$3.53T
Capitalizzazione totale
$155.94B
Volume totale
BTC 60.93%     ETH 8.74%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema di ottimismo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di ottimismo
Ecosistema di ottimismo (318)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1790 Tarot  TAROT $0.1099
₿0.0000035
-4.72 $7.36M
₿0
$0.1158
₿0.0000035
$0.1067
₿0.0000033
$88.05K
₿3.38
$10.92M
₿355
$7.36M
₿0
Previsione del prezzo di Tarot(tarot)
1852 dHedge DAO  DHT $0.116
₿0.0000025
-2.33 $6.67M
₿129.56
$0.1189
₿0.0000027
$0.1115
₿0.0000025
$4.16K
₿0.14
$11.61M
₿255.17
$6.67M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1884 Kwenta  KWENTA $11.98
₿0.0018
-8.03 $6.38M
₿1.01K
$13.03
₿0.0021
$11.68
₿0.0018
$3.76K
₿6.19
$9.56M
₿1.51K
$6.38M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2019 RigoBlock  GRG $0.8068
₿0.000037
-2.16 $5.32M
₿248.45
$0.8246
₿0.000051
$0.1823
₿0.000037
$24.64
₿0.38
$6.13M
₿282.53
$5.32M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2032 Premia  PREMIA $0.1074
₿0.0000052
-1.50 $5.25M
₿198.17
$0.109
₿0.0000052
$0.09407
₿0.0000051
$20.48K
₿0.32
$10.74M
₿522.61
$5.25M
₿198.17
Previsione del prezzo di Premia(premia)
2197 Smart Layer Network  SLN $0.05609
₿0.000045
-6.17 $4.3M
₿729.86
$0.05978
₿0.000049
$0.05478
₿0.000044
$1.07M
₿41.66
$5.62M
₿4.6K
$4.3M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
2253 SoonChain  SOONX $0.004044
-5.67 $4.04M
$0.004588
$0.004008
$233.1K
$4.04M
$4.04M
Previsione del prezzo di SoonChain(soonx)
2290 Rai Reflex Index  RAI $3.05
₿0.000041
-0.51 $3.86M
₿72.57
$3.08
₿0.000041
$3.01
₿0.000039
$50.38K
₿1
$3.86M
₿72.57
$3.86M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2291 Nya  NYA $0.0000001046
-5.73 $3.85M
$0.0000001111
$0.0000001035
$23.18K
$3.86M
$3.85M
Previsione del prezzo di Nya(nya)
2292 iBTC Network  IBTC $107,830
-2.26 $3.84M
$110,638
$106,435
$2.08K
$3.84M
$3.84M
Previsione del prezzo di iBTC Network(ibtc)
2299 Fuse Network Token  FUSE $0.01242
₿0.0000011
-0.02 $3.81M
₿301.61
$0.01255
₿0.0000012
$0.01224
₿0.0000011
$801.41K
₿17.64
$4.77M
₿436.68
$3.81M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2376 Glo Dollar  USDGLO $1
₿0.000014
0.37 $3.5M
₿37.25
$1.01
₿0.000014
$0.9823
₿0.000014
$64.05K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2430 Decentralized Euro  DEURO $1.14
0.10 $3.28M
$1.14
$1.13
$73.46K
$3.28M
$3.28M
Previsione del prezzo di Decentralized Euro(deuro)
2517 Angle Protocol  ANGLE $0.01498
₿0.0000015
0.64 $3.02M
₿317.7
$0.01525
₿0.0000018
$0.01479
₿0.0000013
$147.71K
₿8.18
$14.98M
₿1.58K
$3.02M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2586 TLX  TLX $0.04776
-3.84 $2.79M
$0.04968
$0.04634
$97.92
$3.34M
$2.79M
Previsione del prezzo di TLX(tlx)
2633 BarnBridge  BOND $0.271
₿0.000059
-2.60 $2.65M
₿575.75
$0.2801
₿0.000063
$0.2585
₿0.000058
$639.77K
₿187.58
$2.71M
₿594.91
$2.65M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2704 Gamma Strategies  GAMMA $0.03871
₿0.0000027
0.27 $2.47M
₿181.7
$0.03889
₿0.0000029
$0.03241
₿0.0000027
$38.58K
₿1.48
$3.79M
₿279.11
$2.47M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
2711 Navigator Exchange  NAVI $0.8116
₿0.000011
-22.91 $2.45M
₿34.56
$1.06
₿0.000013
$0.7572
₿0.000010
$259.3K
₿1.1
$2.45M
₿34.56
$2.45M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
2747 Qi Dao  QI $0.01609
₿0.00000063
-5.49 $2.36M
₿52.98
$0.01742
$0.01569
$3.39K
₿0.01
$3.22M
₿126.32
$2.36M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2789 Wrapped USDM  WUSDM $1.08
0.01* $2.28M
₿0
$1.08
$1.07
$46.79K
₿7.92
$2.28M
$2.28M
₿0
Previsione del prezzo di Wrapped USDM(wusdm)
2836 PoolTogether  POOL $0.3052
₿0.0000070
-6.42 $2.19M
₿41.19
$0.3261
₿0.0000071
$0.3018
₿0.0000068
$4.34K
₿0.05
$3.05M
₿70.88
$2.19M
₿41.19
Previsione del prezzo di PoolTogether(pool)
2845 Liquity BOLD  BOLD $0.9964
0.07 $2.17M
$0.9974
$0.9951
$157.64K
$2.17M
$2.17M
Previsione del prezzo di Liquity BOLD(bold)
2920 Bridged TrueUSD  TUSD $0.9968
₿0.000014
-0.06 $2M
₿0
$0.999
₿0.000014
$0.9931
₿0.000014
$1.05K
₿0.03
$2M
$2M
₿0
Previsione del prezzo di Bridged TrueUSD(tusd)
2962 Exactly Protocol  EXA $0.6324
₿0.000020
-3.65 $1.93M
₿4.27
$0.6563
₿0.000020
$0.619
₿0.000019
$1.23K
₿0.05
$6.24M
₿203.69
$1.93M
₿4.27
Previsione del prezzo di Exactly Protocol(exa)
3096 Everclear  NEXT $0.01574
₿0.0000033
13.18 $1.68M
₿356.37
$0.02808
₿0.0000033
$0.0133
₿0.0000033
$187.1
₿49.7
$15.74M
₿3.34K
$1.68M
₿356.37
Previsione del prezzo di Everclear(next)
3101 Kite  KITE $2
₿0.00024
-1.09 $1.67M
₿0
$2.04
₿0.00025
$1.91
₿0.00022
$3.1K
₿0.42
$1.7M
₿249.57
$1.67M
₿0
Previsione del prezzo di Kite(kite)
3204 Meta  MTA $0.03069
₿0.00000079
-3.27 $1.53M
₿39.59
$0.03173
₿0.00000090
$0.03041
₿0.00000072
$84.11K
₿1.47
$2.69M
₿73.74
$1.53M
₿39.59
Previsione del prezzo di Meta(mta)
3270 Nekocoin  ((=ↀωↀ=)) $0.0008148
-6.93 $1.46M
$0.0008855
$0.0007916
$564.17
$2.25M
$1.46M
Previsione del prezzo di Nekocoin(((=ↀωↀ=)))
3430 Gemach  GMAC $0.002484
₿0.000000051
1.29 $1.24M
₿0
$0.002747
₿0.000000057
$0.002005
₿0.000000051
$43.17K
₿0.18
$1.24M
₿25.96
$1.24M
₿0
Previsione del prezzo di Gemach(gmac)
3460 Jarvis  JARVIS $0.02879
₿0.0000014
-4.81 $1.21M
₿0
$0.03024
₿0.0000014
$0.02857
₿0.0000013
$0.99
₿0.04
$1.21M
$1.21M
₿0
Previsione del prezzo di Jarvis(jarvis)
3504 Any Inu  AI $0.00000277
₿0.00000000056
-8.51 $1.17M
₿239.1
$0.000003029
₿0.00000000058
$0.00000277
₿0.00000000053
$206.49K
₿14.52
$1.17M
₿239.1
$1.17M
₿239.1
Previsione del prezzo di Any Inu(ai)
3522 Alongside Crypto Market Index  AMKT $311.77
₿0.0030
-3.67 $1.15M
₿61.42
$328.11
₿0.0031
$305.58
₿0.0030
$1.71K
₿1.41
$1.15M
₿61.42
$1.15M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3615 Saakuru  SKR $0.001497
1.89 $1.05M
$0.001522
$0.00143
$4.18K
$1.5M
$1.05M
Previsione del prezzo di Saakuru(skr)
3795 Unvest  UNV $0.001148
₿0.000000032
0 $896K
₿25.09
$0
$0
$90.39
₿0
$1.15M
₿32.16
$896K
₿25.09
Previsione del prezzo di Unvest(unv)
3815 0xBitcoin  0XBTC $0.0816
₿0.0000010
-3.20 $884.28K
₿11.41
$0.08437
₿0.0000010
$0.07973
₿0.00000094
$68.76
₿0
$1.71M
₿22.11
$884.28K
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
3835 Dentacoin  DCN $0.000001219
₿0.000000000017
38.63 $867.34K
₿12.27
$0.000001219
$0.00000088
$0.28
₿0
$9.76M
₿138.12
$867.34K
₿12.27
Previsione del prezzo di Dentacoin(dcn)
3860 Tarot V1  TAROT $0.01261
₿0.00000044
-1.34 $850.79K
₿27.45
$0.01282
₿0.00000047
$0.01234
₿0.00000042
$43.27
₿0.02
$1.26M
₿44.83
$850.79K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
3870 Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
$0
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
Previsione del prezzo di Saddle Finance(sdl)
3884 Giveth  GIV $0.002515
₿0.00000020
-5.86 $834.44K
₿43.19
$0.002707
₿0.00000021
$0.002456
₿0.00000020
$593.33
₿1.27
$2.52M
₿206.61
$834.44K
₿43.19
Previsione del prezzo di Giveth(giv)
3888 Yel.Finance  YEL $0.002964
₿0.000000047
-7.58 $832.24K
₿12.41
$0.003384
₿0.000000048
$0.002911
₿0.000000046
$7.66K
₿0.02
$832.24K
₿18.82
$832.24K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3989 Zoomer  ZOOMER $0.00001113
₿0.00000000069
-4.74 $768.26K
₿47.73
$0.00001192
₿0.00000000072
$0.00001044
₿0.00000000067
$547.87
₿0.58
$768.26K
₿47.73
$768.26K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
4010 Hop Protocol  HOP $0.01
₿0.00000079
-4.36 $752.88K
₿59.98
$0.01046
₿0.00000080
$0.009433
₿0.00000076
$2.81K
₿1.58
$10.01M
₿797.38
$752.88K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4013 Jarvis Reward Token  JRT $0.001888
₿0.000000093
8.48 $752.58K
₿37.19
$0.001899
₿0.000000096
$0.001618
₿0.000000090
$47.27
₿0.02
$1.07M
₿52.92
$752.58K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4022 BetSwirl  BETS $0.0001985
₿0.000000010
-4.91 $747.54K
₿50.73
$0.0002088
₿0.000000010
$0.000185
₿0.000000010
$3.14K
₿0.1
$1.37M
₿75.51
$747.54K
₿50.73
Previsione del prezzo di BetSwirl(bets)
4077 Kromatika  KROM $0.008684
₿0.00000046
-4.54 $714.78K
₿38
$0.009106
₿0.00000047
$0.008578
₿0.00000046
$234.77
₿0.4
$868.48K
₿46.17
$714.78K
₿38
Previsione del prezzo di Kromatika(krom)
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
Previsione del prezzo di NFTEarth(nfte)
4255 Savings USX  SUSX $1.08
0.01* $610.97K
$1.08
$1.08
$487.87
$610.97K
$610.97K
Previsione del prezzo di Savings USX(susx)
4315 Elk Finance  ELK $0.03613
₿0.0000022
-7.10 $583.03K
₿30.91
$0.03894
₿0.0000022
$0.03572
₿0.0000022
$6.23K
₿1.01
$1.53M
₿95.41
$583.03K
₿30.91
Previsione del prezzo di Elk Finance(elk)
4452 HanChain  HAN $0.001903
₿0.0000013
-3.89 $523.88K
₿50.99
$0.00198
₿0.0000018
$0.001888
₿0.0000013
$1.3M
₿7.66
$2.85M
₿2.03K
$523.88K
₿50.99
Previsione del prezzo di HanChain(han)
4517 OKCash  OK $0.005579
₿0.000000073
-44.88 $498.68K
₿6.48
$0.01012
₿0.000000077
$0.00554
₿0.000000071
$127.31
₿0.01
$585.89K
₿7.67
$498.68K
₿6.48
Previsione del prezzo di OKCash(ok)
4615 Magicaltux  TUX $0.000458
₿0.000000034
-20.28 $458.07K
₿34.5
$0.0005754
₿0.000000052
$0.0004569
₿0.000000025
$3.35K
₿1.7
$458.07K
₿34.5
$458.07K
₿34.5
Previsione del prezzo di Magicaltux(tux)
4676 VMEX  VMEX $0.004365
₿0.00000010
0 $15.28K
₿0.35
$0
$0
$0.93
₿0
$436.5K
₿10.07
$15.28K
₿0.35
Previsione del prezzo di VMEX(vmex)
4764 Wild Goat Coin  WGC $0.0000793
4.74 $396.51K
$0.0000793
$0.00006904
$692.22
$396.51K
$396.51K
Previsione del prezzo di Wild Goat Coin(wgc)
4803 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.08 $385.08K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$16.94K
₿0.85
$385.08K
₿30.01
$385.08K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03837
₿0.00000035
$0.001852
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
Previsione del prezzo di Hundred Finance(hnd)
4952 Ionic Protocol  ION $0.001143
-4.54 $345.02K
$0.001237
$0.001
$97.04K
$1.14M
$345.02K
Previsione del prezzo di Ionic Protocol(ion)
4969 BOB  BOB $0.9995
₿0.000014
0.06 $341.36K
₿5.06
$1
₿0.000014
$0.998
₿0.000014
$64.52
₿0.01
$341.36K
$341.36K
₿5.06
Previsione del prezzo di BOB(bob)
4997 Inception Restaked ETH  INETH $2,441.5
-11.25 $333.03K
$2,755.8
$2,427.29
$4.6
$333.03K
$333.03K
Previsione del prezzo di Inception Restaked ETH(ineth)
5030 BUILD  BUILD $0.00003304
₿0.0000000012
-0.07 $323.54K
₿11.94
$0.00003326
₿0.0000000012
$0.00002432
₿0.0000000012
$83.7
₿0.01
$418.25K
₿15.44
$323.54K
₿11.94
Previsione del prezzo di BUILD(build)
5051 Bankless DAO  BANK $0.000386
₿0.000000029
1.88 $318.54K
₿24.17
$0.003184
₿0.000000029
$0.003093
₿0.000000028
$0.01
₿0.01
$386.02K
₿29.29
$318.54K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5067 Space Token  SPACE $0.004309
₿0.00000021
-0.44 $313.8K
₿0
$0.004604
₿0.00000022
$0.004129
₿0.00000021
$14.26K
₿0.58
$1.39M
₿74.11
$313.8K
₿0
Previsione del prezzo di Space Token(space)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.97
₿0.000018
$1.86
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5213 Pickle Finance  PICKLE $0.1696
₿0.000028
-5.97 $274.85K
₿40.57
$0.1804
₿0.000029
$0.1674
₿0.000026
$338.91
₿0.82
$591.64K
₿94.4
$274.85K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5279 Amulet Protocol  AMU $0.0004718
₿0.00000058
-12.28 $261.33K
₿116.36
$0.0005379
₿0.00000064
$0.0004705
₿0.00000058
$24.95K
₿50.34
$471.87K
₿555.43
$261.33K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
5289 Interport Token  ITP $0.007434
₿0.0000084
0.76 $259.72K
₿66.32
$0.9467
₿0.0000087
$0.8862
₿0.0000081
$315.07
₿0.46
$1.12M
₿1.27K
$259.72K
₿66.32
Previsione del prezzo di Interport Token(itp)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0002524
₿0.0000000023
$0.0001158
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
Previsione del prezzo di Shack(shack)
5349 Roobee  ROOBEE $0.0002061
₿0.000000015
-6.13 $248.36K
₿18.83
$0.0002197
₿0.000000016
$0.0002036
₿0.000000015
$106.91K
₿2.4
$1.11M
₿84.42
$248.36K
₿18.83
Previsione del prezzo di Roobee(roobee)
5371 Dope Wars Paper  PAPER $0.0002703
₿0.000000091
-19.97 $245.36K
₿83.14
$0.0003377
₿0.000000094
$0.0002663
₿0.000000082
$110.09
₿0.54
$382.04K
₿129.46
$245.36K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
5416 Ooki  OOKI $0.00002652
₿0.000000046
-2.63 $239.07K
₿206.67
$0.00002841
₿0.000000048
$0.00002576
₿0.000000046
$180.99K
₿62.01
$426.29K
₿391.33
$239.07K
₿206.67
Previsione del prezzo di Ooki(ooki)
5581 BoringDAO  BORING $0.0001228
₿0.000000060
0.07 $210.58K
₿95.49
$0.0001228
₿0.000000061
$0.0001227
₿0.000000058
$97.52K
₿9.16
$210.58K
₿95.49
$210.58K
₿95.49
Previsione del prezzo di BoringDAO(boring)
5619 Clipper SAIL  SAIL $0.0003519
₿0.00000025
-11.51 $203.75K
₿87.02
$0.0004011
₿0.00000025
$0.0003349
₿0.00000023
$93.85K
₿1.31
$352K
₿255.36
$203.75K
₿87.02
Previsione del prezzo di Clipper SAIL(sail)
5633 Lyra Finance  LYRA $0.0003222
₿0.0000017
-2.56 $200.95K
₿1.42K
$0.0003307
₿0.0000018
$0.0003102
₿0.0000017
$25.06
₿0.75
$322.22K
₿1.78K
$200.95K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.04193
₿0.00000038
$0.04057
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
Previsione del prezzo di Popcorn(pop)
5655 Verified USD  USDV $0.3245
₿0.000014
29.94 $196.54K
₿387.54
$0.3245
₿0.000014
$0.2497
₿0.000014
$5.52
₿112.73
$196.54K
₿387.54
$196.54K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5788 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.0247
₿0.00000022
$0.01867
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
Previsione del prezzo di Granary(grain)
5801 RadioShack  RADIO $0.0000497
₿0.0000000083
-0.01 $170.93K
₿28.59
$0.0000497
₿0.0000000093
$0.00004831
₿0.0000000082
$23.31
₿0.09
$714.21K
₿119.46
$170.93K
₿28.59
Previsione del prezzo di RadioShack(radio)
5927 OATH  OATH $0.0009089
₿0.00000034
-5.26 $155.81K
₿50.67
$0.0009597
₿0.00000035
$0.0008193
₿0.00000033
$10.11
₿0.28
$155.91K
₿56.27
$155.81K
₿50.67
Previsione del prezzo di OATH(oath)
6235 Wrapped OptiDoge  WOPTIDOGE $0.0000002969
₿0.000000000019
-6.91 $124.74K
₿8.21
$0.0000003189
₿0.000000000020
$0.000000293
₿0.000000000019
$278.33
₿0.01
$124.74K
₿8.21
$124.74K
₿8.21
Previsione del prezzo di Wrapped OptiDoge(woptidoge)
6302 UTU  UTU $0.000402
₿0.000000014
-75.27 $118.17K
₿3.92
$0.006615
₿0.000000061
$0.001602
₿0.000000014
$12.3
₿0.02
$401.25K
₿14.78
$118.17K
₿3.92
Previsione del prezzo di UTU(utu)
6304 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,043.89
₿0.059
-5.37 $117.99K
₿0
$3,269.45
₿0.060
$3,018.27
₿0.058
$52.75K
₿0.18
$117.99K
$117.99K
₿0
Previsione del prezzo di Bridged Wrapped stETH (Axelar)(axl-wsteth)
6309 Ethereans  OS $0.1373
₿0.000051
-6.39 $117.59K
₿44.02
$0.1467
₿0.000057
$0.1371
₿0.000047
$126.08
₿0.82
$137.37K
₿52
$117.59K
₿44.02
Previsione del prezzo di Ethereans(os)
6351 Collab.Land  COLLAB $0.0004587
₿0.00000010
-5.51 $114.69K
₿26.19
$0.0004855
₿0.00000011
$0.0004537
₿0.00000010
$5.48
₿0.15
$458.76K
₿104.77
$114.69K
₿26.19
Previsione del prezzo di Collab.Land(collab)
6453 Davos.xyz USD  DUSD $0.9913
₿0.000014
-0.01* $107.24K
₿0
$0.9913
₿0.000014
$0.9913
₿0.000014
$1.58
₿0.01
$107.24K
$107.24K
₿0
Previsione del prezzo di Davos.xyz USD(dusd)
6578 Ethos Reserve Note  ERN $0.9855
₿0.000014
-0.45 $98.66K
₿31.04
$0.9948
₿0.000014
$0.9807
₿0.000013
$2.43K
₿1.46
$98.66K
₿31.05
$98.66K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
6811 O3 Swap  O3 $0.002286
₿0.00000060
0.86 $81.67K
₿21.49
$0.002296
₿0.00000070
$0.002251
₿0.00000057
$156.21
₿5.97
$98.73K
₿25.19
$81.67K
₿21.49
Previsione del prezzo di O3 Swap(o3)
6941 Unitus  UTS $0.001216
₿0.00000064
0 $72.97K
₿38.47
$0
$0
$1.99
₿0.02
$1.22M
₿641.23
$72.97K
₿38.47
Previsione del prezzo di Unitus(uts)
7024 NEROX AI  NEROX $0.06401
21.48 $69.14K
$0.05801
$0.05
$1.5K
$640.14K
$69.14K
Previsione del prezzo di NEROX AI(nerox)
7034 xToken  XTK $0.0001692
₿0.0000000038
0.50 $68.45K
₿1.55
$0.0004166
₿0.0000000038
$0.0004124
₿0.0000000038
$5.14
₿0
$169.21K
₿3.84
$68.45K
₿1.55
Previsione del prezzo di xToken(xtk)
7230 Sonne Finance  SONNE $0.0007265
₿0.0000016
0.20 $59.16K
₿129.49
$0.0007326
₿0.0000016
$0.0007197
₿0.0000015
$357.21
₿8.46
$72.66K
₿165.25
$59.16K
₿129.49
Previsione del prezzo di Sonne Finance(sonne)
7237 Iron Bank  IB $0.3098
₿0.000015
-0.89 $58.82K
₿2.9
$0.3126
₿0.000015
$0.3098
₿0.000014
$0
₿0
$2.27M
₿111.69
$58.82K
₿2.9
Previsione del prezzo di Iron Bank(ib)
7641 Equalizer  EQZ $0.0008524
₿0.00000012
0.26 $42.62K
₿0
$0.0008525
₿0.00000012
$0.0008502
₿0.00000011
$1.12
₿0
$85.25K
₿12.04
$42.62K
₿0
Previsione del prezzo di Equalizer(eqz)
7787 OneRing  RING $0.005509
₿0.00000012
-7.88 $37.49K
₿0.82
$0.00598
₿0.00000012
$0.00538
₿0.00000011
$3.43K
₿0.16
$522.04K
₿11.38
$37.49K
₿0.82
Previsione del prezzo di OneRing(ring)
8032 DackieSwap [OLD]  DACKIE $0.0003926
₿0.000000056
-8.43 $30.69K
₿11.36
$0.0004288
₿0.000000064
$0.0003922
₿0.000000052
$101.79
₿0.66
$64.24K
₿53.38
$30.69K
₿11.36
Previsione del prezzo di DackieSwap [OLD](dackie)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003928
₿0.0000000036
$0.0003182
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
Previsione del prezzo di Quack Token(quack)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
Previsione del prezzo di Dackie USD(dckusd)
8777 impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
-5.45 $5.32K
₿22.32
$0.0004991
₿0.0000000046
$0.0004687
₿0.0000000043
$2.03
₿0.1
$6.17K
₿43.37
$5.32K
₿22.32
Previsione del prezzo di impactMarket [OLD](pact)
8825 Zunami Governance Token  ZUN $0.0004529
0.42 $15.83K
$0.0004529
$0.0004472
$43.67
$45.3K
$15.83K
Previsione del prezzo di Zunami Governance Token(zun)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
Previsione del prezzo di DexToro Pro(dtoro)
Aave v3 OP  AOP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 OP(aop)
mPendle  MPENDLE $2.24
₿0.000065
-6.20 $0
₿0
$2.39
₿0.000068
$2.21
₿0.000060
$39.53K
₿4.83
$0
$0
₿0
Previsione del prezzo di mPendle(mpendle)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui