Ergebnisseite 2 für Top Optimismus Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Optimismus Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3398	Kite KITE	$0.8003 ₿0.000012	-1.09	$683.65K ₿10.93	$0.8188 ₿0.	$0.7701 ₿0.	$859.83 ₿0	$683.53K ₿10.95	$683.65K ₿10.93
3478	Altura Vault Tokens AVLT	$0.02164 ₿0.000013	0	$641.57K ₿409.92	$0.04706 ₿0.	$0.02086 ₿0.	$5.08K ₿0	$641.57K ₿409.92	$641.57K ₿409.92
3497	Persistence XPRT	$0.00232 ₿0.000000036	-26.69	$629.7K ₿9.5	$0.003154 ₿0.	$0.002251 ₿0.	$14.72K ₿0	$629.7K ₿9.53	$629.7K ₿9.5
3505	Roobee ROOBEE	$0.0001179 ₿0.0000000012	0.48	$626.78K ₿1.5	$0.0001192 ₿0.	$0.0001162 ₿0.	$49.6K ₿0	$637.22K ₿6.74	$626.78K ₿1.5
3705	Tarot V1 TAROT	$0.007554 ₿0.00000012	-0.01*	$511.42K ₿8.19	$0.007627 ₿0.	$0.007521 ₿0.	$1.03 ₿0	$755.42K ₿12.09	$511.42K ₿8.19
3719	Alpha Finance ALPHA	$0.0005029 ₿0.0000000082	2.89	$502.93K ₿8.19	$0.0005316 ₿0.	$0.0004737 ₿0.	$6.58K ₿0	$502.93K ₿8.29	$502.93K ₿8.19
3779	OKCash OK	$0.00537 ₿0.00000010	-0.17	$480K ₿9.39	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$563.95K ₿11.03	$480K ₿9.39
3782	Kromatika KROM	$0.004821 ₿0.000000049	-1.40	$477.31K ₿4.09	$0.004913 ₿0.	$0.004745 ₿0.	$8.71 ₿0	$482.17K ₿4.97	$477.31K ₿4.09
3852	Premia PREMIA	$0.005764 ₿0.00000027	-1.35	$452.49K ₿21.24	$0.005869 ₿0.	$0.005741 ₿0.	$145.73 ₿0	$576.48K ₿27.06	$452.49K ₿21.24
3879	Jarvis Reward Token JRT	$0.000849 ₿0.000000013	0.29	$438.62K ₿5.43	$0.0008604 ₿0.	$0.0008312 ₿0.	$12.83 ₿0	$479.7K ₿7.73	$438.62K ₿5.43
3979	Any Inu AI	$0.0000009531 ₿0.000000000012	-1.71	$400.87K ₿5.11	$0.0000009824 ₿0.	$0.0000009548 ₿0.	$685.18 ₿0	$400.87K ₿5.11	$400.87K ₿5.11
3994	Alongside Crypto Market Index AMKT	$196.41 ₿0.0020	-0.55	$396.7K ₿4.4	$200.17 ₿0.	$194.76 ₿0.	$1.34 ₿0	$396.7K ₿4.4	$396.7K ₿4.4
4022	Let's Get HAI HAI	$1.24 ₿0.000019	2.64	$387.49K ₿6.91	$1.25 ₿0.	$1.18 ₿0.	$10.12K ₿0	$387.32K ₿6.91	$387.49K ₿6.91
4050	Shutter SHU	$0.0009953 ₿0.000000030	0.06	$376.77K ₿11.39	$0.0009956 ₿0.	$0.0009945 ₿0.	$1.17 ₿0	$995.37K ₿30.08	$376.77K ₿11.39
4111	AllUnity EUR EURAU	$1.12 ₿0.000017	-0.02	$360.02K ₿18.46	$1.12 ₿0.	$1.12 ₿0.	$12.1K ₿0	$360.02K ₿18.46	$360.02K ₿18.46
4184	BOB BOB	$0.9986 ₿0.000015	-1.21	$337.25K ₿5.27	$1 ₿0.	$0.9758 ₿0.	$117.43 ₿0	$337.25K ₿5.27	$337.25K ₿5.27
4206	Moderna xStock MRNAX	$196.1	4.26	$329.28K	$196.66	$189.53	$57.06K	$176.74M	$329.28K
4217	PayPal xStock PYPLX	$54.21 ₿0.00065	0.01	$325.52K	$54.21 ₿0.	$54.2 ₿0.	$151.78 ₿0	$92.81M ₿679.08	$325.52K
4475	Vida Global xStock VIDAX	$1.45	-3.78	$267.17K	$1.51	$1.44	$35.1K	$45.62M	$267.17K
4674	Space Token SPACE	$0.001981 ₿0.000000024	-1.31	$231.6K ₿2.73	$0.002027 ₿0.	$0.001975 ₿0.	$1.92K ₿0	$640.51K ₿7.81	$231.6K ₿2.73
4997	Oklo xStock OKLOX	$38.85 ₿0.00074	0	$184.85K	$38.86 ₿0.	$38.84 ₿0.	$194.99 ₿0	$51.36M ₿576.27	$184.85K
5045	Giveth GIV	$0.0004679 ₿0.0000000085	-2.90	$179.41K ₿3.29	$0.0004821 ₿0.	$0.000449 ₿0.	$116.11 ₿0	$467.78K ₿8.58	$179.41K ₿3.29
5196	Port3 Network PORT3	$0.0006065 ₿0.0000000084	-1.51	$162.74K ₿4.16	$0.0006197 ₿0.	$0.0006015 ₿0.	$3.13K ₿0	$606.59K ₿8.44	$162.74K ₿4.16
5201	OneRing RING	$0.002669 ₿0.000000061	-4.93	$162.13K ₿0.42	$0.002816 ₿0.	$0.002685 ₿0.	$455.81 ₿0	$252.86K ₿5.81	$162.13K ₿0.42
5242	RadioShack RADIO	$0.00004586 ₿0.00000000058	0.47	$157.74K ₿2.02	$0.0000469 ₿0.	$0.00004531 ₿0.	$75.64 ₿0	$659.1K ₿8.45	$157.74K ₿2.02
5250	HYB deRWA DEHYB	$0.9783	-0.02	$156.73K	$0.9786	$0.9783	$0	$156.73K	$156.73K
5303	Gemach GMAC	$0.0002985 ₿0.0000000051	0	$149.26K ₿2.59	$0.0002996 ₿0.	$0.0002985 ₿0.	$8.57 ₿0	$149,260.76Quint ₿2.59	$149.26K ₿2.59
5311	Elk Finance ELK	$0.00916 ₿0.00000013	-2.78	$147.8K ₿2.2	$0.009453 ₿0.	$0.008974 ₿0.	$229.55 ₿0	$388.65K ₿5.78	$147.8K ₿2.2
5326	Navigator Exchange NAVI	$0.03871 ₿0.00000038	-1.48	$145.68K ₿1.46	$0.04089 ₿0.	$0.03864 ₿0.	$8.58 ₿0	$145.68K ₿1.46	$145.68K ₿1.46
5328	Rubicon RUBI	$0.0001675 ₿0.0000000018	-1.20	$145.57K ₿1.63	$0.0001702 ₿0.	$0.000168 ₿0.	$554.37 ₿0	$1.68M ₿18.75	$145.57K ₿1.63
5356	PoolTogether POOL	$0.01487 ₿0.00000062	-2.05	$142.97K ₿4.48	$0.01843 ₿0.	$0.01501 ₿0.	$8.75 ₿0	$148.71K ₿6.25	$142.97K ₿4.48
5417	HanChain HAN	$0.000194 ₿0.0000000026	-2.05	$137.1K ₿1.77	$0.0001992 ₿0.	$0.0001943 ₿0.	$548.09K ₿0	$291.32K ₿3.92	$137.1K ₿1.77
5656	TeraWulf xStock WULFX	$14.04 ₿0.00020	0	$116.49K	$14.04 ₿0.	$14.03 ₿0.	$16.9K ₿0	$94.48M ₿953.92	$116.49K
5694	Hop Protocol HOP	$0.0005891 ₿0.0000000076	0	$113.74K ₿0.58	$0.0005932 ₿0.	$0.000586 ₿0.	$50.02 ₿0	$589.16K ₿7.7	$113.74K ₿0.58
5889	dForce Token DF	$0.00009998 ₿0.0000000050	-0.77	$99.97K ₿5.03	$0.0001025 ₿0.	$0.0001003 ₿0.	$14.08 ₿0	$99.97K ₿5.03	$99.97K ₿5.03
5912	BoringDAO BORING	$0.00005801 ₿0.00000000069	0	$98.8K ₿1.19	$0.00005944 ₿0.	$0.00005822 ₿0.	$63.46 ₿0	$98.8K ₿1.19	$98.8K ₿1.19
6085	Bit Digital xStock BTBTX	$1.1 ₿0.000023	0	$87.88K ₿1.74	$1.47 ₿0.	$1.1 ₿0.	$2.18 ₿0	$52.14M ₿1.11K	$87.88K ₿1.74
6142	BarnBridge BOND	$0.008553 ₿0.00000034	-8.51	$85.54K ₿3.49	$0.00935 ₿0.	$0.008529 ₿0.	$488.48 ₿0	$85.54K ₿3.49	$85.54K ₿3.49
6518	Everclear CLEAR	$0.0000758 ₿0.0000000013	0	$67.74K ₿1.14	$0.0000764 ₿0.	$0.00007514 ₿0.	$317.74 ₿0	$75.81K ₿1.33	$67.74K ₿1.14
6641	Wild Goat Coin [OLD] WGC	$0.00001552 ₿0.00000000042	-0.24	$62.14K ₿1.68	$0.00001571 ₿0.	$0.00001529 ₿0.	$1.64 ₿0	$62.14K ₿1.68	$62.14K ₿1.68
6955	Zoomer ZOOMER	$0.0000007395 ₿0.000000000010	0	$51.03K ₿0.74	$0.0000007517 ₿0.	$0.0000007388 ₿0.	$36.04 ₿0	$51.03K ₿0.74	$51.03K ₿0.74
7139	Dephaser JPY JPYT	$0.006152 ₿0.000000094	-0.59	$45.16K ₿0.74	$0.006188 ₿0.	$0.006149 ₿0.	$117.74 ₿0	$45.16K ₿0.74	$45.16K ₿0.74
7393	Wrapped OptiDoge WOPTIDOGE	$0.00000009229 ₿0.00000000000097	-1.78	$38.74K ₿0.41	$0.00000009471 ₿0.	$0.00000009256 ₿0.	$1.83 ₿0	$38.74K ₿0.41	$38.74K ₿0.41
7904	Pickle Finance PICKLE	$0.01397 ₿0.00000015	0	$28.45K ₿0.31	$0.01407 ₿0.	$0.0139 ₿0.	$7.83 ₿0	$52.42K ₿0.57	$28.45K ₿0.31
7928	Infinite Trading Protocol ITP	$0.005639 ₿0.00000015	9.19	$28.14K ₿0.7	$0.005768 ₿0.	$0.005125 ₿0.	$2.53K ₿0	$3.16M ₿84.41	$28.14K ₿0.7
8268	O3 Swap O3	$0.0008823 ₿0.000000014	-1.93	$22.43K ₿0.51	$0.000891 ₿0.	$0.0008392 ₿0.	$1.14 ₿0	$42.84K ₿0.7	$22.43K ₿0.51
8292	Ethereans OS	$0.02256 ₿0.00000022	0	$22.12K ₿0.19	$0.02269 ₿0.	$0.02252 ₿0.	$45.14 ₿0	$22.56K ₿0.23	$22.12K ₿0.19
8332	Iron Bank IB	$0.1133 ₿0.0000012	-1.98	$21.51K ₿0.24	$0.1161 ₿0.	$0.1137 ₿0.	$7.45 ₿0	$828.24K ₿9.28	$21.51K ₿0.24
8644	Smart Layer Network SLN	$0.0002133 ₿0.0000000051	0	$17.32K ₿0.42	$0.0002133 ₿0.	$0.0002116 ₿0.	$1.03 ₿0	$21.33K ₿0.51	$17.32K ₿0.42
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decentralized Euro DEURO	$1.15 ₿0.000017	0	$1.68M ₿28.29	$0 ₿0.	$0 ₿0.	$3.49 ₿0	$1.68M ₿28.29	$1.68M ₿28.29
—	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0 ₿0.	$0 ₿0.	$677.05K ₿0	$10.11M ₿167.37	$10.11M ₿167.37
—	mPendle MPENDLE	$0.5201 ₿0.0000080	-25.35	$6.69M ₿103.19	$0.7121 ₿0.	$0.4556 ₿0.	$23.21K ₿0	$6.69M ₿103.19	$6.69M ₿103.19
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Ionic Protocol ION	$0.0000327 ₿0.00000000035	0	$9.86K ₿0.11	$0 ₿0.	$0 ₿0.	$134.26 ₿0	$32.71K ₿0.36	$9.86K ₿0.11
—	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0 ₿0.	$0 ₿0.	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
—	GnomeLand GNOME	$0.00009045 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$33.38K ₿0.43	$0 ₿0
—	BUILD BUILD	$0.00002635 ₿0.00000000037	2.31	$257.95K ₿3.68	$0.00002625 ₿0.	$0.000006759 ₿0.	$66.88 ₿0	$333.46K ₿4.76	$257.95K ₿3.68
—	HANePlatform HANEP	$0.007762 ₿0.00000012	-2.80	$0 ₿0	$0.008026 ₿0.	$0.00776 ₿0.	$257.37K ₿0	$1.75M ₿28.38	$0 ₿0
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	Molten MOLTEN	$0.003076 ₿0.0000000000044	0	$0 ₿0	$0.003081 ₿0.	$0.003051 ₿0.	$1.83 ₿0	$12.5K ₿0	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,767.82 ₿0.036	-3.08	$547.21K ₿7.18	$2,873.86 ₿0.	$2,592.79 ₿0.	$0 ₿0	$547.21K ₿7.18	$547.21K ₿7.18
—	Exactly Wrapped Ether EXAWETH	$2,264.96 ₿0.029	-3.29	$747.41K ₿9.76	$2,351.79 ₿0.	$2,118.13 ₿0.	$0 ₿0	$747.41K ₿9.76	$747.41K ₿9.76
—	Collab.Land COLLAB	$0.0000715 ₿0.00000000082	0	$17.88K ₿0.21	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$71.5K ₿0.82	$17.88K ₿0.21
—	Exactly USD.e Coin EXAUSDC.E	$0.9997 ₿0.000015	-0.01	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$0 ₿0	$27.24K ₿0.44	$0 ₿0
—	Exactly Optimism EXAOP	$0.1231 ₿0.0000015	2.52	$0 ₿0	$0.1246 ₿0.	$0.1182 ₿0.	$0 ₿0	$16.56K ₿0.22	$0 ₿0
—	tBTC TBTC	$70,983 ₿0.99	-7.04	$439.23M ₿6.17K	$76,550 ₿0.	$69,842 ₿0.	$23.57M ₿0	$442.43M ₿6.17K	$439.23M ₿6.17K
—	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$52.18	$23.67M	$151.08K
—	LERNITAS 2192	$0.00000441 ₿0.000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$6.31K ₿0.08	$0 ₿0
—	Amulet Protocol AMU	$0.00004428 ₿0.00000000052	0	$20.75K ₿0.25	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$44.29K ₿0.53	$20.75K ₿0.25
—	Superbridge Bridged wstETH (Optimism) WSTETH	$2,777.46 ₿0.036	-3.59	$56.74M ₿747.05	$2,880.99 ₿0.	$2,595.15 ₿0.	$1.02M ₿0	$56.74M ₿747.05	$56.74M ₿747.05
—	Interport Token ITP	$0.004226 ₿0.000000061	0	$147.1K ₿2.15	$0 ₿0.	$0 ₿0.	$136.89 ₿0	$633.97K ₿9.29	$147.1K ₿2.15
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0 ₿0.	$0 ₿0.	$692.83 ₿0	$464.87 ₿0.01	$464.87 ₿0.01
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Overnight.fi DAI+ DAI+	$0.9962 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.59 ₿0	$2.51M ₿37.31	$0 ₿0
—	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,763.05 ₿0.035	-3.76	$39.55K ₿0.51	$2,888.29 ₿0.	$2,602.06 ₿0.	$23.68K ₿0	$39.55K ₿0.51	$39.55K ₿0.51
—	BOO $BOO	$0.00001953 ₿0.00000000022	0	$0 ₿0	$0.00001978 ₿0.	$0.00001959 ₿0.	$2.79 ₿0	$97.7K ₿1.11	$0 ₿0
—	Binary Holdings BNRY	$0.0000113 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16 ₿0	$112.99K ₿1.83	$0 ₿0
—	Voucher DOT VDOT	$2 ₿0.000030	-12.23	$0 ₿0	$2.29 ₿0.	$1.77 ₿0.	$445.37K ₿0	$0	$0 ₿0
—	Overnight Finance OVN	$1.16 ₿0.000024	-0.08	$0 ₿0	$1.18 ₿0.	$1.16 ₿0.	$66.05 ₿0	$0	$0 ₿0
—	Dentacoin DCN	$0.0000001399 ₿0.0000000000020	0	$99.48K ₿1.48	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$1.12M ₿16.66	$99.48K ₿1.48
—	sETH SETH	$318.87 ₿0.0056	0	$3.69M ₿64.85	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$3.69M ₿64.85	$3.69M ₿64.85
—	Dope Wars Paper PAPER	$0.0000972 ₿0.0000000015	0	$88.23K ₿1.38	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$137.38K ₿2.15	$88.23K ₿1.38
—	XVGOPT XVGOPT	$0.000001399 ₿0.000000000019	0	$13.98K ₿0.2	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$13.98K ₿0.2	$13.98K ₿0.2
—	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9962 ₿0.000013	-0.55	$14.81M ₿195.38	$1.02 ₿0.	$0.9821 ₿0.	$321.03K ₿0	$14.81M ₿195.38	$14.81M ₿195.38
—	Bridged USDT USDT	$1 ₿0.000013	-0.09	$0 ₿0	$1.01 ₿0.	$0.9926 ₿0.	$11.19M ₿0	$0	$0 ₿0
—	WETH WETH	$2,264.91 ₿0.029	-3.74	$5.06B ₿66.35K	$2,352.88 ₿0.	$2,119.46 ₿0.	$245.34M ₿0	$5.06B ₿66.37K	$5.06B ₿66.35K
—	SoonChain SOONX	$0.00004995 ₿0.00000000054	0	$49.95K ₿0.55	$0 ₿0.	$0 ₿0.	$2.96K ₿0	$49.95K ₿0.55	$49.95K ₿0.55
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	clBTC CLBTC	$76,514 ₿1.0016	-3.00	$590.94M ₿7.74K	$80,173 ₿0.	$73,344 ₿0.	$6.92K ₿0	$590.94M ₿7.74K	$590.94M ₿7.74K
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	MAI (Optimism) MIMATIC	$0.01236 ₿0.00000019	-0.10	$0 ₿0	$0.01237 ₿0.	$0.01236 ₿0.	$3.84 ₿0	$239.62K ₿3.71	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	Yel.Finance YEL	$0.00008859 ₿0.0000000025	0	$24.87K ₿0.71	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$24.87K ₿0.71	$24.87K ₿0.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Optimismus Ökosystem (376)