₿0.82
$0.003987
₿0.00000012
$0.003626
₿0.00000011
$3.24K
₿0.16
$370.29K
₿11.38
$26.59K
₿0.82
Previsione del prezzo di OneRing(ring)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003014
₿0.0000000036
$0.0002441
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
Previsione del prezzo di Quack Token(quack)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
Previsione del prezzo di Dackie USD(dckusd)
8777 impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
-5.45 $5.32K
₿22.32
$0.000383
₿0.0000000046
$0.0003596
₿0.0000000043
$2.03
₿0.1
$6.17K
₿43.37
$5.32K
₿22.32
Previsione del prezzo di impactMarket [OLD](pact)
8945 DexToro Pro  DTORO $0.0009517
₿0.0000074
-11.71 $7.47K
₿15.94
$0.00109
₿0.0000075
$0.0009438
₿0.0000059
$39.74
₿2.89
$42.24K
₿357.67
$7.47K
₿15.94
Previsione del prezzo di DexToro Pro(dtoro)
Aave v3 OP  AOP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 OP(aop)
mPendle  MPENDLE $1.58
₿0.000065
-2.78 $0
₿0
$1.65
₿0.000068
$1.43
₿0.000060
$218.76K
₿4.83
$0
$0
₿0
Previsione del prezzo di mPendle(mpendle)
OMNI404  O404 $950.55
₿0.020
0 $0
₿0
$0
$0
$350.91
₿0
$47.53K
₿1.03
$0
₿0
Previsione del prezzo di OMNI404(o404)
Arcana arcUSD  ARCUSD $0.9738
-0.96 $0
$0.9882
$0.9582
$5.08K
$0
$0
Previsione del prezzo di Arcana arcUSD(arcusd)
GnomeLand  GNOME $0.0001402
₿0.00000012
-7.18 $0
₿0
$0.01153
₿0.00000013
$0.01045
₿0.00000012
$1.91
₿1.27
$51.77K
₿46.54
$0
₿0
Previsione del prezzo di GnomeLand(gnome)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui