$3.78T
Capitalizzazione totale
$139.57B
Volume totale
BTC 57.93%     ETH 12.29%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema di ottimismo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di ottimismo
Ecosistema di ottimismo (349)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1721 ParaSwap  PSP $0.009807
₿0.00000056
0.53 $10.71M
₿713.12
$0.009918
₿0.00000057
$0.009695
₿0.00000055
$1.16K
₿3.06
$13.08M
₿1.02K
$10.71M
₿713.12
Previsione del prezzo di ParaSwap(psp)
1752 KRYLL  KRL $0.2562
₿0.000013
2.03 $10.32M
₿490.29
$0.2569
₿0.000013
$0.2499
₿0.000013
$221.6K
₿15.88
$12.67M
₿662.75
$10.32M
₿490.29
Previsione del prezzo di KRYLL(krl)
1768 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,213.59
-0.01* $10.06M
$1,214.41
$1,213.09
$0
$10.06M
$10.06M
Previsione del prezzo di Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1780 SWEAT  SWEAT $0.00131
₿0.00000016
-0.71 $9.93M
₿1.28K
$0.001342
₿0.00000017
$0.001297
₿0.00000016
$1.58M
₿109.19
$26.96M
₿3.55K
$9.93M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1783 Defi.money  MONEY $0.988
-0.04 $9.91M
$0.9883
$0.9871
$23.7
$9.91M
$9.91M
Previsione del prezzo di Defi.money(money)
1804 Cryptex Finance  CTX $1.21
₿0.000066
6.29 $9.48M
₿383.05
$1.24
₿0.000069
$1.14
₿0.000064
$3.86M
₿10.89
$12.1M
₿667.6
$9.48M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1874 Alpha Finance  ALPHA $0.009044
₿0.0000024
-1.41 $8.68M
₿2.1K
$0.009336
₿0.0000026
$0.009031
₿0.0000023
$780.78K
₿299.41
$9.15M
₿2.41K
$8.68M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1897 Kwenta  KWENTA $15.87
₿0.0018
-2.54 $8.45M
₿1.01K
$16.4
₿0.0021
$15.81
₿0.0018
$124.51
₿6.19
$12.66M
₿1.51K
$8.45M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1974 Everclear  CLEAR $0.01388
-1.19 $7.59M
$0.01418
$0.01368
$20.98K
$13.86M
$7.59M
Previsione del prezzo di Everclear(clear)
1980 dHedge DAO  DHT $0.1384
₿0.0000025
1.15 $7.53M
₿129.56
$0.1388
₿0.0000027
$0.133
₿0.0000025
$5.16K
₿0.14
$13.85M
₿255.17
$7.53M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
2052 pSTAKE Finance  PSTAKE $0.01357
₿0.0000017
-0.51 $6.79M
₿814.07
$0.01427
₿0.0000019
$0.01345
₿0.0000017
$4.48M
₿18.89
$6.79M
₿884.86
$6.79M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
2075 Persistence  XPRT $0.02668
₿0.0000045
-2.80 $6.49M
₿918.58
$0.02758
₿0.0000046
$0.02611
₿0.0000045
$269.78K
₿6.88
$6.54M
₿924.05
$6.49M
₿918.58
Previsione del prezzo di Persistence(xprt)
2077 Spectra  SPECTRA $0.01471
7.51 $6.52M
$0.01476
$0.01336
$13.57K
$10.18M
$6.52M
Previsione del prezzo di Spectra(spectra)
2139 Premia  PREMIA $0.1173
₿0.0000052
-10.16 $6.09M
₿198.17
$0.1323
₿0.0000052
$0.1152
₿0.0000051
$29.31K
₿0.32
$11.73M
₿522.61
$6.09M
₿198.17
Previsione del prezzo di Premia(premia)
2149 Extra Finance  EXTRA $0.01608
₿0.0000023
-2.59 $6M
₿456.81
$0.01663
₿0.0000024
$0.01582
₿0.0000022
$18.4K
₿6.52
$14.06M
₿2.24K
$6M
₿456.81
Previsione del prezzo di Extra Finance(extra)
2204 TLX  TLX $0.0964
0 $5.62M
$0
$0
$3.28
$6.75M
$5.62M
Previsione del prezzo di TLX(tlx)
2219 Tarot  TAROT $0.08192
₿0.0000035
-0.08 $5.54M
₿0
$0.08337
₿0.0000035
$0.08044
₿0.0000033
$44.8K
₿3.38
$8.18M
₿355
$5.54M
₿0
Previsione del prezzo di Tarot(tarot)
2441 Mode  MODE $0.0008363
-0.48 $4.32M
$0.0008476
$0.000788
$713.55K
$8.37M
$4.32M
Previsione del prezzo di Mode(mode)
2455 Nya  NYA $0.0000001155
-0.29 $4.24M
$0.0000001174
$0.0000001139
$11.77K
$4.25M
$4.24M
Previsione del prezzo di Nya(nya)
2636 Beethoven X  BEETS-LEGACY $0.01532
₿0.00000070
-6.79 $3.59M
₿128.96
$0.01683
₿0.00000074
$0.01479
₿0.00000066
$41.66
₿0.19
$3.68M
₿159
$3.59M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
2668 Wagmi  WAGMI $0.001893
₿0.00000019
-4.20 $3.47M
₿303.09
$0.001992
₿0.00000020
$0.001832
₿0.00000018
$18.88K
₿5.7
$9.9M
$3.47M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
2730 Glo Dollar  USDGLO $0.9996
₿0.000014
0.02 $3.25M
₿37.25
$1
₿0.000014
$0.9978
₿0.000014
$14.1K
₿0.36
$3.25M
₿37.25
$3.25M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2774 Qi Dao  QI $0.02144
₿0.00000063
0.72 $3.14M
₿52.98
$0.0217
$0.0212
$3.94
₿0.01
$4.29M
₿126.32
$3.14M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2786 Decentralized Euro  DEURO $1.16
0.24 $3.1M
$1.16
$1.14
$14.76K
$3.1M
$3.1M
Previsione del prezzo di Decentralized Euro(deuro)
2803 Angle Protocol  ANGLE $0.01505
₿0.0000015
-1.97 $3.03M
₿317.7
$0.01544
₿0.0000018
$0.01474
₿0.0000013
$317.51
₿8.18
$15.06M
₿1.58K
$3.03M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2829 AI Network  AIN $0.01091
₿0.00000054
-0.68 $2.94M
₿138.93
$0.011
₿0.00000058
$0.01089
₿0.00000053
$64.52K
₿2.28
$7.64M
₿380.61
$2.94M
₿138.93
Previsione del prezzo di AI Network(ain)
2914 Rai Reflex Index  RAI $4.5
₿0.000041
4.49 $2.71M
₿72.57
$4.59
₿0.000041
$4.15
₿0.000039
$8.53K
₿1
$2.71M
₿72.57
$2.71M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
3045 Fuse Network Token  FUSE $0.007711
₿0.0000011
-14.99 $2.39M
₿301.61
$0.009093
₿0.0000012
$0.007591
₿0.0000011
$523.55K
₿17.64
$2.98M
₿436.68
$2.39M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
3077 OpenUSDT  OUSDT $0.9994
-0.05 $2.3M
$1
₿0.
$0.9986
₿0.
$3.89M
₿0
$2.3M
$2.3M
Previsione del prezzo di OpenUSDT(ousdt)
3238 Bridged TrueUSD  TUSD $0.9891
₿0.000014
-0.06 $2M
₿0
$0.9924
₿0.000014
$0.9872
₿0.000014
$2.3K
₿0.03
$2M
$2M
₿0
Previsione del prezzo di Bridged TrueUSD(tusd)
3397 0xBitcoin  0XBTC $0.1572
₿0.0000010
-1.90 $1.7M
₿11.41
$0.1627
₿0.0000010
$0.1558
₿0.00000094
$518.5
₿0
$3.3M
₿22.11
$1.7M
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
3429 Exactly Protocol  EXA $0.407
₿0.000020
-1.35 $1.66M
₿4.27
$0.4163
₿0.000020
$0.4
₿0.000019
$93.9
₿0.05
$4.05M
₿203.69
$1.66M
₿4.27
Previsione del prezzo di Exactly Protocol(exa)
3521 Meta  MTA $0.03081
₿0.00000079
0.48 $1.54M
₿39.59
$0.03144
₿0.00000090
$0.03049
₿0.00000072
$44.03
₿1.47
$2.61M
₿73.74
$1.54M
₿39.59
Previsione del prezzo di Meta(mta)
3528 Shutter  SHU $0.004043
₿0.0000016
-0.19 $1.53M
₿126.08
$0.004677
₿0.0000019
$0.004008
₿0.0000013
$59.49K
₿14.35
$4.03M
₿1.67K
$1.53M
₿126.08
Previsione del prezzo di Shutter(shu)
3786 PoolTogether  POOL $0.1737
₿0.0000070
-0.17 $1.25M
₿41.19
$0.1777
₿0.0000071
$0.1734
₿0.0000068
$1.76K
₿0.05
$1.74M
₿70.88
$1.25M
₿41.19
Previsione del prezzo di PoolTogether(pool)
3801 Wrapped USDM  WUSDM $1.08
0 $1.23M
₿0
$1.08
$1.08
$506.87
₿7.92
$1.23M
$1.23M
₿0
Previsione del prezzo di Wrapped USDM(wusdm)
3818 RigoBlock  GRG $0.1851
₿0.000037
1.25 $1.22M
₿248.45
$0.1851
₿0.000051
$0.1822
₿0.000037
$9.35
₿0.38
$1.41M
₿282.53
$1.22M
₿248.45
Previsione del prezzo di RigoBlock(grg)
3863 BarnBridge  BOND $0.1201
₿0.000059
-3.69 $1.18M
₿575.75
$0.1271
₿0.000063
$0.1181
₿0.000058
$82.95K
₿187.58
$1.2M
₿594.91
$1.18M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3901 Let's Get HAI  HAI $1.17
₿0.000013
0.02 $1.14M
₿0
$1.19
₿0.000014
$1.17
₿0.000013
$17.99K
₿1.1
$1.14M
$1.14M
₿0
Previsione del prezzo di Let's Get HAI(hai)
3911 Wrapped Aave Optimism WETH  WAOPTWETH $4,381.62
0 $1.13M
$0
$0
$19.89
$1.04M
$1.13M
Previsione del prezzo di Wrapped Aave Optimism WETH(waoptweth)
3919 Smart Layer Network  SLN $0.01422
₿0.000045
1.03 $1.12M
₿729.86
$0.0278
₿0.000049
$0.01268
₿0.000044
$79.04K
₿41.66
$1.42M
₿4.6K
$1.12M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
4040 Jarvis  JARVIS $0.02442
₿0.0000014
-0.55 $1.03M
₿0
$0.02477
₿0.0000014
$0.02442
₿0.0000013
$1.08
₿0.04
$1.03M
$1.03M
₿0
Previsione del prezzo di Jarvis(jarvis)
4184 Superseed  SUPR $0.0006171
3.99 $917.97K
$0.0006188
$0.0005922
$1.08K
$6.17M
$917.97K
Previsione del prezzo di Superseed(supr)
4220 Any Inu  AI $0.00000212
₿0.00000000056
1.10 $891.42K
₿239.1
$0.000002309
₿0.00000000058
$0.000002089
₿0.00000000053
$136.5K
₿14.52
$891.42K
₿239.1
$891.42K
₿239.1
Previsione del prezzo di Any Inu(ai)
4333 Alongside Crypto Market Index  AMKT $316.4
₿0.0030
0.31 $825.42K
₿61.42
$318.21
₿0.0031
$301.77
₿0.0030
$769.55
₿1.41
$825.42K
₿61.42
$825.42K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
4352 Savings USX  SUSX $1.07
-0.01* $814.01K
$1.07
$1.06
$75.95
$814.01K
$814.01K
Previsione del prezzo di Savings USX(susx)
4406 Kite  KITE $0.9212
₿0.00024
-5.16 $780.93K
₿0
$1.05
₿0.00025
$0.9167
₿0.00022
$3.47K
₿0.42
$787.37K
₿249.57
$780.93K
₿0
Previsione del prezzo di Kite(kite)
4509 Giveth  GIV $0.001891
₿0.00000020
2.55 $725.39K
₿43.19
$0.001937
₿0.00000021
$0.001844
₿0.00000020
$1.85K
₿1.27
$1.89M
₿206.61
$725.39K
₿43.19
Previsione del prezzo di Giveth(giv)
4527 Kromatika  KROM $0.008619
₿0.00000046
-1.13 $709.37K
₿38
$0.009406
₿0.00000047
$0.008614
₿0.00000046
$8.04
₿0.4
$861.92K
₿46.17
$709.37K
₿38
Previsione del prezzo di Kromatika(krom)
4543 Tarot V1  TAROT $0.01036
₿0.00000044
-0.01 $701.79K
₿27.45
$0.01036
₿0.00000047
$0.01036
₿0.00000042
$1.29
₿0.02
$1.04M
₿44.83
$701.79K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4573 Jarvis Reward Token  JRT $0.001727
₿0.000000093
0.44 $685.9K
₿37.19
$0.001762
₿0.000000096
$0.0017
₿0.000000090
$30.5
₿0.02
$975.91K
₿52.92
$685.9K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4709 Nekocoin  ((=ↀωↀ=)) $0.0003349
0.06 $633.3K
$0.0003434
$0.0003326
$6.26K
$904.48K
$633.3K
Previsione del prezzo di Nekocoin(((=ↀωↀ=)))
4743 Dentacoin  DCN $0.00000087
₿0.000000000017
0 $618.5K
₿12.27
$0
$0
$1.2
₿0
$6.96M
₿138.12
$618.5K
₿12.27
Previsione del prezzo di Dentacoin(dcn)
4775 Hop Protocol  HOP $0.007918
₿0.00000079
-0.68 $595.66K
₿59.98
$0.008113
₿0.00000080
$0.007778
₿0.00000076
$878.82
₿1.58
$7.92M
₿797.38
$595.66K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4819 Unvest  UNV $0.0007487
₿0.000000032
0 $584.16K
₿25.09
$0
$0
$973.51
₿0
$748.77K
₿32.16
$584.16K
₿25.09
Previsione del prezzo di Unvest(unv)
4829 Legacy BOLD  BOLD $0.9987
-0.01* $577.86K
$0.9994
$0.9983
$15.62K
$577.86K
$577.86K
Previsione del prezzo di Legacy BOLD(bold)
4948 Saakuru  SKR $0.0007617
15.05 $535.22K
$0.0007636
$0.0006577
$315.87
$761.04K
$535.22K
Previsione del prezzo di Saakuru(skr)
5124 iBTC Network  IBTC $35,170
145.21 $468.77K
$62,683
$14,198.69
$9.97K
$468.77K
$468.77K
Previsione del prezzo di iBTC Network(ibtc)
5189 Gemach  GMAC $0.0008976
₿0.000000051
0.58 $448.81K
₿0
$0.0009083
₿0.000000057
$0.0008813
₿0.000000051
$938.65
₿0.18
$448.81K
₿25.96
$448.81K
₿0
Previsione del prezzo di Gemach(gmac)
5210 Navigator Exchange  NAVI $0.1377
₿0.000011
0.40 $443.08K
₿34.56
$0.1425
₿0.000013
$0.129
₿0.000010
$972.11
₿1.1
$443.08K
₿34.56
$443.08K
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
5227 BetSwirl  BETS $0.0001741
₿0.000000010
-0.27 $436.53K
₿50.73
$0.0001775
₿0.000000010
$0.0001726
₿0.000000010
$15.37
₿0.1
$1.13M
₿75.51
$436.53K
₿50.73
Previsione del prezzo di BetSwirl(bets)
5316 Elk Finance  ELK $0.02523
₿0.0000022
-1.28 $407.1K
₿30.91
$0.02559
₿0.0000022
$0.02496
₿0.0000022
$2.32K
₿1.01
$1.07M
₿95.41
$407.1K
₿30.91
Previsione del prezzo di Elk Finance(elk)
5323 HanChain  HAN $0.00091
₿0.0000013
0.49 $406.02K
₿50.99
$0.0009217
₿0.0000018
$0.0008989
₿0.0000013
$993.02K
₿7.66
$1.37M
₿2.03K
$406.02K
₿50.99
Previsione del prezzo di HanChain(han)
5469 OKCash  OK $0.00408
₿0.000000073
-1.49 $364.71K
₿6.48
$0.005113
₿0.000000077
$0.00408
₿0.000000071
$11.46
₿0.01
$428.5K
₿7.67
$364.71K
₿6.48
Previsione del prezzo di OKCash(ok)
5497 Interport Token  ITP $0.01031
₿0.0000084
-0.59 $358.93K
₿66.32
$0.01043
₿0.0000087
$0.01024
₿0.0000081
$12.04
₿0.46
$1.55M
₿1.27K
$358.93K
₿66.32
Previsione del prezzo di Interport Token(itp)
5560 BOB  BOB $0.9993
₿0.000014
-0.05 $341.29K
₿5.06
$1
₿0.000014
$0.9929
₿0.000014
$5.43K
₿0.01
$341.29K
$341.29K
₿5.06
Previsione del prezzo di BOB(bob)
5623 Bankless DAO  BANK $0.0003966
₿0.000000029
1.33 $327.34K
₿24.17
$0.0004006
₿0.
$0.0003914
₿0.
$0.52
₿0
$396.68K
₿29.29
$327.34K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5733 Rubicon  RUBI $0.000667
0.28 $303.25K
$0.0006714
$0.0006631
$344.23
$6.67M
$303.25K
Previsione del prezzo di Rubicon(rubi)
5795 SoonChain  SOONX $0.0002893
-1.70 $289.34K
$0.0003029
$0.0002893
$120.97K
$289.34K
$289.34K
Previsione del prezzo di SoonChain(soonx)
5859 Dope Wars Paper  PAPER $0.0002887
₿0.000000091
9.76 $262.14K
₿83.14
$0.01033
₿0.000000094
$0.009124
₿0.000000082
$9.93
₿0.54
$408.17K
₿129.46
$262.14K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
5904 Wild Goat Coin  WGC $0.00006734
3.25 $269.35K
$0.0000676
$0.00006498
$45.62
$269.35K
$269.35K
Previsione del prezzo di Wild Goat Coin(wgc)
5959 Space Token  SPACE $0.003035
₿0.00000021
2.40 $259.44K
₿0
$0.003046
₿0.00000022
$0.002947
₿0.00000021
$4.78K
₿0.58
$978.98K
₿74.11
$259.44K
₿0
Previsione del prezzo di Space Token(space)
6183 Lyra Finance  LYRA $0.0003597
₿0.0000017
0.38 $224.32K
₿1.42K
$0.0003629
₿0.0000018
$0.0003563
₿0.0000017
$2.61
₿0.75
$359.7K
₿1.78K
$224.32K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
6200 BoringDAO  BORING $0.0001298
₿0.000000060
-0.52 $221.85K
₿95.49
$0.006768
₿0.000000061
$0.00648
₿0.000000058
$193.71
₿9.16
$221.85K
₿95.49
$221.85K
₿95.49
Previsione del prezzo di BoringDAO(boring)
6264 RadioShack  RADIO $0.00006171
₿0.0000000083
-0.07 $212.22K
₿28.59
$0.00006276
₿0.0000000093
$0.00006158
₿0.0000000082
$13.73
₿0.09
$886.75K
₿119.46
$212.22K
₿28.59
Previsione del prezzo di RadioShack(radio)
6537 Roobee  ROOBEE $0.0001499
₿0.000000015
5.54 $180.63K
₿18.83
$0.0001767
₿0.000000016
$0.0001378
₿0.000000015
$112.64K
₿2.4
$809.79K
₿84.42
$180.63K
₿18.83
Previsione del prezzo di Roobee(roobee)
6713 Dephaser JPY  JPYT $0.006482
0.37 $164.29K
$0.006544
$0.006422
$36.65K
$164.29K
$164.29K
Previsione del prezzo di Dephaser JPY(jpyt)
6766 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $4,658.87
₿0.059
0.04 $157.9K
₿0
$4,717.61
₿0.060
$4,614.85
₿0.058
$23.6K
₿0.18
$157.9K
$157.9K
₿0
Previsione del prezzo di Bridged Wrapped stETH (Axelar)(axl-wsteth)
6810 Granary  GRAIN $0.0006437
₿0.00000020
-5.50 $154.27K
₿48.57
$0.0251
₿0.00000022
$0.01897
₿0.00000017
$119.2
₿0.07
$154.27K
₿48.57
$154.27K
₿48.57
Previsione del prezzo di Granary(grain)
6918 Inception Restaked ETH  INETH $4,270.13
0 $143.65K
$0
$0
$49.92
$143.65K
$143.65K
Previsione del prezzo di Inception Restaked ETH(ineth)
6991 Magicaltux  TUX $0.0001377
₿0.000000034
2.29 $137.69K
₿34.5
$0.0001396
₿0.000000052
$0.0001343
₿0.000000025
$310.26
₿1.7
$137.69K
₿34.5
$137.69K
₿34.5
Previsione del prezzo di Magicaltux(tux)
7011 Wrapped OptiDoge  WOPTIDOGE $0.0000003233
₿0.000000000019
4.74 $135.79K
₿8.21
$0.0000003562
₿0.
$0.0000003034
₿0.
$2.06K
₿0
$135.79K
₿8.21
$135.79K
₿8.21
Previsione del prezzo di Wrapped OptiDoge(woptidoge)
7167 Zoomer  ZOOMER $0.000001769
₿0.00000000069
0 $122.45K
₿47.73
$0.000001769
₿0.00000000072
$0.000001769
₿0.00000000067
$266.6
₿0.58
$122.45K
₿47.73
$122.45K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
7288 UTU  UTU $0.000389
₿0.000000014
0.51 $114.34K
₿3.92
$0.0003915
₿0.000000061
$0.0003859
₿0.000000014
$3.01
₿0.02
$388.25K
₿14.78
$114.34K
₿3.92
Previsione del prezzo di UTU(utu)
7426 Yel.Finance  YEL $0.000374
₿0.000000047
-3.45 $105K
₿12.41
$0.0003874
₿0.000000048
$0.0003634
₿0.000000046
$93.59
₿0.02
$105K
₿18.82
$105K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
7503 Gamma Strategies  GAMMA $0.001551
₿0.0000027
-24.24 $101.02K
₿181.7
$0.003912
₿0.0000029
$0.001551
₿0.0000027
$147.83
₿1.48
$155.18K
₿279.11
$101.02K
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
7534 Infinite Trading Protocol  ITP $0.02097
3.38 $99.2K
$0.02189
$0.0202
$12.35K
$13.88M
$99.2K
Previsione del prezzo di Infinite Trading Protocol(itp)
7560 Davos.xyz USD  DUSD $0.7216
₿0.000014
4.00 $98.12K
₿0
$1.62
₿0.000014
$1.55
₿0.000014
$63.88
₿0.01
$98.12K
$98.12K
₿0
Previsione del prezzo di Davos.xyz USD(dusd)
7660 Pickle Finance  PICKLE $0.05312
₿0.000028
0.57 $92.31K
₿40.57
$0.05362
₿0.000029
$0.05252
₿0.000026
$17.19
₿0.82
$185.35K
₿94.4
$92.31K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
7786 Iron Bank  IB $0.4488
₿0.000015
1.62 $85.2K
₿2.9
$1.68
₿0.000015
$1.62
₿0.000014
$5.71
₿0
$3.28M
₿111.69
$85.2K
₿2.9
Previsione del prezzo di Iron Bank(ib)
8265 Ethos Reserve Note  ERN $0.9036
₿0.000014
0.01* $61.77K
₿31.04
$0.9095
₿0.000014
$0.8996
₿0.000013
$662.05
₿1.46
$61.77K
₿31.05
$61.77K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
8297 Verified USD  USDV $0.09997
₿0.000014
4.30 $60.54K
₿387.54
$1.62
₿0.000014
$1.55
₿0.000014
$1.53
₿112.73
$60.54K
₿387.54
$60.54K
₿387.54
Previsione del prezzo di Verified USD(usdv)
8459 O3 Swap  O3 $0.001544
₿0.00000060
1.22 $55.21K
₿21.49
$0.00155
₿0.00000070
$0.001512
₿0.00000057
$49.12
₿5.97
$76.48K
₿25.19
$55.21K
₿21.49
Previsione del prezzo di O3 Swap(o3)
8582 OneRing  RING $0.007593
₿0.00000012
-1.38 $51.67K
₿0.82
$0.00792
₿0.00000012
$0.007514
₿0.00000011
$6.91K
₿0.16
$719.51K
₿11.38
$51.67K
₿0.82
Previsione del prezzo di OneRing(ring)
8857 Amulet Protocol  AMU $0.00009407
₿0.00000058
-2.46 $43.58K
₿116.36
$0.00009674
₿0.00000064
$0.00009406
₿0.00000058
$5.55
₿50.34
$94.34K
₿555.43
$43.58K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
8890 Ionic Protocol  ION $0.0001418
2.54 $42.95K
$0.0001443
$0.0001381
$178.04
$142.42K
$42.95K
Previsione del prezzo di Ionic Protocol(ion)
9082 Sonne Finance  SONNE $0.0004761
₿0.0000016
0.20 $38.81K
₿129.49
$0.0004799
₿0.0000016
$0.000475
₿0.0000015
$44.54
₿8.46
$47.62K
₿165.25
$38.81K
₿129.49
Previsione del prezzo di Sonne Finance(sonne)
9256 Ethereans  OS $0.04094
₿0.000051
-4.32 $35.05K
₿44.02
$6.32
₿0.000057
$5.22
₿0.000047
$424.6
₿0.82
$40.95K
₿52
$35.05K
₿44.02
Previsione del prezzo di Ethereans(os)
9365 Collab.Land  COLLAB $0.000132
₿0.00000010
-0.21 $33.02K
₿26.19
$0.0001338
₿0.00000011
$0.0001306
₿0.00000010
$5.79
₿0.15
$132.06K
₿104.77
$33.02K
₿26.19
Previsione del prezzo di Collab.Land(collab)
9471 OATH  OATH $0.000181
₿0.00000034
-7.26 $31.04K
₿50.67
$0.0001993
₿0.00000035
$0.0001824
₿0.00000033
$1.07
₿0.28
$31.06K
₿56.27
$31.04K
₿50.67
Previsione del prezzo di OATH(oath)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀