Result Page 2 for Top Optimism Ecosystem Coins by Market Capitalization

Discover Optimism Ecosystem Category Tokens Performance Metrics

Optimism Ecosystem (349)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1727	ParaSwap PSP	$0.009811 ₿0.00000056	0.30	$10.71M ₿713.12	$0.01299 ₿0.00000057	$0.009695 ₿0.00000055	$1.31K ₿3.06	$13.09M ₿1.02K	$10.71M ₿713.12
1756	KRYLL KRL	$0.2563 ₿0.000013	1.98	$10.32M ₿490.29	$0.2569 ₿0.000013	$0.2499 ₿0.000013	$237.13K ₿15.88	$12.67M ₿662.75	$10.32M ₿490.29
1770	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,213.56	-0.01*	$10.06M	$1,214.41	$1,213.09	$0	$10.06M	$10.06M
1783	Defi.money MONEY	$0.9877	-0.07	$9.91M	$0.9883	$0.9871	$17.21	$9.91M	$9.91M
1784	SWEAT SWEAT	$0.001306 ₿0.00000016	-0.38	$9.9M ₿1.28K	$0.001342 ₿0.00000017	$0.001297 ₿0.00000016	$1.39M ₿109.19	$26.88M ₿3.55K	$9.9M ₿1.28K
1831	Cryptex Finance CTX	$1.16 ₿0.000066	-1.00	$9.13M ₿383.05	$1.24 ₿0.000069	$1.16 ₿0.000064	$3.6M ₿10.89	$11.65M ₿667.6	$9.13M ₿383.05
1874	Stella ALPHA	$0.009194 ₿0.0000024	-0.44	$8.71M ₿2.1K	$0.009336 ₿0.0000026	$0.009031 ₿0.0000023	$784.7K ₿299.41	$9.19M ₿2.41K	$8.71M ₿2.1K
1889	Kwenta KWENTA	$16.08 ₿0.0018	-1.18	$8.56M ₿1.01K	$16.4 ₿0.0021	$15.81 ₿0.0018	$125.53 ₿6.19	$12.83M ₿1.51K	$8.56M ₿1.01K
1976	Everclear CLEAR	$0.01397	-1.14	$7.65M	$0.01418	$0.01368	$16.98K	$13.97M	$7.65M
1979	dHEDGE DAO DHT	$0.1389 ₿0.0000025	1.29	$7.55M ₿129.56	$0.1389 ₿0.0000027	$0.133 ₿0.0000025	$4.01K ₿0.14	$13.89M ₿255.17	$7.55M ₿129.56
2050	Premia PREMIA	$0.1323 ₿0.0000052	1.28	$6.87M ₿198.17	$0.1327 ₿0.0000052	$0.1152 ₿0.0000051	$31.86K ₿0.32	$13.23M ₿522.61	$6.87M ₿198.17
2057	pSTAKE Finance PSTAKE	$0.0136 ₿0.0000017	0.18	$6.81M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.43M ₿18.89	$6.81M ₿884.86	$6.81M ₿814.07
2085	Spectra SPECTRA	$0.01474	7.51	$6.53M	$0.01476	$0.01336	$13.56K	$10.2M	$6.53M
2095	Persistence One XPRT	$0.02735 ₿0.0000045	0.70	$6.56M ₿918.58	$0.02758 ₿0.0000046	$0.02611 ₿0.0000045	$56.58K ₿6.88	$6.61M ₿924.05	$6.56M ₿918.58
2154	Extra Finance EXTRA	$0.01609 ₿0.0000023	-2.99	$6.03M ₿456.81	$0.01663 ₿0.0000024	$0.01582 ₿0.0000022	$17.86K ₿6.52	$14.13M ₿2.24K	$6.03M ₿456.81
2206	TLX TLX	$0.0964	0	$5.62M	$0	$0	$3.28	$6.75M	$5.62M
2218	Tarot TAROT	$0.0822 ₿0.0000035	0.12	$5.57M ₿0	$0.08337 ₿0.0000035	$0.08044 ₿0.0000033	$45.06K ₿3.38	$8.23M ₿355	$5.57M ₿0
2430	Mode MODE	$0.000846	1.89	$4.37M	$0.00085	$0.000788	$732.84K	$8.47M	$4.37M
2446	Nya NYA	$0.0000001167	0.96	$4.29M	$0.0000001174	$0.0000001139	$11.03K	$4.3M	$4.29M
2593	Beethoven X (Legacy) BEETS-LEGACY	$0.01614 ₿0.00000070	2.73	$3.78M ₿128.96	$0.01683 ₿0.00000074	$0.01479 ₿0.00000066	$417.88 ₿0.19	$3.87M ₿159	$3.78M ₿128.96
2659	Wagmi WAGMI	$0.001917 ₿0.00000019	-2.14	$3.53M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$17.51K ₿5.7	$10.05M	$3.53M ₿303.09
2736	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.01*	$3.25M ₿37.25	$1 ₿0.000014	$0.9978 ₿0.000014	$26.45K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2772	Qi Dao QI	$0.02155 ₿0.00000063	0.84	$3.16M ₿52.98	$0.0217	$0.0212	$3.96 ₿0.01	$4.31M ₿126.32	$3.16M ₿52.98
2793	Decentralized Euro DEURO	$1.16	0.15	$3.08M	$1.16	$1.14	$14.71K	$3.08M	$3.08M
2805	ANGLE ANGLE	$0.01501 ₿0.0000015	-1.82	$3.03M ₿317.7	$0.01544 ₿0.0000018	$0.01474 ₿0.0000013	$314.97 ₿8.18	$15.02M ₿1.58K	$3.03M ₿317.7
2886	AI Network AIN	$0.01049 ₿0.00000054	-4.40	$2.83M ₿138.93	$0.01098 ₿0.00000058	$0.01041 ₿0.00000053	$9.99K ₿2.28	$7.35M ₿380.61	$2.83M ₿138.93
2992	Rai Reflex Index RAI	$4.19 ₿0.000041	-3.75	$2.52M ₿72.57	$4.59 ₿0.000041	$4.15 ₿0.000039	$8.15K ₿1	$2.52M ₿72.57	$2.52M ₿72.57
3028	Fuse FUSE	$0.007878 ₿0.0000011	-12.16	$2.44M ₿301.61	$0.008982 ₿0.0000012	$0.007591 ₿0.0000011	$523.11K ₿17.64	$3.03M ₿436.68	$2.44M ₿301.61
3078	OpenUSDT OUSDT	$0.9998	-0.01	$2.3M	$1 ₿0.	$0.9986 ₿0.	$3.65M ₿0	$2.3M	$2.3M
3241	Bridged TrueUSD TUSD	$0.9895 ₿0.000014	0.18	$2M ₿0	$0.9924 ₿0.000014	$0.9872 ₿0.000014	$2.33K ₿0.03	$2M	$2M ₿0
3377	Shutter SHU	$0.004636 ₿0.0000016	13.94	$1.76M ₿126.08	$0.004677 ₿0.0000019	$0.004008 ₿0.0000013	$67.44K ₿14.35	$4.64M ₿1.67K	$1.76M ₿126.08
3396	0xBitcoin 0XBTC	$0.1585 ₿0.0000010	-1.56	$1.72M ₿11.41	$0.1627 ₿0.0000010	$0.1558 ₿0.00000094	$523.67 ₿0	$3.33M ₿22.11	$1.72M ₿11.41
3403	Exactly Protocol EXA	$0.4138 ₿0.000020	-0.06	$1.71M ₿4.27	$0.4163 ₿0.000020	$0.4 ₿0.000019	$98.73 ₿0.05	$4.16M ₿203.69	$1.71M ₿4.27
3516	mStable Governance: Meta MTA	$0.03105 ₿0.00000079	0.28	$1.55M ₿39.59	$0.03144 ₿0.00000090	$0.03049 ₿0.00000072	$12.96 ₿1.47	$2.63M ₿73.74	$1.55M ₿39.59
3784	PoolTogether POOL	$0.174 ₿0.0000070	-0.53	$1.25M ₿41.19	$0.1777 ₿0.0000071	$0.1731 ₿0.0000068	$1.91K ₿0.05	$1.74M ₿70.88	$1.25M ₿41.19
3812	Wrapped USDM WUSDM	$1.08	0	$1.23M ₿0	$0	$0	$506.87 ₿7.92	$1.23M	$1.23M ₿0
3827	RigoBlock GRG	$0.1851 ₿0.000037	0.27	$1.22M ₿248.45	$0.1851 ₿0.000051	$0.1846 ₿0.000037	$9.35 ₿0.38	$1.41M ₿282.53	$1.22M ₿248.45
3860	BarnBridge BOND	$0.1205 ₿0.000059	-2.41	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$83.73K ₿187.58	$1.21M ₿594.91	$1.18M ₿575.75
3901	Let's Get HAI HAI	$1.18 ₿0.000013	0.10	$1.15M ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$17.9K ₿1.1	$1.15M	$1.15M ₿0
3919	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$1.04M	$1.13M
3923	Smart Layer Network SLN	$0.0143 ₿0.000045	1.36	$1.12M ₿729.86	$0.0278 ₿0.000049	$0.01268 ₿0.000044	$80.11K ₿41.66	$1.43M ₿4.6K	$1.12M ₿729.86
4032	Jarvis JARVIS	$0.0246 ₿0.0000014	0.16	$1.03M ₿0	$0.02477 ₿0.0000014	$0.02442 ₿0.0000013	$1.67 ₿0.04	$1.03M	$1.03M ₿0
4223	Superseed SUPR	$0.0006052	1.35	$900.32K	$0.0006202	$0.0005922	$1.27K	$6.05M	$900.32K
4232	Any Inu AI	$0.00000212 ₿0.00000000056	1.08	$893.5K ₿239.1	$0.000002309 ₿0.00000000058	$0.000002099 ₿0.00000000053	$134.93K ₿14.52	$893.5K ₿239.1	$893.5K ₿239.1
4329	Alongside Crypto Market Index AMKT	$318.17 ₿0.0030	2.33	$830.03K ₿61.42	$319.16 ₿0.0031	$301.77 ₿0.0030	$1.16K ₿1.41	$830.03K ₿61.42	$830.03K ₿61.42
4355	Savings USX SUSX	$1.07	0.01*	$814.01K	$1.07	$1.06	$75.95	$814.01K	$814.01K
4392	Kite KITE	$0.9244 ₿0.00024	-4.95	$794.94K ₿0	$1.05 ₿0.00025	$0.9167 ₿0.00022	$3.62K ₿0.42	$801.49K ₿249.57	$794.94K ₿0
4505	Giveth GIV	$0.001903 ₿0.00000020	1.30	$729.92K ₿43.19	$0.001937 ₿0.00000021	$0.001855 ₿0.00000020	$2.72K ₿1.27	$1.9M ₿206.61	$729.92K ₿43.19
4512	Kromatika KROM	$0.008798 ₿0.00000046	0.76	$724.66K ₿38	$0.009406 ₿0.00000047	$0.008614 ₿0.00000046	$8.97 ₿0.4	$880.49K ₿46.17	$724.66K ₿38
4551	Tarot V1 TAROT	$0.01036 ₿0.00000044	-0.01	$701.79K ₿27.45	$0.01036 ₿0.00000047	$0.01036 ₿0.00000042	$1.29 ₿0.02	$1.04M ₿44.83	$701.79K ₿27.45
4584	Jarvis Reward JRT	$0.001732 ₿0.000000093	0.23	$689.53K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.6 ₿0.02	$981.07K ₿52.92	$689.53K ₿37.19
4700	Nekocoin ((=ↀωↀ=))	$0.0003378	0.89	$638.74K	$0.0003434	$0.0003329	$8.3K	$912.25K	$638.74K
4745	Dentacoin DCN	$0.00000087 ₿0.000000000017	0	$618.5K ₿12.27	$0	$0	$1.2 ₿0	$6.96M ₿138.12	$618.5K ₿12.27
4797	Hop Protocol HOP	$0.00794 ₿0.00000079	-0.75	$597.28K ₿59.98	$0.008113 ₿0.00000080	$0.007778 ₿0.00000076	$884.11 ₿1.58	$7.94M ₿797.38	$597.28K ₿59.98
4820	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4828	Legacy BOLD BOLD	$0.9986	0.02	$577.84K	$0.9994	$0.9983	$14.07K	$577.84K	$577.84K
4939	Saakuru SKR	$0.0007659	15.69	$537.92K	$0.0007668	$0.0006577	$317.61	$764.89K	$537.92K
5126	iBTC Network IBTC	$35,169	145.97	$468.85K	$62,683	$14,288.73	$9.95K	$468.85K	$468.85K
5173	Navigator Exchange NAVI	$0.1406 ₿0.000011	1.44	$453.06K ₿34.56	$0.1425 ₿0.000013	$0.129 ₿0.000010	$950.42 ₿1.1	$453.06K ₿34.56	$453.06K ₿34.56
5179	Gemach GMAC	$0.0009027 ₿0.000000051	1.21	$451.4K ₿0	$0.0009083 ₿0.000000057	$0.0008813 ₿0.000000051	$944.03 ₿0.18	$451.4K ₿25.96	$451.4K ₿0
5218	Okcash OK	$0.004918 ₿0.000000073	6.37	$439.53K ₿6.48	$0.005113 ₿0.000000077	$0.00408 ₿0.000000071	$60.52 ₿0.01	$516.39K ₿7.67	$439.53K ₿6.48
5225	BetSwirl BETS	$0.0001744 ₿0.000000010	-0.51	$437.3K ₿50.73	$0.0001775 ₿0.000000010	$0.0001726 ₿0.000000010	$14.58 ₿0.1	$1.13M ₿75.51	$437.3K ₿50.73
5310	BUILD BUILD	$0.00004253 ₿0.0000000012	-1.60	$412.52K ₿11.94	$0.00004322 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$350.04 ₿0.01	$533.28K ₿15.44	$412.52K ₿11.94
5313	Elk Finance ELK	$0.0255 ₿0.0000022	0.10	$411.55K ₿30.91	$0.02559 ₿0.0000022	$0.02496 ₿0.0000022	$2.47K ₿1.01	$1.08M ₿95.41	$411.55K ₿30.91
5328	HanChain HAN	$0.0009087 ₿0.0000013	0.18	$405.83K ₿50.99	$0.0009217 ₿0.0000018	$0.0008989 ₿0.0000013	$1.01M ₿7.66	$1.37M ₿2.03K	$405.83K ₿50.99
5503	Interport Token ITP	$0.01031 ₿0.0000084	-0.59	$358.93K ₿66.32	$0.01043 ₿0.0000087	$0.01024 ₿0.0000081	$12.04 ₿0.46	$1.55M ₿1.27K	$358.93K ₿66.32
5561	BOB BOB	$0.998 ₿0.000014	0.51	$340.83K ₿5.06	$1 ₿0.000014	$0.9929 ₿0.000014	$3.88K ₿0.01	$340.83K	$340.83K ₿5.06
5642	Bankless DAO BANK	$0.0003918 ₿0.000000029	0.11	$323.4K ₿24.17	$0.0004006 ₿0.	$0.0003901 ₿0.	$1.76 ₿0	$391.9K ₿29.29	$323.4K ₿24.17
5739	Rubicon RUBI	$0.0006687	0.49	$302.69K	$0.0006714	$0.0006631	$302.9	$6.66M	$302.69K
5797	SoonChain SOONX	$0.0002891	-2.40	$289.31K	$0.0003029	$0.0002891	$119.88K	$289.31K	$289.31K
5901	Wild Goat Coin WGC	$0.00006768	3.42	$270.88K	$0.00006779	$0.00006498	$45.85	$270.88K	$270.88K
5931	Dope World Paper PAPER	$0.0002902 ₿0.000000091	0.49	$263.43K ₿83.14	$0.0002908 ₿0.000000094	$0.0002887 ₿0.000000082	$9.97 ₿0.54	$410.17K ₿129.46	$263.43K ₿83.14
5939	Space Token SPACE	$0.003069 ₿0.00000021	3.23	$262.52K ₿0	$0.003075 ₿0.00000022	$0.002947 ₿0.00000021	$4.85K ₿0.58	$990.62K ₿74.11	$262.52K ₿0
6179	Lyra Finance LYRA	$0.000362 ₿0.0000017	0.47	$225.79K ₿1.42K	$0.0003629 ₿0.0000018	$0.0003563 ₿0.0000017	$2.47 ₿0.75	$362.06K ₿1.78K	$225.79K ₿1.42K
6204	BoringDAO BORING	$0.0001298 ₿0.000000060	-0.52	$221.85K ₿95.49	$0.006772 ₿0.000000061	$0.006484 ₿0.000000058	$193.71 ₿9.16	$221.85K ₿95.49	$221.85K ₿95.49
6250	RadioShack RADIO	$0.00006253 ₿0.0000000083	0.79	$215.09K ₿28.59	$0.00006276 ₿0.0000000093	$0.00006158 ₿0.0000000082	$1.03 ₿0.09	$898.72K ₿119.46	$215.09K ₿28.59
6460	Roobee ROOBEE	$0.0001561 ₿0.000000015	-0.53	$188.73K ₿18.83	$0.000168 ₿0.000000016	$0.0001378 ₿0.000000015	$115.57K ₿2.4	$846.13K ₿84.42	$188.73K ₿18.83
6701	Dephaser JPY JPYT	$0.006494	-0.10	$164.57K	$0.006544	$0.006422	$36.97K	$164.57K	$164.57K
6778	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,645.7 ₿0.059	-0.76	$157.39K ₿0	$4,786.68 ₿0.060	$4,614.85 ₿0.058	$39.19K ₿0.18	$157.39K	$157.39K ₿0
6819	Granary GRAIN	$0.0006437 ₿0.00000020	-5.50	$154.27K ₿48.57	$0.02512 ₿0.00000022	$0.01898 ₿0.00000017	$119.2 ₿0.07	$154.27K ₿48.57	$154.27K ₿48.57
6923	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$143.65K	$143.65K
6989	Magicaltux TUX	$0.0001385 ₿0.000000034	2.80	$138.58K ₿34.5	$0.0001396 ₿0.000000052	$0.0001343 ₿0.000000025	$311.83 ₿1.7	$138.58K ₿34.5	$138.58K ₿34.5
7041	Wrapped OptiDoge WOPTIDOGE	$0.0000003202 ₿0.000000000019	3.68	$134.52K ₿8.21	$0.0000003562 ₿0.	$0.0000003034 ₿0.	$2.13K ₿0	$134.52K ₿8.21	$134.52K ₿8.21
7167	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-50.97	$123.86K ₿181.7	$0.003912 ₿0.0000029	$0.001551 ₿0.0000027	$141.34 ₿1.48	$190.26K ₿279.11	$123.86K ₿181.7
7186	Zoomer ZOOMER	$0.000001769 ₿0.00000000069	-2.20	$122.45K ₿47.73	$0.00008004 ₿0.00000000072	$0.0000743 ₿0.00000000067	$266.6 ₿0.58	$122.45K ₿47.73	$122.45K ₿47.73
7298	UTU Coin UTU	$0.000389 ₿0.000000014	0.15	$114.34K ₿3.92	$0.0003915 ₿0.000000061	$0.0003864 ₿0.000000014	$3.01 ₿0.02	$388.25K ₿14.78	$114.34K ₿3.92
7402	Yel.Finance YEL	$0.0003787 ₿0.000000047	-0.73	$106.32K ₿12.41	$0.0003874 ₿0.000000048	$0.0003634 ₿0.000000046	$87.05 ₿0.02	$106.32K ₿18.82	$106.32K ₿12.41
7551	Infinite Trading Protocol ITP	$0.02098	3.12	$98.99K	$0.02189	$0.0202	$12.82K	$13.85M	$98.99K
7570	Davos.xyz USD DUSD	$0.7216 ₿0.000014	4.00	$98.12K ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$63.88 ₿0.01	$98.12K	$98.12K ₿0
7653	Pickle Finance PICKLE	$0.05335 ₿0.000028	0.78	$92.73K ₿40.57	$0.05362 ₿0.000029	$0.05252 ₿0.000026	$2.04 ₿0.82	$186.19K ₿94.4	$92.73K ₿40.57
7790	Iron Bank IB	$0.4488 ₿0.000015	1.62	$85.2K ₿2.9	$1.69 ₿0.000015	$1.62 ₿0.000014	$5.71 ₿0	$3.28M ₿111.69	$85.2K ₿2.9
8265	Ethos Reserve Note ERN	$0.9081 ₿0.000014	0.87	$62.07K ₿31.04	$0.9095 ₿0.000014	$0.8996 ₿0.000013	$691.3 ₿1.46	$62.07K ₿31.05	$62.07K ₿31.04
8306	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8471	O3 Swap O3	$0.001549 ₿0.00000060	1.38	$55.03K ₿21.49	$0.00155 ₿0.00000070	$0.001512 ₿0.00000057	$49.27 ₿5.97	$76.24K ₿25.19	$55.03K ₿21.49
8564	Amulet Protocol AMU	$0.0000942 ₿0.00000058	-0.46	$52.18K ₿116.36	$0.00009632 ₿0.00000064	$0.00009406 ₿0.00000058	$5.56 ₿50.34	$94.21K ₿555.43	$52.18K ₿116.36
8572	OneRing RING	$0.00756 ₿0.00000012	-0.52	$51.75K ₿0.82	$0.00792 ₿0.00000012	$0.007522 ₿0.00000011	$5.23K ₿0.16	$720.62K ₿11.38	$51.75K ₿0.82
8854	Ionic Protocol ION	$0.0001451	2.91	$43.73K	$0.0001452	$0.000139	$148.34	$145K	$43.73K
9079	Sonne Finance SONNE	$0.0004761 ₿0.0000016	0.19	$38.81K ₿129.49	$0.0004799 ₿0.0000016	$0.000475 ₿0.0000015	$46.24 ₿8.46	$47.61K ₿165.25	$38.81K ₿129.49
9255	Ethereans OS	$0.04094 ₿0.000051	-4.32	$35.05K ₿44.02	$6.32 ₿0.000057	$5.22 ₿0.000047	$424.6 ₿0.82	$40.95K ₿52	$35.05K ₿44.02
9362	Collab.Land COLLAB	$0.000132 ₿0.00000010	-0.56	$33.02K ₿26.19	$0.0001338 ₿0.00000011	$0.0001306 ₿0.00000010	$5.79 ₿0.15	$132.06K ₿104.77	$33.02K ₿26.19
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}