$3.82T
Toplam piyasa değeri
$83.62B
Toplam hacim
BTC 57.93%     ETH 12.32%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Optimizm Ekosistemi Coin'leri

Optimizm Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin
Optimizm Ekosistemi (349)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1716 Beefy.Finance  BIFI $135.16
₿0.0060
-0.09 $10.83M
₿488.28
$135.63
₿0.0062
$131.77
₿0.0057
$396.65K
₿53.67
$10.83M
₿488.28
$10.83M
₿488.28
Beefy.Finance(bifi) Fiyat Tahmini
1769 KRYLL  KRL $0.2503
₿0.000013
-2.33 $10.09M
₿490.29
$0.2572
₿0.000013
$0.2497
₿0.000013
$178.52K
₿15.88
$12.39M
₿662.75
$10.09M
₿490.29
KRYLL(krl) Fiyat Tahmini
1773 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,213.68
0.02 $10.06M
$1,214.8
$1,213.37
$0
$10.06M
$10.06M
Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope) Fiyat Tahmini
1779 SWEAT  SWEAT $0.001319
₿0.00000016
1.02 $10M
₿1.28K
$0.001387
₿0.00000017
$0.001279
₿0.00000016
$818.53K
₿109.19
$27.14M
₿3.55K
$10M
₿1.28K
SWEAT(sweat) Fiyat Tahmini
1785 Defi.money  MONEY $0.9873
-0.04 $9.9M
$0.9884
$0.9873
$10.83
$9.9M
$9.9M
Defi.money(money) Fiyat Tahmini
1804 Kwenta  KWENTA $17.98
₿0.0018
11.78 $9.57M
₿1.01K
$18.02
₿0.0021
$16.08
₿0.0018
$598.81
₿6.19
$14.34M
₿1.51K
$9.57M
₿1.01K
Kwenta(kwenta) Fiyat Tahmini
1844 Cryptex Finance  CTX $1.15
₿0.000066
-1.12 $9.03M
₿383.05
$1.21
₿0.000069
$1.15
₿0.000064
$1.47M
₿10.89
$11.52M
₿667.6
$9.03M
₿383.05
Cryptex Finance(ctx) Fiyat Tahmini
1887 Alpha Finance  ALPHA $0.009048
₿0.0000024
-0.63 $8.59M
₿2.1K
$0.009307
₿0.0000026
$0.008867
₿0.0000023
$817.02K
₿299.41
$9.06M
₿2.41K
$8.59M
₿2.1K
Alpha Finance(alpha) Fiyat Tahmini
1962 Everclear  CLEAR $0.01396
0.15 $7.65M
$0.01431
$0.01383
$19.75K
$13.96M
$7.65M
Everclear(clear) Fiyat Tahmini
1974 dHedge DAO  DHT $0.1389
₿0.0000025
0.01* $7.55M
₿129.56
$0.139
₿0.0000027
$0.1341
₿0.0000025
$2.84K
₿0.14
$13.89M
₿255.17
$7.55M
₿129.56
dHedge DAO(dht) Fiyat Tahmini
2028 Premia  PREMIA $0.1336
₿0.0000052
0.65 $6.93M
₿198.17
$0.1339
₿0.0000052
$0.1159
₿0.0000051
$32.95K
₿0.32
$13.36M
₿522.61
$6.93M
₿198.17
Premia(premia) Fiyat Tahmini
2032 pSTAKE Finance  PSTAKE $0.01384
₿0.0000017
1.77 $6.92M
₿814.07
$0.01461
₿0.0000019
$0.01354
₿0.0000017
$5.36M
₿18.89
$6.92M
₿884.86
$6.92M
₿814.07
pSTAKE Finance(pstake) Fiyat Tahmini
2066 Spectra  SPECTRA $0.01485
0.72 $6.58M
$0.01485
$0.01435
$7.39K
$10.28M
$6.58M
Spectra(spectra) Fiyat Tahmini
2071 Persistence  XPRT $0.02702
₿0.0000045
-1.30 $6.48M
₿918.58
$0.02755
₿0.0000046
$0.02673
₿0.0000045
$280.72K
₿6.88
$6.53M
₿924.05
$6.48M
₿918.58
Persistence(xprt) Fiyat Tahmini
2146 Extra Finance  EXTRA $0.01596
₿0.0000023
-0.75 $5.96M
₿456.81
$0.01621
₿0.0000024
$0.01586
₿0.0000022
$6.12K
₿6.52
$13.96M
₿2.24K
$5.96M
₿456.81
Extra Finance(extra) Fiyat Tahmini
2229 TLX  TLX $0.09357
-0.06 $5.46M
$0.09372
$0.09286
$1.7
$6.55M
$5.46M
TLX(tlx) Fiyat Tahmini
2240 Tarot  TAROT $0.07992
₿0.0000035
-2.91 $5.41M
₿0
$0.08239
₿0.0000035
$0.07934
₿0.0000033
$36.36K
₿3.38
$7.98M
₿355
$5.41M
₿0
Tarot(tarot) Fiyat Tahmini
2435 Nya  NYA $0.0000001178
0.89 $4.33M
$0.000000118
$0.000000116
$4.58K
$4.33M
$4.33M
Nya(nya) Fiyat Tahmini
2466 Mode  MODE $0.0008187
-3.38 $4.23M
$0.0008473
$0.0008185
$645.4K
$8.19M
$4.23M
Mode(mode) Fiyat Tahmini
2606 Wagmi  WAGMI $0.002011
₿0.00000019
4.34 $3.69M
₿303.09
$0.002032
₿0.00000020
$0.001905
₿0.00000018
$18.37K
₿5.7
$10.52M
$3.69M
₿303.09
Wagmi(wagmi) Fiyat Tahmini
2617 Beethoven X  BEETS-LEGACY $0.0157
₿0.00000070
-2.77 $3.67M
₿128.96
$0.01693
₿0.00000074
$0.01399
₿0.00000066
$533.34
₿0.19
$3.77M
₿159
$3.67M
₿128.96
Beethoven X(beets-legacy) Fiyat Tahmini
2729 Glo Dollar  USDGLO $0.9998
₿0.000014
-0.01* $3.26M
₿37.25
$1
₿0.000014
$0.9986
₿0.000014
$34.64K
₿0.36
$3.26M
₿37.25
$3.26M
₿37.25
Glo Dollar(usdglo) Fiyat Tahmini
2760 Angle Protocol  ANGLE $0.01568
₿0.0000015
4.42 $3.16M
₿317.7
$0.01572
₿0.0000018
$0.01474
₿0.0000013
$146.96
₿8.18
$15.68M
₿1.58K
$3.16M
₿317.7
Angle Protocol(angle) Fiyat Tahmini
2784 Decentralized Euro  DEURO $1.16
0.09 $3.09M
$1.16
$1.16
$9.48K
$3.09M
$3.09M
Decentralized Euro(deuro) Fiyat Tahmini
2793 Qi Dao  QI $0.02086
₿0.00000063
-3.24 $3.06M
₿52.98
$0.02159
$0.02033
$497.65
₿0.01
$4.17M
₿126.32
$3.06M
₿52.98
Qi Dao(qi) Fiyat Tahmini
2830 AI Network  AIN $0.01089
₿0.00000054
4.52 $2.93M
₿138.93
$0.0109
₿0.00000058
$0.01038
₿0.00000053
$11.94K
₿2.28
$7.62M
₿380.61
$2.93M
₿138.93
AI Network(ain) Fiyat Tahmini
2904 Rai Reflex Index  RAI $4.55
₿0.000041
8.67 $2.74M
₿72.57
$4.59
₿0.000041
$4.13
₿0.000039
$10.13K
₿1
$2.74M
₿72.57
$2.74M
₿72.57
Rai Reflex Index(rai) Fiyat Tahmini
3065 OpenUSDT  OUSDT $0.9995
0.01* $2.32M
$1
₿0.
$0.9993
₿0.
$1.9M
₿0
$2.32M
$2.32M
OpenUSDT(ousdt) Fiyat Tahmini
3151 Fuse Network Token  FUSE $0.007022
₿0.0000011
-10.13 $2.18M
₿301.61
$0.0079
₿0.0000012
$0.006915
₿0.0000011
$522.13K
₿17.64
$2.71M
₿436.68
$2.18M
₿301.61
Fuse Network Token(fuse) Fiyat Tahmini
3242 Bridged TrueUSD  TUSD $0.9901
₿0.000014
0.06 $2M
₿0
$0.9934
₿0.000014
$0.9894
₿0.000014
$116.08
₿0.03
$2M
$2M
₿0
Bridged TrueUSD(tusd) Fiyat Tahmini
3382 Shutter  SHU $0.004597
₿0.0000016
-1.00 $1.74M
₿126.08
$0.004656
₿0.0000019
$0.004011
₿0.0000013
$71.99K
₿14.35
$4.59M
₿1.67K
$1.74M
₿126.08
Shutter(shu) Fiyat Tahmini
3399 0xBitcoin  0XBTC $0.1583
₿0.0000010
-0.27 $1.71M
₿11.41
$0.1633
₿0.0000010
$0.1573
₿0.00000094
$1.38K
₿0
$3.32M
₿22.11
$1.71M
₿11.41
0xBitcoin(0xbtc) Fiyat Tahmini
3409 Exactly Protocol  EXA $0.411
₿0.000020
-1.26 $1.69M
₿4.27
$0.4176
₿0.000020
$0.4001
₿0.000019
$980.56
₿0.05
$4.11M
₿203.69
$1.69M
₿4.27
Exactly Protocol(exa) Fiyat Tahmini
3572 Meta  MTA $0.02959
₿0.00000079
-4.56 $1.48M
₿39.59
$0.03136
₿0.00000090
$0.02953
₿0.00000072
$530.2
₿1.47
$2.5M
₿73.74
$1.48M
₿39.59
Meta(mta) Fiyat Tahmini
3769 PoolTogether  POOL $0.1767
₿0.0000070
1.24 $1.27M
₿41.19
$0.1774
₿0.0000071
$0.1741
₿0.0000068
$353.15
₿0.05
$1.77M
₿70.88
$1.27M
₿41.19
PoolTogether(pool) Fiyat Tahmini
3813 Wrapped USDM  WUSDM $1.08
0.06 $1.23M
₿0
$1.08
$1.08
$660.67
₿7.92
$1.23M
$1.23M
₿0
Wrapped USDM(wusdm) Fiyat Tahmini
3843 BarnBridge  BOND $0.1215
₿0.000059
0.72 $1.19M
₿575.75
$0.1217
₿0.000063
$0.1203
₿0.000058
$77.18K
₿187.58
$1.22M
₿594.91
$1.19M
₿575.75
BarnBridge(bond) Fiyat Tahmini
3881 RigoBlock  GRG $0.1763
₿0.000037
-10.76 $1.16M
₿248.45
$0.1976
₿0.000051
$0.176
₿0.000037
$21.27
₿0.38
$1.34M
₿282.53
$1.16M
₿248.45
RigoBlock(grg) Fiyat Tahmini
3913 Let's Get HAI  HAI $1.16
₿0.000013
-1.12 $1.13M
₿0
$1.18
₿0.000014
$1.16
₿0.000013
$13.74K
₿1.1
$1.13M
$1.13M
₿0
Let's Get HAI(hai) Fiyat Tahmini
3914 Wrapped Aave Optimism WETH  WAOPTWETH $4,381.62
0 $1.13M
$0
$0
$19.89
$1.04M
$1.13M
Wrapped Aave Optimism WETH(waoptweth) Fiyat Tahmini
3976 Smart Layer Network  SLN $0.01366
₿0.000045
-4.04 $1.08M
₿729.86
$0.01593
₿0.000049
$0.01298
₿0.000044
$33.29K
₿41.66
$1.37M
₿4.6K
$1.08M
₿729.86
Smart Layer Network(sln) Fiyat Tahmini
4030 Jarvis  JARVIS $0.02461
₿0.0000014
-0.14 $1.03M
₿0
$0.02484
₿0.0000014
$0.02453
₿0.0000013
$1.67
₿0.04
$1.03M
$1.03M
₿0
Jarvis(jarvis) Fiyat Tahmini
4213 Any Inu  AI $0.00000215
₿0.00000000056
1.15 $905.56K
₿239.1
$0.000002319
₿0.00000000058
$0.00000211
₿0.00000000053
$117.82K
₿14.52
$905.56K
₿239.1
$905.56K
₿239.1
Any Inu(ai) Fiyat Tahmini
4216 Superseed  SUPR $0.0006073
0.30 $903.33K
$0.0006087
$0.000596
$520.12
$6.07M
$903.33K
Superseed(supr) Fiyat Tahmini
4352 Savings USX  SUSX $1.07
0.07 $814.48K
$1.07
$1.06
$102.91
$814.48K
$814.48K
Savings USX(susx) Fiyat Tahmini
4355 Alongside Crypto Market Index  AMKT $311.48
₿0.0030
-2.11 $812.33K
₿61.42
$321.18
₿0.0031
$293.71
₿0.0030
$352.69
₿1.41
$812.33K
₿61.42
$812.33K
₿61.42
Alongside Crypto Market Index(amkt) Fiyat Tahmini
4374 Kite  KITE $0.9506
₿0.00024
2.84 $804.18K
₿0
$0.9605
₿0.00025
$0.9097
₿0.00022
$415.12
₿0.42
$810.81K
₿249.57
$804.18K
₿0
Kite(kite) Fiyat Tahmini
4459 Kromatika  KROM $0.009173
₿0.00000046
4.23 $753.84K
₿38
$0.009177
₿0.00000047
$0.008789
₿0.00000046
$9.87
₿0.4
$915.95K
₿46.17
$753.84K
₿38
Kromatika(krom) Fiyat Tahmini
4500 iBTC Network  IBTC $57,948
64.59 $772.49K
$55,121
$35,099
$7.48K
$772.49K
$772.49K
iBTC Network(ibtc) Fiyat Tahmini
4504 Giveth  GIV $0.001912
₿0.00000020
0.32 $732.56K
₿43.19
$0.00192
₿0.00000021
$0.001887
₿0.00000020
$852.8
₿1.27
$1.91M
₿206.61
$732.56K
₿43.19
Giveth(giv) Fiyat Tahmini
4541 Tarot V1  TAROT $0.01048
₿0.00000044
1.17 $709.98K
₿27.45
$0.01048
₿0.00000047
$0.01036
₿0.00000042
$5.93
₿0.02
$1.05M
₿44.83
$709.98K
₿27.45
Tarot V1(tarot) Fiyat Tahmini
4591 Jarvis Reward Token  JRT $0.001726
₿0.000000093
-0.80 $685.76K
₿37.19
$0.001747
₿0.000000096
$0.001709
₿0.000000090
$30.48
₿0.02
$975.7K
₿52.92
$685.76K
₿37.19
Jarvis Reward Token(jrt) Fiyat Tahmini
4706 Nekocoin  ((=ↀωↀ=)) $0.0003391
0.23 $639.84K
$0.0003403
$0.0003349
$8.18K
$913.83K
$639.84K
Nekocoin(((=ↀωↀ=))) Fiyat Tahmini
4759 Dentacoin  DCN $0.00000087
₿0.000000000017
0 $618.5K
₿12.27
$0
$0
$1.2
₿0
$6.96M
₿138.12
$618.5K
₿12.27
Dentacoin(dcn) Fiyat Tahmini
4781 Hop Protocol  HOP $0.00806
₿0.00000079
1.49 $608.03K
₿59.98
$0.008208
₿0.00000080
$0.007939
₿0.00000076
$153.07
₿1.58
$8.08M
₿797.38
$608.03K
₿59.98
Hop Protocol(hop) Fiyat Tahmini
4829 Unvest  UNV $0.0007487
₿0.000000032
0 $584.16K
₿25.09
$0
$0
$973.51
₿0
$748.77K
₿32.16
$584.16K
₿25.09
Unvest(unv) Fiyat Tahmini
5108 Legacy BOLD  BOLD $0.9995
0.08 $478.47K
$1
$0.9944
$7K
$478.47K
$478.47K
Legacy BOLD(bold) Fiyat Tahmini
5168 Gemach  GMAC $0.0009174
₿0.000000051
1.59 $458.85K
₿0
$0.0009207
₿0.000000057
$0.0008961
₿0.000000051
$289.03
₿0.18
$458.85K
₿25.96
$458.85K
₿0
Gemach(gmac) Fiyat Tahmini
5198 OKCash  OK $0.005003
₿0.000000073
1.74 $447.19K
₿6.48
$0.005113
₿0.000000077
$0.004849
₿0.000000071
$63.28
₿0.01
$525.4K
₿7.67
$447.19K
₿6.48
OKCash(ok) Fiyat Tahmini
5217 BetSwirl  BETS $0.0001757
₿0.000000010
0.76 $439.87K
₿50.73
$0.0001762
₿0.000000010
$0.0001737
₿0.000000010
$46.66
₿0.1
$1.14M
₿75.51
$439.87K
₿50.73
BetSwirl(bets) Fiyat Tahmini
5221 Navigator Exchange  NAVI $0.1366
₿0.000011
-3.12 $439.12K
₿34.56
$0.1428
₿0.000013
$0.1359
₿0.000010
$388.18
₿1.1
$439.12K
₿34.56
$439.12K
₿34.56
Navigator Exchange(navi) Fiyat Tahmini
5222 Saakuru  SKR $0.0006242
-18.49 $438.46K
$0.0007665
$0.0006242
$259.97
$623.45K
$438.46K
Saakuru(skr) Fiyat Tahmini
5295 BUILD  BUILD $0.00004251
₿0.0000000012
-0.03 $415.95K
₿11.94
$0.00004313
₿0.0000000012
$0.0000008764
₿0.0000000012
$193.29
₿0.01
$537.72K
₿15.44
$415.95K
₿11.94
BUILD(build) Fiyat Tahmini
5313 HanChain  HAN $0.0009186
₿0.0000013
0.87 $409.48K
₿50.99
$0.0009194
₿0.0000018
$0.0009038
₿0.0000013
$991.74K
₿7.66
$1.38M
₿2.03K
$409.48K
₿50.99
HanChain(han) Fiyat Tahmini
5339 Elk Finance  ELK $0.025
₿0.0000022
-1.98 $403.47K
₿30.91
$0.02562
₿0.0000022
$0.02477
₿0.0000022
$4.18K
₿1.01
$1.06M
₿95.41
$403.47K
₿30.91
Elk Finance(elk) Fiyat Tahmini
5510 Interport Token  ITP $0.01031
₿0.0000084
0.76 $358.93K
₿66.32
$0.9702
₿0.0000087
$0.9081
₿0.0000081
$12.04
₿0.46
$1.55M
₿1.27K
$358.93K
₿66.32
Interport Token(itp) Fiyat Tahmini
5568 BOB  BOB $0.9995
₿0.000014
0.15 $341.34K
₿5.06
$1.01
₿0.000014
$0.9976
₿0.000014
$7.74
₿0.01
$341.34K
$341.34K
₿5.06
BOB(bob) Fiyat Tahmini
5649 Bankless DAO  BANK $0.0003903
₿0.000000029
-0.48 $322.07K
₿24.17
$0.0003933
₿0.
$0.0003792
₿0.
$15.62
₿0
$390.3K
₿29.29
$322.07K
₿24.17
Bankless DAO(bank) Fiyat Tahmini
5737 Rubicon  RUBI $0.0006709
0.78 $305.06K
$0.0006717
$0.0006656
$178.45
$6.71M
$305.06K
Rubicon(rubi) Fiyat Tahmini
5815 SoonChain  SOONX $0.0002963
1.74 $290.15K
$0.0002971
$0.0002865
$121.38K
$290.15K
$290.15K
SoonChain(soonx) Fiyat Tahmini
5907 Space Token  SPACE $0.003168
₿0.00000021
3.18 $270.05K
₿0
$0.003176
₿0.00000022
$0.00303
₿0.00000021
$3.5K
₿0.58
$1.02M
₿74.11
$270.05K
₿0
Space Token(space) Fiyat Tahmini
5939 Dope Wars Paper  PAPER $0.0002904
₿0.000000091
0.07 $263.62K
₿83.14
$0.0002907
₿0.000000094
$0.0002897
₿0.000000082
$9.98
₿0.54
$410.47K
₿129.46
$263.62K
₿83.14
Dope Wars Paper(paper) Fiyat Tahmini
5989 Wild Goat Coin  WGC $0.00006397
-5.60 $255.92K
$0.00007038
$0.00006375
$159.15
$255.92K
$255.92K
Wild Goat Coin(wgc) Fiyat Tahmini
6176 Lyra Finance  LYRA $0.0003655
₿0.0000017
1.09 $227.95K
₿1.42K
$0.0003655
₿0.0000018
$0.0003604
₿0.0000017
$1.52
₿0.75
$365.51K
₿1.78K
$227.95K
₿1.42K
Lyra Finance(lyra) Fiyat Tahmini
6216 BoringDAO  BORING $0.0001298
₿0.000000060
-0.52 $221.85K
₿95.49
$0.006826
₿0.000000061
$0.006536
₿0.000000058
$193.71
₿9.16
$221.85K
₿95.49
$221.85K
₿95.49
BoringDAO(boring) Fiyat Tahmini
6269 Roobee  ROOBEE $0.0001782
₿0.000000015
12.85 $214.72K
₿18.83
$0.0001909
₿0.000000016
$0.0001534
₿0.000000015
$122.92K
₿2.4
$962.64K
₿84.42
$214.72K
₿18.83
Roobee(roobee) Fiyat Tahmini
6270 RadioShack  RADIO $0.00006239
₿0.0000000083
0.80 $214.59K
₿28.59
$0.00006258
₿0.0000000093
$0.00006174
₿0.0000000082
$26.11
₿0.09
$896.63K
₿119.46
$214.59K
₿28.59
RadioShack(radio) Fiyat Tahmini
6700 Dephaser JPY  JPYT $0.006523
0.35 $164.36K
$0.006543
$0.006439
$27.1K
$164.36K
$164.36K
Dephaser JPY(jpyt) Fiyat Tahmini
6745 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $4,723.48
₿0.059
1.89 $159.18K
₿0
$4,743.7
₿0.060
$4,586.26
₿0.058
$23.93K
₿0.18
$159.18K
$159.18K
₿0
Bridged Wrapped stETH (Axelar)(axl-wsteth) Fiyat Tahmini
6805 Granary  GRAIN $0.0006437
₿0.00000020
-5.50 $154.27K
₿48.57
$0.02531
₿0.00000022
$0.01913
₿0.00000017
$119.2
₿0.07
$154.27K
₿48.57
$154.27K
₿48.57
Granary(grain) Fiyat Tahmini
6915 Inception Restaked ETH  INETH $4,270.13
0 $143.65K
$0
$0
$49.92
$143.65K
$143.65K
Inception Restaked ETH(ineth) Fiyat Tahmini
6933 Magicaltux  TUX $0.0001424
₿0.000000034
2.84 $142.21K
₿34.5
$0.0001428
₿0.000000052
$0.0001379
₿0.000000025
$9.3
₿1.7
$142.21K
₿34.5
$142.21K
₿34.5
Magicaltux(tux) Fiyat Tahmini
7054 Wrapped OptiDoge  WOPTIDOGE $0.0000003159
₿0.000000000019
-1.32 $132.7K
₿8.21
$0.0000003206
₿0.
$0.0000003066
₿0.
$217.29
₿0
$132.7K
₿8.21
$132.7K
₿8.21
Wrapped OptiDoge(woptidoge) Fiyat Tahmini
7151 Gamma Strategies  GAMMA $0.001919
₿0.0000027
0.77 $124.95K
₿181.7
$0.001921
₿0.0000029
$0.001895
₿0.0000027
$13.93
₿1.48
$191.93K
₿279.11
$124.95K
₿181.7
Gamma Strategies(gamma) Fiyat Tahmini
7190 Zoomer  ZOOMER $0.000001769
₿0.00000000069
-2.20 $122.45K
₿47.73
$0.00008068
₿0.00000000072
$0.00007489
₿0.00000000067
$266.6
₿0.58
$122.45K
₿47.73
$122.45K
₿47.73
Zoomer(zoomer) Fiyat Tahmini
7279 UTU  UTU $0.0003936
₿0.000000014
-91.59 $115.72K
₿3.92
$0.004681
₿0.000000061
$0.0003921
₿0.000000014
$1.73
₿0.02
$392.92K
₿14.78
$115.72K
₿3.92
UTU(utu) Fiyat Tahmini
7408 Yel.Finance  YEL $0.000378
₿0.000000047
-0.17 $106.15K
₿12.41
$0.0003822
₿0.000000048
$0.0003719
₿0.000000046
$4.24
₿0.02
$106.15K
₿18.82
$106.15K
₿12.41
Yel.Finance(yel) Fiyat Tahmini
7545 Infinite Trading Protocol  ITP $0.02095
-1.01 $98.47K
$0.02133
$0.02057
$1.94K
$13.78M
$98.47K
Infinite Trading Protocol(itp) Fiyat Tahmini
7575 Davos.xyz USD  DUSD $0.7075
₿0.000014
-0.97 $96.2K
₿0
$0.7144
₿0.000014
$0.7075
₿0.000014
$9.36
₿0.01
$96.2K
$96.2K
₿0
Davos.xyz USD(dusd) Fiyat Tahmini
7625 Pickle Finance  PICKLE $0.05385
₿0.000028
0.83 $93.61K
₿40.57
$0.05404
₿0.000029
$0.05332
₿0.000026
$17.42
₿0.82
$187.96K
₿94.4
$93.61K
₿40.57
Pickle Finance(pickle) Fiyat Tahmini
7799 Iron Bank  IB $0.4431
₿0.000015
0.53 $84.13K
₿2.9
$0.4449
₿0.000015
$0.4385
₿0.000014
$7.7
₿0
$3.24M
₿111.69
$84.13K
₿2.9
Iron Bank(ib) Fiyat Tahmini
8255 Ethos Reserve Note  ERN $0.9152
₿0.000014
0.79 $62.56K
₿31.04
$0.9171
₿0.000014
$0.9057
₿0.000013
$307.75
₿1.46
$62.56K
₿31.05
$62.56K
₿31.04
Ethos Reserve Note(ern) Fiyat Tahmini
8306 Verified USD  USDV $0.09997
₿0.000014
4.30 $60.54K
₿387.54
$1.64
₿0.000014
$1.57
₿0.000014
$1.53
₿112.73
$60.54K
₿387.54
$60.54K
₿387.54
Verified USD(usdv) Fiyat Tahmini
8473 O3 Swap  O3 $0.001539
₿0.00000060
-0.62 $55.02K
₿21.49
$0.00155
₿0.00000070
$0.001537
₿0.00000057
$49.88
₿5.97
$76.21K
₿25.19
$55.02K
₿21.49
O3 Swap(o3) Fiyat Tahmini
8537 OneRing  RING $0.007772
₿0.00000012
2.20 $53.2K
₿0.82
$0.007821
₿0.00000012
$0.007529
₿0.00000011
$888.59
₿0.16
$740.83K
₿11.38
$53.2K
₿0.82
OneRing(ring) Fiyat Tahmini
8874 Ionic Protocol  ION $0.0001452
0.10 $43.81K
$0.0001616
$0.0001429
$8.65K
$145.25K
$43.81K
Ionic Protocol(ion) Fiyat Tahmini
8887 Amulet Protocol  AMU $0.00009427
₿0.00000058
-0.15 $43.55K
₿116.36
$0.00009453
₿0.00000064
$0.00009422
₿0.00000058
$3.96
₿50.34
$94.28K
₿555.43
$43.55K
₿116.36
Amulet Protocol(amu) Fiyat Tahmini
9059 Sonne Finance  SONNE $0.0004811
₿0.0000016
1.06 $39.22K
₿129.49
$0.0004811
₿0.0000016
$0.0004754
₿0.0000015
$20.25
₿8.46
$48.12K
₿165.25
$39.22K
₿129.49
Sonne Finance(sonne) Fiyat Tahmini
9206 Ethereans  OS $0.04229
₿0.000051
6.22 $36.2K
₿44.02
$0.04254
₿0.000057
$0.03896
₿0.000047
$141.05
₿0.82
$42.29K
₿52
$36.2K
₿44.02
Ethereans(os) Fiyat Tahmini
9308 OATH  OATH $0.0001992
₿0.00000034
4.40 $34.16K
₿50.67
$0.0001992
₿0.00000035
$0.0001908
₿0.00000033
$1.11
₿0.28
$34.18K
₿56.27
$34.16K
₿50.67
OATH(oath) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀