Page de résultats 2 pour Top des cryptomonnaies Écosystème d'Optimisme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème d'Optimisme

Écosystème d'Optimisme (220)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2265	Mummy Finance MMY	$0.706 ₿0.000011	2.52	$2.17M ₿34.56	$0.7182 ₿0.000013	$0.6598 ₿0.000010	$29.2K ₿1.1	$2.17M ₿34.56	$2.17M ₿34.56
2273	Kromatika KROM	$0.02612 ₿0.00000046	-1.53	$2.14M ₿38	$0.0271 ₿0.00000047	$0.0254 ₿0.00000046	$34.05K ₿0.4	$2.61M ₿46.17	$2.14M ₿38
2338	Pickle Finance PICKLE	$1.32 ₿0.000028	0.76	$1.91M ₿40.57	$1.32 ₿0.000029	$1.29 ₿0.000026	$2.55K ₿0.82	$4.4M ₿94.4	$1.91M ₿40.57
2347	RadioShack RADIO	$0.0005522 ₿0.0000000083	-8.72	$1.9M ₿28.59	$0.0006295 ₿0.0000000093	$0.0005283 ₿0.0000000082	$2.74K ₿0.09	$7.92M ₿119.46	$1.9M ₿28.59
2398	Elk Finance ELK	$0.1238 ₿0.0000022	-1.52	$1.7M ₿30.91	$0.1257 ₿0.0000022	$0.1223 ₿0.0000022	$20.79K ₿1.01	$5.24M ₿95.41	$1.7M ₿30.91
2429	Meta MTA	$0.03235 ₿0.00000079	1.26	$1.61M ₿39.59	$0.03274 ₿0.00000090	$0.03103 ₿0.00000072	$16.53K ₿1.47	$2.99M ₿73.74	$1.61M ₿39.59
2431	Magicaltux TUX	$0.001609 ₿0.000000034	5.11	$1.61M ₿34.5	$0.001623 ₿0.000000052	$0.001508 ₿0.000000025	$2.36K ₿1.7	$1.61M ₿34.5	$1.61M ₿34.5
2440	DackieSwap DACKIE	$0.007154 ₿0.000000056	-2.50	$1.58M ₿11.36	$0.007524 ₿0.000000064	$0.006541 ₿0.000000052	$49.94K ₿0.66	$6.77M ₿53.38	$1.58M ₿11.36
2458	Zoomer ZOOMER	$0.00002216 ₿0.00000000069	-4.36	$1.54M ₿47.73	$0.00002371 ₿0.00000000072	$0.00002218 ₿0.00000000067	$5K ₿0.58	$1.54M ₿47.73	$1.54M ₿47.73
2471	Ethos Reserve Note ERN	$0.9916 ₿0.000014	-0.33	$1.5M ₿31.04	$1 ₿0.000014	$0.9883 ₿0.000013	$34.21K ₿1.46	$1.5M ₿31.05	$1.5M ₿31.04
2516	Collab.Land COLLAB	$0.005613 ₿0.00000010	-3.33	$1.41M ₿26.19	$0.005806 ₿0.00000011	$0.005454 ₿0.00000010	$6.45K ₿0.15	$5.63M ₿104.77	$1.41M ₿26.19
2522	Tarot V1 TAROT	$0.02241 ₿0.00000044	2.29	$1.38M ₿27.45	$0.02246 ₿0.00000047	$0.02138 ₿0.00000042	$167.46 ₿0.02	$2.24M ₿44.83	$1.38M ₿27.45
2571	HanChain HAN	$0.02827 ₿0.0000013	0.84	$1.29M ₿50.99	$0.02859 ₿0.0000018	$0.02769 ₿0.0000013	$1.32M ₿7.66	$42.62M ₿2.03K	$1.29M ₿50.99
2591	Bankless DAO BANK	$0.001513 ₿0.000000029	-1.07	$1.25M ₿24.17	$0.00153 ₿0.000000029	$0.001468 ₿0.000000028	$32.82 ₿0.01	$1.51M ₿29.29	$1.25M ₿24.17
2605	DexToro DTORO	$0.3873 ₿0.0000074	1.20	$1.21M ₿15.94	$0.3872 ₿0.0000075	$0.3802 ₿0.0000059	$152.68K ₿2.89	$19.48M ₿357.67	$1.21M ₿15.94
2616	O3 Swap O3	$0.03356 ₿0.00000060	1.33	$1.2M ₿21.49	$0.03435 ₿0.00000070	$0.03272 ₿0.00000057	$362.13K ₿5.97	$1.4M ₿25.19	$1.2M ₿21.49
2662	impactMarket PACT	$0.0002098 ₿0.0000000043	2.92	$1.09M ₿22.32	$0.000211 ₿0.0000000046	$0.0002015 ₿0.0000000043	$2.15K ₿0.1	$2.09M ₿43.37	$1.09M ₿22.32
3057	OKCash OK	$0.006178 ₿0.000000073	0.36	$547.63K ₿6.48	$0.006242 ₿0.000000077	$0.006052 ₿0.000000071	$885.83 ₿0.01	$647.11K ₿7.67	$547.63K ₿6.48
3069	Hundred Finance HND	$0.01742 ₿0.000000017	4.76	$539.85K ₿0.56	$0.01741 ₿0.00000035	$0.01631 ₿0.000000017	$0.18 ₿0	$1.74M ₿1.8	$539.85K ₿0.56
3094	Wrapped OptiDoge WOPTIDOGE	$0.000001219 ₿0.000000000019	-6.73	$513.8K ₿8.21	$0.00000132 ₿0.000000000020	$0.000001199 ₿0.000000000019	$3.74K ₿0.01	$513.8K ₿8.21	$513.8K ₿8.21
3307	BOB BOB	$1 ₿0.000014	0.35	$341.79K ₿5.06	$1 ₿0.000014	$0.996 ₿0.000014	$4.66K ₿0.01	$0	$341.79K ₿5.06
3444	Exactly Token EXA	$1.05 ₿0.000020	-0.76	$251.9K ₿4.27	$1.08 ₿0.000020	$1.02 ₿0.000019	$1.77K ₿0.05	$10.48M ₿203.69	$251.9K ₿4.27
3511	Popcorn POP	$0.00912 ₿0.00000038	-0.62	$216.62K ₿9.14	$0.009177 ₿0.00000038	$0.009088 ₿0.00000037	$1.46 ₿0	$912.05K ₿38.47	$216.62K ₿9.14
3655	xToken XTK	$0.0004054 ₿0.0000000038	0.50	$164.01K ₿1.55	$0.0002479 ₿0.0000000038	$0.0002454 ₿0.0000000038	$1.71 ₿0	$405.44K ₿3.84	$164.01K ₿1.55
3804	Iron Bank IB	$0.6245 ₿0.000015	1.33	$118.57K ₿2.9	$0.6317 ₿0.000015	$0.6163 ₿0.000014	$156.38 ₿0	$4.57M ₿111.69	$118.57K ₿2.9
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3949	Shack SHACK	$0.0004845 ₿0.0000000010	10.70	$494.28K ₿1.11	$0.0005242 ₿0.0000000023	$0.00007339 ₿0.0000000010	$334.17 ₿0	$494.28K ₿1.11	$494.28K ₿1.11
4073	OneRing RING	$0.007073 ₿0.00000012	1.73	$47.98K ₿0.82	$0.007137 ₿0.00000012	$0.006893 ₿0.00000011	$1.32K ₿0.16	$668.04K ₿11.38	$47.98K ₿0.82
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4208	VMEX VMEX	$0.006798 ₿0.00000010	0	$23.8K ₿0.35	$0	$0	$3.71 ₿0	$679.85K ₿10.07	$23.8K ₿0.35
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	OMNI404 O404	$1,179.93 ₿0.020	0	$0 ₿0	$0	$0	$22.94 ₿0	$59K ₿1.03	$0 ₿0
—	HANePlatform HANEP	$65.13 ₿0.0012	0.92	$0 ₿0	$65.56 ₿0.0012	$64.2 ₿0.0012	$3.41K ₿0.24	$14.65B ₿284.88K	$0 ₿0
—	ZipSwap ZIP	$0.03354 ₿0.00000055	-1.00	$0 ₿0	$0.03645 ₿0.00000056	$0.03541 ₿0.00000054	$10.06 ₿0	$5.11M ₿84.44	$0 ₿0
—	Molten MOLTEN	$1.56 ₿0.000019	-2.91	$0 ₿0	$1.68 ₿0.000022	$1.55 ₿0.000017	$6.22K ₿0.76	$0	$0 ₿0
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0	$0	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,654.05 ₿0.058	0.70	$0 ₿0	$3,674.28 ₿0.060	$3,607.53 ₿0.058	$0	$0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$3,153.97 ₿0.050	1.35	$0 ₿0	$3,170.75 ₿0.051	$3,076.47 ₿0.050	$0	$0	$0 ₿0
—	OpenXSwap Gov. Token XOPENX	$0.2799 ₿0.0000035	5.18	$0 ₿0	$0.2802 ₿0.0000036	$0.2657 ₿0.0000035	$41.05 ₿0	$144.27K ₿1.84	$0 ₿0
—	Exactly USD Coin EXAUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0	$0	$0 ₿0
—	Exactly Optimism EXAOP	$2.94 ₿0.000043	1.53	$0 ₿0	$2.95 ₿0.000045	$2.83 ₿0.000042	$0	$0	$0 ₿0
—	OpenX Locked Velo OPXVEVELO	$0.06016 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$483.09 ₿0	$350.49K ₿11.5	$0 ₿0
—	LERNITAS 2192	$0.002377 ₿0.000000045	1.19	$0 ₿0	$0.002435 ₿0.000000049	$0.002339 ₿0.000000043	$851.98 ₿0.28	$3.96M ₿75.11	$0 ₿0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0	$0	$0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi DAI+ DAI+	$1 ₿0.000014	0.04	$0 ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$3.88K ₿0	$2.52M ₿37.07	$0 ₿0
—	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,679.6 ₿0.059	0.72	$0 ₿0	$3,759.73 ₿0.060	$3,530.86 ₿0.058	$1.25M ₿0.18	$0	$0 ₿0
—	WePiggy Coin WPC	$0.000119 ₿0.0000000016	0	$0 ₿0	$0	$0	$119 ₿0	$952K ₿13.44	$0 ₿0
—	Binary Holdings BNRY	$0.1002	-9.74	$0	$0.1193	$0.09586	$126.42K	$0	$0
—	Overnight Finance OVN	$63.58 ₿0.0013	1.15	$0 ₿0	$64.72 ₿0.0014	$61.87 ₿0.0013	$304.68K ₿30.18	$0	$0 ₿0
—	Mountain Protocol USD USDM	$1 ₿0.000014	0.21	$0 ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$695.37K ₿17.3	$44.99M ₿1.19K	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	-2.74	$0 ₿0	$1.04 ₿0.000014	$0.994 ₿0.000014	$20.57M ₿413.65	$0	$0 ₿0
—	WETH WETH	$3,153.17 ₿0.050	1.69	$0 ₿0	$3,168.64 ₿0.051	$3,076.79 ₿0.050	$1.28B ₿32.34K	$9.73B ₿151.29K	$0 ₿0
—	MAI (Optimism) MIMATIC	$0.4281 ₿0.0000058	1.37	$0 ₿0	$0.4296 ₿0.0000058	$0.42 ₿0.0000056	$31.94K ₿0.13	$8.3M ₿112.49	$0 ₿0
—	USDA USDA	$1	0.42	$0	$1.01	$0.9883	$21.32K	$0	$0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0	$0	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	Bridged Wrapped stETH (Optimism) WSTETH	$2,342.18 ₿0.062	-0.55	$0 ₿0	$2,355.22 ₿0.	$2,338.36 ₿0.	$8.26M ₿0	$0	$0 ₿0
—	TLX TLX	$0.2164	-0.82	$0	$0.2245	$0.2157	$13.44K	$21.61M	$0
—	Bridged Tether (Axelar) AXLUSDT	$1.02 ₿0.000014	2.29	$0 ₿0	$1.02 ₿0.000014	$0.9818 ₿0.000014	$186.66K ₿0.58	$0	$0 ₿0
—	Jarvis JARVIS	$0.09224 ₿0.0000014	1.81	$0 ₿0	$0.09249 ₿0.0000014	$0.08973 ₿0.0000013	$5.36K ₿0.04	$0	$0 ₿0
—	SoliMax SLM	$0.00002212 ₿0.00000000044	0	$0 ₿0	$0	$0	$20.72 ₿0	$22.13K ₿0.44	$0 ₿0
—	Staked Ethos Reserve Note STERN	$1.04 ₿0.000015	0.30	$0 ₿0	$1.05 ₿0.000015	$1.03 ₿0.000014	$994.42 ₿0.01	$0	$0 ₿0
—	Binance-Peg BUSD BUSD	$0.9989 ₿0.000014	0.01	$0 ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$6.14M ₿133.07	$420.59M ₿6.23K	$0 ₿0
—	OpenXSwap OPENX	$0.04461 ₿0.00000052	2.21	$0 ₿0	$0.04476 ₿0.00000053	$0.043 ₿0.00000051	$2.31K ₿0.03	$741.06K ₿8.68	$0 ₿0
—	Jefe JEFE	$0.04084 ₿0.00000061	2.14	$0 ₿0	$0.04099 ₿0.00000064	$0.03959 ₿0.00000021	$17.11 ₿0	$40.82T ₿612.28M	$0 ₿0
—	OP Chads OPC	$0.000234	-11.58	$0	$0.0002695	$0.0002313	$1.51K	$0	$0
—	Axelar Wrapped Ether AXLETH	$3,152.89 ₿0.050	2.24	$0 ₿0	$3,217.92 ₿0.051	$3,042.82 ₿0.050	$1.6M ₿0.28	$0	$0 ₿0
—	Phemex Token PT	$0.8574 ₿0.000012	0.82	$0 ₿0	$0.8643 ₿0.000013	$0.8438 ₿0.000012	$729.13K ₿19.59	$857.63M ₿12.88K	$0 ₿0
—	NBL NBL	$0.0001635 ₿0.0000000021	22.58	$0 ₿0	$0.0001634 ₿0.0000000023	$0.0001331 ₿0.0000000021	$42.54K ₿0.28	$3.77M ₿50.43	$0 ₿0
—	Fantom Bomb BOMB	$0.02036 ₿0.00000038	-1.53	$0 ₿0	$0.02068 ₿0.00000039	$0.02011 ₿0.00000037	$24.08K ₿5.26	$0	$0 ₿0
—	Pikachu PIKA	$0.000000003374 ₿0.000000000000058	0.85	$0 ₿0	$0.000000003416 ₿0.000000000000059	$0.00000000331 ₿0.000000000000058	$202.25 ₿0.01	$158.25K ₿2.73	$0 ₿0
—	HappyAI SMILEAI	$0.000000546 ₿0.0000000000094	0.23	$0 ₿0	$0.0000005485 ₿0.0000000000097	$0.0000005399 ₿0.0000000000092	$64.32K ₿0.77	$0	$0 ₿0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$0.9687 ₿0.000013	-0.01	$0 ₿0	$0.9733 ₿0.000014	$0.962 ₿0.000013	$20.51K ₿1.1	$0	$0 ₿0
—	Gemach GMAC	$0.002162 ₿0.000000051	0.33	$0 ₿0	$0.002171 ₿0.000000057	$0.002114 ₿0.000000051	$719.17 ₿0.18	$1.08M ₿25.96	$0 ₿0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDC (Optimism) USDC.E	$0.9997 ₿0.000014	0.29	$0 ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$17.42M ₿423.61	$0	$0 ₿0
—	OPX Finance OPX	$0.1034 ₿0.0000014	0	$0 ₿0	$0	$0	$6.52 ₿0	$86.25K ₿1.22	$0 ₿0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Aelin AELIN	$349.76 ₿0.0045	1.29	$0 ₿0	$356.26 ₿0.0047	$340.99 ₿0.0045	$1.61 ₿0.01	$1.75M ₿22.81	$0 ₿0
—	UniDex UNIDX	$1.59 ₿0.000018	-1.15	$0 ₿0	$1.65 ₿0.000021	$1.58 ₿0.000018	$9.48 ₿0.05	$6.37M ₿75.2	$0 ₿0
—	wTBT WTBT	$1.18 ₿0.000028	0	$0 ₿0	$0	$0	$17.77 ₿0	$0	$0 ₿0
—	Staked FRAX SFRAX	$1.11 ₿0.000015	5.64	$0 ₿0	$1.11 ₿0.000015	$1.04 ₿0.000014	$593.23 ₿0.7	$0	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	InsureDAO INSURE	$0.001792 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$225.89K ₿7.75	$0 ₿0
—	BitANT BITANT	$0.00002354 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.85 ₿0	$235.42K ₿8.92	$0 ₿0
—	Aave v3 WETH AWETH	$3,155.98 ₿0.050	1.24	$0 ₿0	$3,160 ₿0.051	$3,076.17 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$64,068 ₿1.0032	0.30	$0 ₿0	$64,369 ₿1.0047	$63,180 ₿0.99	$0 ₿0	$0	$0 ₿0
—	Bridged TrueUSD TUSD	$1 ₿0.000014	-0.74	$0 ₿0	$1.03 ₿0.000014	$0.9933 ₿0.000014	$2.28K ₿0.03	$0	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,483.54 ₿0.055	1.03	$0 ₿0	$3,498.73 ₿0.056	$3,403.25 ₿0.055	$0 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}