$2.27T
Capitalizzazione totale
$97.78B
Volume totale
BTC 56.22%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema di ottimismo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di ottimismo
Ecosistema di ottimismo (362)
Filtri avanzati
Ecosistema di ottimismo (362)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3114 Qi Dao  QI $0.005723
₿0.000000090
1.35 $791.78K
₿12.53
$0.005726
₿0.000000092
$0.005634
₿0.000000089
$1.89
₿0
$1.14M
₿18.11
$791.78K
₿12.53
Previsione del prezzo di Qi Dao(qi)
3195 Velora  VLR $0.0004336
₿0.0000000067
6.34 $724.56K
₿11.33
$0.0004335
₿0.0000000068
$0.0004077
₿0.0000000065
$1.14K
₿0.02
$867.41K
₿13.56
$724.56K
₿11.33
Previsione del prezzo di Velora(vlr)
3290 Shutter  SHU $0.001752
₿0.000000027
-10.89 $663.47K
₿10.32
$0.001983
₿0.000000031
$0.001711
₿0.000000026
$28.22K
₿0.44
$1.75M
₿27.27
$663.47K
₿10.32
Previsione del prezzo di Shutter(shu)
3294 Kite  KITE $0.7733
₿0.000012
1.43 $658.74K
₿10.27
$0.8113
₿0.000012
$0.7494
₿0.000011
$189.8
₿0
$659.97K
₿10.29
$658.74K
₿10.27
Previsione del prezzo di Kite(kite)
3300 MIMO Parallel Governance Token  PRL $0.001039
₿0.000000016
20.39 $654.43K
₿10.22
$0.00104
₿0.000000016
$0.0008526
₿0.000000013
$2.54K
₿0.04
$1.04M
₿16.25
$654.43K
₿10.22
Previsione del prezzo di MIMO Parallel Governance Token(prl)
3315 Alpha Finance  ALPHA $0.0006503
₿0.000000010
7.93 $641.7K
₿10.05
$0.0006917
₿0.000000010
$0.0005783
₿0.0000000092
$12.33K
₿0.19
$650.15K
₿10.18
$641.7K
₿10.05
Previsione del prezzo di Alpha Finance(alpha)
3450 Let's Get HAI  HAI $1.3
₿0.000020
0.44 $556.14K
₿8.71
$1.32
₿0.000021
$1.29
₿0.000020
$22.98K
₿0.36
$556.14K
₿8.71
$556.14K
₿8.71
Previsione del prezzo di Let's Get HAI(hai)
3523 Tarot V1  TAROT $0.007674
₿0.00000012
2.31 $519.58K
₿8.14
$0.007721
₿0.00000012
$0.007501
₿0.00000011
$2.25
₿0
$767.47K
₿12.03
$519.58K
₿8.14
Previsione del prezzo di Tarot V1(tarot)
3594 Exactly Protocol  EXA $0.09536
₿0.0000014
4.54 $490.33K
₿7.79
$0.09698
₿0.0000015
$0.09029
₿0.0000014
$374.36
₿0.01
$953.72K
₿14.89
$490.33K
₿7.79
Previsione del prezzo di Exactly Protocol(exa)
3625 Mode  MODE $0.00006584
₿0.0000000010
-5.14 $473.7K
₿7.41
$0.00006954
₿0.0000000011
$0.00006548
₿0.0000000010
$60.26K
₿0.94
$660.97K
₿10.34
$473.7K
₿7.41
Previsione del prezzo di Mode(mode)
3859 Port3 Network  PORT3 $0.0008194
₿0.000000012
-4.16 $393.81K
₿6.18
$0.000879
₿0.000000013
$0.0008182
₿0.000000012
$59.41K
₿0.93
$819.48K
₿12.85
$393.81K
₿6.18
Previsione del prezzo di Port3 Network(port3)
3911 dForce Token  DF $0.0003769
₿0.0000000058
-1.17 $376.93K
₿5.88
$0.000397
₿0.0000000062
$0.0003648
₿0.0000000058
$116.53
₿0
$376.93K
₿5.88
$376.93K
₿5.88
Previsione del prezzo di dForce Token(df)
4007 BOB  BOB $0.9996
₿0.000015
0.01* $341.4K
₿5.35
$1
₿0.000016
$0.997
₿0.000015
$1.68K
₿0.03
$341.4K
₿5.35
$341.4K
₿5.35
Previsione del prezzo di BOB(bob)
4134 0xBitcoin  0XBTC $0.02824
₿0.00000044
-2.90 $306.01K
₿4.77
$0.02954
₿0.00000046
$0.02722
₿0.00000043
$142.47
₿0
$593.02K
₿9.24
$306.01K
₿4.77
Previsione del prezzo di 0xBitcoin(0xbtc)
4137 Jarvis Reward Token  JRT $0.0007685
₿0.000000012
3.15 $305.21K
₿4.78
$0.0007686
₿0.000000012
$0.0007354
₿0.000000011
$96.34
₿0
$434.25K
₿6.8
$305.21K
₿4.78
Previsione del prezzo di Jarvis Reward Token(jrt)
4142 Alongside Crypto Market Index  AMKT $140.73
₿0.0021
4.14 $303.05K
₿4.74
$140.8
₿0.0022
$135.13
₿0.0021
$1.02
₿0
$303.05K
₿4.74
$303.05K
₿4.74
Previsione del prezzo di Alongside Crypto Market Index(amkt)
4211 PoolTogether  POOL $0.04008
₿0.00000062
5.00 $287.58K
₿4.5
$0.04161
₿0.00000065
$0.03805
₿0.00000061
$220.08
₿0
$400.95K
₿6.27
$287.58K
₿4.5
Previsione del prezzo di PoolTogether(pool)
4316 Any Inu  AI $0.0000006314
₿0.0000000000099
4.94 $265.64K
₿4.13
$0.0000006654
₿0.000000000010
$0.0000005925
₿0.0000000000093
$84K
₿1.33
$265.64K
₿4.13
$265.64K
₿4.13
Previsione del prezzo di Any Inu(ai)
4324 OKCash  OK $0.002959
₿0.000000046
-7.34 $264.88K
₿4.15
$0.003616
₿0.000000058
$0.002928
₿0.000000046
$2.78
₿0
$311.2K
₿4.87
$264.88K
₿4.15
Previsione del prezzo di OKCash(ok)
4360 Kromatika  KROM $0.003134
₿0.000000048
8.45 $257.94K
₿4.03
$0.003161
₿0.000000049
$0.00288
₿0.000000046
$31.65
₿0
$313.4K
₿4.9
$257.94K
₿4.03
Previsione del prezzo di Kromatika(krom)
4538 Giveth  GIV $0.000583
₿0.0000000091
1.83 $223.61K
₿3.5
$0.0005985
₿0.0000000095
$0.0005656
₿0.0000000089
$179.65
₿0
$583.04K
₿9.13
$223.61K
₿3.5
Previsione del prezzo di Giveth(giv)
4580 BarnBridge  BOND $0.02165
₿0.00000033
-1.69 $216.56K
₿3.39
$0.0229
₿0.00000036
$0.02096
₿0.00000032
$568.75
₿0.01
$216.56K
₿3.39
$216.56K
₿3.39
Previsione del prezzo di BarnBridge(bond)
4732 Jarvis  JARVIS $0.004615
₿0.000000072
0 $193.85K
₿3.04
$0
$0
$1.05
₿0
$193.85K
₿3.04
$193.85K
₿3.04
Previsione del prezzo di Jarvis(jarvis)
4768 Superseed  SUPR $0.0001044
₿0.0000000016
2.46 $186.95K
₿2.92
$0.0001052
₿0.0000000016
$0.00009815
₿0.0000000015
$171.59
₿0
$1.04M
₿16.31
$186.95K
₿2.92
Previsione del prezzo di Superseed(supr)
4866 Elk Finance  ELK $0.01073
₿0.00000016
1.82 $173.15K
₿2.71
$0.01074
₿0.00000017
$0.01033
₿0.00000016
$430.42
₿0.01
$455.3K
₿7.12
$173.15K
₿2.71
Previsione del prezzo di Elk Finance(elk)
5147 Gemach  GMAC $0.0002828
₿0.0000000044
1.33 $141.41K
₿2.23
$0.0002901
₿0.0000000045
$0.0002728
₿0.0000000044
$661.61
₿0.01
$141.41K
₿2.23
$141.41K
₿2.23
Previsione del prezzo di Gemach(gmac)
5231 Space Token  SPACE $0.00126
₿0.000000019
1.82 $134.36K
₿2.1
$0.001287
₿0.000000020
$0.001218
₿0.000000019
$559.68
₿0.01
$406.53K
₿6.35
$134.36K
₿2.1
Previsione del prezzo di Space Token(space)
5256 Bankless DAO  BANK $0.00016
₿0.0000000025
-0.70 $132.11K
₿2.09
$0.0001618
₿0.0000000025
$0.0001578
₿0.0000000025
$1.6
₿0
$160.09K
₿2.54
$132.11K
₿2.09
Previsione del prezzo di Bankless DAO(bank)
5350 RadioShack  RADIO $0.0000363
₿0.00000000056
2.16 $124.72K
₿1.95
$0.00003707
₿0.00000000058
$0.00003513
₿0.00000000056
$63.43
₿0
$521.13K
₿8.17
$124.72K
₿1.95
Previsione del prezzo di RadioShack(radio)
5459 HanChain  HAN $0.0001765
₿0.0000000027
3.92 $116.91K
₿1.83
$0.0001772
₿0.0000000027
$0.0001674
₿0.0000000027
$646.58K
₿10.36
$264.26K
₿4.14
$116.91K
₿1.83
Previsione del prezzo di HanChain(han)
5510 Roobee  ROOBEE $0.00009417
₿0.0000000014
-0.19 $113.41K
₿1.78
$0.00009464
₿0.0000000015
$0.00009411
₿0.0000000014
$100.53K
₿1.57
$508.45K
₿7.96
$113.41K
₿1.78
Previsione del prezzo di Roobee(roobee)
5646 Everclear  CLEAR $0.0001238
₿0.0000000019
-26.11 $103.04K
₿1.61
$0.0001731
₿0.0000000027
$0.0001227
₿0.0000000019
$1.59K
₿0.02
$123.64K
₿1.93
$103.04K
₿1.61
Previsione del prezzo di Everclear(clear)
5784 Rubicon  RUBI $0.0001094
₿0.0000000017
3.65 $95.04K
₿1.49
$0.0001096
₿0.0000000017
$0.0001046
₿0.0000000016
$437.62
₿0.01
$1.09M
₿17.14
$95.04K
₿1.49
Previsione del prezzo di Rubicon(rubi)
6159 Navigator Exchange  NAVI $0.01966
₿0.00000031
-0.94 $74.08K
₿1.17
$0.02019
₿0.00000032
$0.01921
₿0.00000030
$30.02
₿0
$74.08K
₿1.17
$74.08K
₿1.17
Previsione del prezzo di Navigator Exchange(navi)
6351 BoringDAO  BORING $0.00003905
₿0.00000000064
0 $66.56K
₿1.09
$0
$0
$2.52
₿0
$66.56K
₿1.09
$66.56K
₿1.09
Previsione del prezzo di BoringDAO(boring)
6690 Zoomer  ZOOMER $0.0000007922
₿0.000000000012
3.47 $54.66K
₿0.86
$0.0000007937
₿0.000000000012
$0.0000007652
₿0.000000000012
$68.23
₿0
$54.66K
₿0.86
$54.66K
₿0.86
Previsione del prezzo di Zoomer(zoomer)
6714 Dephaser JPY  JPYT $0.00623
₿0.000000097
0.59 $53.79K
₿0.84
$0.006231
₿0.00000010
$0.006191
₿0.000000097
$293.4
₿0
$53.79K
₿0.84
$53.79K
₿0.84
Previsione del prezzo di Dephaser JPY(jpyt)
6724 BetSwirl  BETS $0.00002142
₿0.00000000035
0 $53.35K
₿0.88
$0
$0
$2.31
₿0
$138.94K
₿2.29
$53.35K
₿0.88
Previsione del prezzo di BetSwirl(bets)
7069 Infinite Trading Protocol  ITP $0.009317
₿0.00000014
5.61 $43.53K
₿0.68
$0.009285
₿0.00000014
$0.008684
₿0.00000014
$1.18K
₿0.02
$5.22M
₿80.94
$43.53K
₿0.68
Previsione del prezzo di Infinite Trading Protocol(itp)
7094 Smart Layer Network  SLN $0.0005261
₿0.0000000083
-0.02 $42.72K
₿0.68
$0.0005262
₿0.0000000084
$0.0005261
₿0.0000000082
$52.61
₿0
$52.61K
₿0.84
$42.72K
₿0.68
Previsione del prezzo di Smart Layer Network(sln)
7103 Yel.Finance  YEL $0.0001517
₿0.0000000023
4.60 $42.59K
₿0.66
$0.000151
₿0.0000000023
$0.0001423
₿0.0000000022
$21.85
₿0
$42.59K
₿0.66
$42.59K
₿0.66
Previsione del prezzo di Yel.Finance(yel)
7121 O3 Swap  O3 $0.001179
₿0.000000018
2.50 $42.14K
₿0.66
$0.001186
₿0.000000019
$0.001145
₿0.000000018
$56.59
₿0
$58.38K
₿0.91
$42.14K
₿0.66
Previsione del prezzo di O3 Swap(o3)
7198 Gamma Strategies  GAMMA $0.0006223
₿0.0000000084
0 $40.52K
₿0.55
$0
$0
$1.41
₿0
$62.24K
₿0.85
$40.52K
₿0.55
Previsione del prezzo di Gamma Strategies(gamma)
7348 Hop Protocol  HOP $0.0004923
₿0.0000000076
4.58 $37.04K
₿0.58
$0.0004947
₿0.0000000077
$0.0004654
₿0.0000000075
$7.22
₿0
$492.36K
₿7.69
$37.04K
₿0.58
Previsione del prezzo di Hop Protocol(hop)
7514 UTU  UTU $0.0001145
₿0.0000000018
-0.84 $33.68K
₿0.53
$0.0001163
₿0.0000000018
$0.0001134
₿0.0000000018
$1.02
₿0
$114.35K
₿1.8
$33.68K
₿0.53
Previsione del prezzo di UTU(utu)
7802 Magicaltux  TUX $0.00002862
₿0.00000000046
0 $28.62K
₿0.46
$0.00002862
₿0.00000000046
$0.00002862
₿0.00000000045
$11.54
₿0
$28.62K
₿0.46
$28.62K
₿0.46
Previsione del prezzo di Magicaltux(tux)
7803 OneRing  RING $0.004201
₿0.000000065
42.95 $28.59K
₿0.45
$0.004293
₿0.000000067
$0.002939
₿0.000000047
$1.18K
₿0.02
$398.13K
₿6.23
$28.59K
₿0.45
Previsione del prezzo di OneRing(ring)
8104 Pickle Finance  PICKLE $0.01316
₿0.00000020
4.04 $24.14K
₿0.38
$0.01322
₿0.00000020
$0.01249
₿0.00000020
$11.61
₿0
$46.77K
₿0.73
$24.14K
₿0.38
Previsione del prezzo di Pickle Finance(pickle)
8283 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsione del prezzo di pSTAKE Finance(pstake)
8323 Wrapped OptiDoge  WOPTIDOGE $0.00000005093
₿0.00000000000079
7.86 $21.4K
₿0.33
$0.00000005093
₿0.00000000000079
$0.0000000466
₿0.00000000000075
$44.14
₿0
$21.4K
₿0.33
$21.4K
₿0.33
Previsione del prezzo di Wrapped OptiDoge(woptidoge)
9038 Iron Bank  IB $0.07562
₿0.0000011
1.36 $14.36K
₿0.22
$0.07565
₿0.0000011
$0.07457
₿0.0000011
$5.1
₿0
$552.97K
₿8.64
$14.36K
₿0.22
Previsione del prezzo di Iron Bank(ib)
9464 Ethereans  OS $0.01331
₿0.00000020
0 $11.4K
₿0.18
$0
$0
$3.75
₿0
$13.32K
₿0.21
$11.4K
₿0.18
Previsione del prezzo di Ethereans(os)
9502 Ionic Protocol  ION $0.00003683
₿0.00000000054
0 $11.11K
₿0.17
$0
$0
$2.29
₿0
$36.84K
₿0.55
$11.11K
₿0.17
Previsione del prezzo di Ionic Protocol(ion)
12473 EtherFi Liquid Reserve  LIQUIDRESERVE $1.02
₿0.000015
0 $10.76
₿0
$1.02
₿0.000016
$1.02
₿0.000015
$0
$10.76
₿0
$10.76
₿0
Previsione del prezzo di EtherFi Liquid Reserve(liquidreserve)
12486 Ooki  OOKI $0.000000000004
₿0.000000000000000061
0.01* $0.04
₿0
$0.000000000004
₿0.000000000000000062
$0.000000000004
₿0.000000000000000061
$7.91
₿0
$22.5K
₿0.35
$0.04
₿0
Previsione del prezzo di Ooki(ooki)
12487 Liquid Euro  WEEUR $1.16
₿0.000018
0.23 $0.02
₿0
$1.16
₿0.000018
$1.15
₿0.000018
$0
$0.02
₿0
$0.02
₿0
Previsione del prezzo di Liquid Euro(weeur)
Sonne Finance  SONNE $0.0003687
₿0.0000000051
0.52 $25.78K
₿0.36
$0.0003687
₿0.
$0.0003668
₿0.
$1.25
₿0
$36.88K
₿0.52
$25.78K
₿0.36
Previsione del prezzo di Sonne Finance(sonne)
Aave v3 OP  AOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 OP(aop)
mPendle  MPENDLE $0.5201
₿0.0000080
-25.35 $6.69M
₿103.19
$0.7121
₿0.
$0.4556
₿0.
$23.21K
₿0
$6.69M
₿103.19
$6.69M
₿103.19
Previsione del prezzo di mPendle(mpendle)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
₿0.
$0
₿0.
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
Previsione del prezzo di Unvest(unv)
GnomeLand  GNOME $0.00009045
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$33.38K
₿0.43
$0
₿0
Previsione del prezzo di GnomeLand(gnome)
BUILD  BUILD $0.00002635
₿0.00000000037
2.31 $257.95K
₿3.68
$0.00002625
₿0.
$0.000006759
₿0.
$66.88
₿0
$333.46K
₿4.76
$257.95K
₿3.68
Previsione del prezzo di BUILD(build)
HANePlatform  HANEP $0.009229
₿0.00000014
3.15 $0
₿0
$0.009246
₿0.00000014
$0.008795
₿0.00000014
$24.2K
₿0.38
$2.08M
₿32.4
$0
₿0
Previsione del prezzo di HANePlatform(hanep)
Governance OHM  GOHM $4,579.09
₿0.070
-1.51 $0
₿0
$4,679.47
₿0.
$4,373.23
₿0.
$97.82K
₿0
$0
$0
₿0
Previsione del prezzo di Governance OHM(gohm)
Molten  MOLTEN $0.0000003887
₿0.0000000000060
-15.27 $0
₿0
$0.0000004598
₿0.0000000000074
$0.0000003428
₿0.0000000000055
$72.86K
₿1.13
$1.58
₿0
$0
₿0
Previsione del prezzo di Molten(molten)
Exactly Wrapped stETH  EXAWSTETH $2,767.82
₿0.036
-3.08 $547.21K
₿7.18
$2,873.86
₿0.
$2,592.79
₿0.
$0
₿0
$547.21K
₿7.18
$547.21K
₿7.18
Previsione del prezzo di Exactly Wrapped stETH(exawsteth)
Exactly Wrapped Ether  EXAWETH $2,264.96
₿0.029
-3.29 $747.41K
₿9.76
$2,351.79
₿0.
$2,118.13
₿0.
$0
₿0
$747.41K
₿9.76
$747.41K
₿9.76
Previsione del prezzo di Exactly Wrapped Ether(exaweth)
Collab.Land  COLLAB $0.0000715
₿0.00000000082
0 $17.88K
₿0.21
$0
₿0.
$0
₿0.
$2.34
₿0
$71.5K
₿0.82
$17.88K
₿0.21
Previsione del prezzo di Collab.Land(collab)
Exactly USD.e Coin  EXAUSDC.E $0.9996
₿0.000015
-0.01* $0
₿0
$0.9997
₿0.000016
$0.9996
₿0.000015
$0
$29.59K
₿0.46
$0
₿0
Previsione del prezzo di Exactly USD.e Coin(exausdc.e)
Exactly Optimism  EXAOP $0.0987
₿0.0000015
1.87 $0
₿0
$0.1
₿0.0000015
$0.09225
₿0.0000015
$0
$13.66K
₿0.21
$0
₿0
Previsione del prezzo di Exactly Optimism(exaop)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
LERNITAS  2192 $0.00000441
₿0.000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$1.88
₿0
$6.31K
₿0.08
$0
₿0
Previsione del prezzo di LERNITAS(2192)
Amulet Protocol  AMU $0.00004428
₿0.00000000052
0 $20.75K
₿0.25
$0
₿0.
$0
₿0.
$2.89
₿0
$44.29K
₿0.53
$20.75K
₿0.25
Previsione del prezzo di Amulet Protocol(amu)
Superbridge Bridged wstETH (Optimism)  WSTETH $2,777.46
₿0.036
-3.59 $56.74M
₿747.05
$2,880.99
₿0.
$2,595.15
₿0.
$1.02M
₿0
$56.74M
₿747.05
$56.74M
₿747.05
Previsione del prezzo di Superbridge Bridged wstETH (Optimism)(wsteth)
Interport Token  ITP $0.004226
₿0.000000061
0 $147.1K
₿2.15
$0
₿0.
$0
₿0.
$136.89
₿0
$633.97K
₿9.29
$147.1K
₿2.15
Previsione del prezzo di Interport Token(itp)
PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PoolTogether Prize WETH - Aave(pweth)
PoolTogether Prize USD Coin  PUSDC.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di PoolTogether Prize USD Coin(pusdc.e)
NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
₿0.
$0
₿0.
$692.83
₿0
$464.87
₿0.01
$464.87
₿0.01
Previsione del prezzo di NFTEarth(nfte)
M by M0  M $10.06
0 $0
$0
₿0.
$0
₿0.
$481.87
₿0
$427.53M
$0
Previsione del prezzo di M by M0(m)
Overnight.fi DAI+  DAI+ $0.9962
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$10.59
₿0
$2.51M
₿37.31
$0
₿0
Previsione del prezzo di Overnight.fi DAI+(dai+)
Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,763.05
₿0.035
-3.76 $39.55K
₿0.51
$2,888.29
₿0.
$2,602.06
₿0.
$23.68K
₿0
$39.55K
₿0.51
$39.55K
₿0.51
Previsione del prezzo di Bridged Wrapped stETH (Axelar)(axl-wsteth)
BOO  $BOO $0.00001531
₿0.00000000021
0 $0
₿0
$0
$0
$16.87
₿0
$76.57K
₿1.05
$0
₿0
Previsione del prezzo di BOO($boo)
Binary Holdings  BNRY $0.0000113
₿0.00000000017
0.52 $0
₿0
$0.00001132
₿0.00000000018
$0.00001116
₿0.00000000017
$36.09K
₿0.57
$112.98K
₿1.77
$0
₿0
Previsione del prezzo di Binary Holdings(bnry)
Voucher DOT  VDOT $2
₿0.000030
-12.23 $0
₿0
$2.29
₿0.
$1.77
₿0.
$445.37K
₿0
$0
$0
₿0
Previsione del prezzo di Voucher DOT(vdot)
Overnight Finance  OVN $1.69
₿0.000025
2.10 $0
₿0
$1.74
₿0.000027
$1.65
₿0.000025
$283.75
₿0
$0
$0
₿0
Previsione del prezzo di Overnight Finance(ovn)
Dentacoin  DCN $0.0000001399
₿0.0000000000020
0 $99.48K
₿1.48
$0
₿0.
$0
₿0.
$0.21
₿0
$1.12M
₿16.66
$99.48K
₿1.48
Previsione del prezzo di Dentacoin(dcn)
Dope Wars Paper  PAPER $0.0000972
₿0.0000000015
0 $88.23K
₿1.38
$0
₿0.
$0
₿0.
$60.68
₿0
$137.38K
₿2.15
$88.23K
₿1.38
Previsione del prezzo di Dope Wars Paper(paper)
XVGOPT  XVGOPT $0.000001399
₿0.000000000019
0 $13.98K
₿0.2
$0
₿0.
$0
₿0.
$2.81
₿0
$13.98K
₿0.2
$13.98K
₿0.2
Previsione del prezzo di XVGOPT(xvgopt)
MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9962
₿0.000013
-0.55 $14.81M
₿195.38
$1.02
₿0.
$0.9821
₿0.
$321.03K
₿0
$14.81M
₿195.38
$14.81M
₿195.38
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
Bridged USDT  USDT $1
₿0.000013
-0.09 $0
₿0
$1.01
₿0.
$0.9926
₿0.
$11.19M
₿0
$0
$0
₿0
Previsione del prezzo di Bridged USDT(usdt)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsione del prezzo di WETH(weth)
SoonChain  SOONX $0.00004995
₿0.00000000054
0 $49.95K
₿0.55
$0
₿0.
$0
₿0.
$2.96K
₿0
$49.95K
₿0.55
$49.95K
₿0.55
Previsione del prezzo di SoonChain(soonx)
cgETH Hashkey Cloud  CGETH.HASHKEY $2,460.42
0 $491.91M
$0
₿0.
$0
₿0.
$265.78
₿0
$491.91M
$491.91M
Previsione del prezzo di cgETH Hashkey Cloud(cgeth.hashkey)
clBTC  CLBTC $76,514
₿1.0016
-3.00 $590.94M
₿7.74K
$80,173
₿0.
$73,344
₿0.
$6.92K
₿0
$590.94M
₿7.74K
$590.94M
₿7.74K
Previsione del prezzo di clBTC(clbtc)
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
Previsione del prezzo di Wrapped FRAX(wfrax)
MAI (Optimism)  MIMATIC $0.0127
₿0.00000019
0.63 $0
₿0
$0.01273
₿0.00000020
$0.01248
₿0.00000019
$1.17
₿0
$246.14K
₿3.85
$0
₿0
Previsione del prezzo di MAI (Optimism)(mimatic)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
xToken  XTK $0.00002881
₿0.0000000038
0 $11.66K
₿1.55
$0
₿0.
$0
₿0.
$21.3
₿0
$28.82K
₿3.84
$11.66K
₿1.55
Previsione del prezzo di xToken(xtk)
Token dForce USD  USX $0.4224
₿0.0000056
-0.23 $6.53M
₿87.72
$0.4271
₿0.
$0.4199
₿0.
$9.94
₿0
$56.85M
₿763.85
$6.53M
₿87.72
Previsione del prezzo di Token dForce USD(usx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency