Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Optimizm Ekosistemi Coin'leri

Optimizm Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Optimizm Ekosistemi (219)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2258	RadioShack RADIO	$0.0006306 ₿0.0000000083	10.36	$2.17M ₿28.59	$0.0006326 ₿0.0000000093	$0.0004838 ₿0.0000000082	$3.04K ₿0.09	$9.06M ₿119.46	$2.17M ₿28.59
2321	Pickle Finance PICKLE	$1.33 ₿0.000028	3.95	$1.9M ₿40.57	$1.35 ₿0.000029	$1.26 ₿0.000026	$261.87 ₿0.82	$4.38M ₿94.4	$1.9M ₿40.57
2326	Mummy Finance MMY	$0.6181 ₿0.000011	9.05	$1.91M ₿34.56	$0.6233 ₿0.000013	$0.5565 ₿0.000010	$9.5K ₿1.1	$1.91M ₿34.56	$1.91M ₿34.56
2342	Ethereans OS	$2.21 ₿0.000051	-1.12	$1.87M ₿44.02	$2.38 ₿0.000057	$2.06 ₿0.000047	$12.07K ₿0.82	$2.21M ₿52	$1.87M ₿44.02
2391	Elk Finance ELK	$0.1249 ₿0.0000022	2.95	$1.72M ₿30.91	$0.1256 ₿0.0000022	$0.1195 ₿0.0000022	$10.79K ₿1.01	$5.3M ₿95.41	$1.72M ₿30.91
2395	Magicaltux TUX	$0.001709 ₿0.000000034	-10.98	$1.71M ₿34.5	$0.001951 ₿0.000000052	$0.001641 ₿0.000000025	$15.19K ₿1.7	$1.71M ₿34.5	$1.71M ₿34.5
2423	DackieSwap DACKIE	$0.007435 ₿0.000000056	-1.61	$1.63M ₿11.36	$0.007742 ₿0.000000064	$0.007063 ₿0.000000052	$89.79K ₿0.66	$7.03M ₿53.38	$1.63M ₿11.36
2427	Meta MTA	$0.03244 ₿0.00000079	4.01	$1.62M ₿39.59	$0.03265 ₿0.00000090	$0.03082 ₿0.00000072	$26.72K ₿1.47	$3.01M ₿73.74	$1.62M ₿39.59
2443	Zoomer ZOOMER	$0.00002309 ₿0.00000000069	0.95	$1.59M ₿47.73	$0.00002324 ₿0.00000000072	$0.00002161 ₿0.00000000067	$8.1K ₿0.58	$1.59M ₿47.73	$1.59M ₿47.73
2474	Ethos Reserve Note ERN	$0.9911 ₿0.000014	-0.40	$1.52M ₿31.04	$1.01 ₿0.000014	$0.9843 ₿0.000013	$149.69K ₿1.46	$1.52M ₿31.05	$1.52M ₿31.04
2497	Collab.Land COLLAB	$0.005836 ₿0.00000010	10.31	$1.45M ₿26.19	$0.006002 ₿0.00000011	$0.005242 ₿0.00000010	$6.15K ₿0.15	$5.8M ₿104.77	$1.45M ₿26.19
2573	HanChain HAN	$0.02808 ₿0.0000013	3.34	$1.27M ₿50.99	$0.02815 ₿0.0000018	$0.02673 ₿0.0000013	$1.37M ₿7.66	$42.16M ₿2.03K	$1.27M ₿50.99
2589	Bankless DAO BANK	$0.00149 ₿0.000000029	2.71	$1.23M ₿24.17	$0.001497 ₿0.000000029	$0.001422 ₿0.000000028	$22.08 ₿0.01	$1.49M ₿29.29	$1.23M ₿24.17
2605	O3 Swap O3	$0.03362 ₿0.00000060	3.49	$1.2M ₿21.49	$0.03396 ₿0.00000070	$0.03248 ₿0.00000057	$360.37K ₿5.97	$1.41M ₿25.19	$1.2M ₿21.49
2612	DexToro DTORO	$0.3797 ₿0.0000074	3.89	$1.19M ₿15.94	$0.3817 ₿0.0000075	$0.3613 ₿0.0000059	$158.87K ₿2.89	$19.15M ₿357.67	$1.19M ₿15.94
2632	impactMarket PACT	$0.0002185 ₿0.0000000043	2.42	$1.14M ₿22.32	$0.0002226 ₿0.0000000046	$0.0002096 ₿0.0000000043	$3.84K ₿0.1	$2.19M ₿43.37	$1.14M ₿22.32
3052	OKCash OK	$0.006216 ₿0.000000073	9.23	$551.9K ₿6.48	$0.006215 ₿0.000000077	$0.005673 ₿0.000000071	$1.09K ₿0.01	$652.24K ₿7.67	$551.9K ₿6.48
3057	Wrapped OptiDoge WOPTIDOGE	$0.0000013 ₿0.000000000019	3.01	$546.79K ₿8.21	$0.000001309 ₿0.000000000020	$0.000001239 ₿0.000000000019	$1K ₿0.01	$546.79K ₿8.21	$546.79K ₿8.21
3075	Hundred Finance HND	$0.01708 ₿0.000000017	4.12	$529.57K ₿0.56	$0.01713 ₿0.00000035	$0.0009095 ₿0.000000017	$7.17 ₿0	$1.71M ₿1.8	$529.57K ₿0.56
3308	BOB BOB	$0.9986 ₿0.000014	-0.01*	$342.51K ₿5.06	$1 ₿0.000014	$0.996 ₿0.000014	$26.88K ₿0.01	$0	$342.51K ₿5.06
3439	Exactly Token EXA	$1.05 ₿0.000020	4.35	$250.4K ₿4.27	$1.06 ₿0.000020	$0.9865 ₿0.000019	$1.41K ₿0.05	$10.55M ₿203.69	$250.4K ₿4.27
3504	Popcorn POP	$0.009196 ₿0.00000038	2.23	$218.92K ₿9.14	$0.009261 ₿0.00000038	$0.008856 ₿0.00000037	$4.55 ₿0	$921.76K ₿38.47	$218.92K ₿9.14
3641	xToken XTK	$0.0004054 ₿0.0000000038	3.81	$164.01K ₿1.55	$0.0004056 ₿0.0000000038	$0.0003897 ₿0.0000000038	$1.71 ₿0	$405.44K ₿3.84	$164.01K ₿1.55
3792	Iron Bank IB	$0.6245 ₿0.000015	3.12	$118.66K ₿2.9	$0.6287 ₿0.000015	$0.5967 ₿0.000014	$29.63 ₿0	$4.57M ₿111.69	$118.66K ₿2.9
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3910	Shack SHACK	$0.00008247 ₿0.0000000010	-20.37	$84.23K ₿1.11	$0.0001094 ₿0.0000000023	$0.00007417 ₿0.0000000010	$161.03 ₿0	$84.23K ₿1.11	$84.23K ₿1.11
4067	OneRing RING	$0.007343 ₿0.00000012	3.94	$50.02K ₿0.82	$0.007372 ₿0.00000012	$0.006904 ₿0.00000011	$970.33 ₿0.16	$696.51K ₿11.38	$50.02K ₿0.82
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4207	VMEX VMEX	$0.006798 ₿0.00000010	0	$23.8K ₿0.35	$0	$0	$3.71 ₿0	$679.85K ₿10.07	$23.8K ₿0.35
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	OMNI404 O404	$1,179.93 ₿0.020	0	$0 ₿0	$0	$0	$22.94 ₿0	$59K ₿1.03	$0 ₿0
—	HANePlatform HANEP	$65.5 ₿0.0012	5.01	$0 ₿0	$65.55 ₿0.0012	$61.96 ₿0.0012	$1.96K ₿0.24	$14.74B ₿284.88K	$0 ₿0
—	ZipSwap ZIP	$0.03354 ₿0.00000055	-1.00	$0 ₿0	$0.03556 ₿0.00000056	$0.03454 ₿0.00000054	$10.06 ₿0	$5.11M ₿84.44	$0 ₿0
—	Molten MOLTEN	$1.61 ₿0.000019	2.96	$0 ₿0	$1.62 ₿0.000022	$1.55 ₿0.000017	$6.66K ₿0.76	$0	$0 ₿0
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0	$0	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,627.2 ₿0.058	3.60	$0 ₿0	$3,627.2 ₿0.060	$3,466.2 ₿0.058	$0	$0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$3,112.32 ₿0.050	3.89	$0 ₿0	$3,123.64 ₿0.051	$2,960.75 ₿0.050	$0	$0	$0 ₿0
—	OpenXSwap Gov. Token XOPENX	$0.2589 ₿0.0000035	-4.77	$0 ₿0	$0.2737 ₿0.0000036	$0.2513 ₿0.0000035	$37.48 ₿0	$133.47K ₿1.84	$0 ₿0
—	Exactly USD Coin EXAUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0	$0	$0 ₿0
—	Exactly Optimism EXAOP	$2.86 ₿0.000043	-1.55	$0 ₿0	$2.99 ₿0.000045	$2.81 ₿0.000042	$0	$0	$0 ₿0
—	OpenX Locked Velo OPXVEVELO	$0.06016 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$483.09 ₿0	$350.49K ₿11.5	$0 ₿0
—	LERNITAS 2192	$0.002382 ₿0.000000045	-0.26	$0 ₿0	$0.002442 ₿0.000000049	$0.002272 ₿0.000000043	$1.4K ₿0.28	$3.97M ₿75.11	$0 ₿0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0	$0	$0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi DAI+ DAI+	$1 ₿0.000014	0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$7.23K ₿0	$2.52M ₿37.07	$0 ₿0
—	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,597.75 ₿0.059	2.28	$0 ₿0	$3,597.61 ₿0.060	$3,460.19 ₿0.058	$6.93K ₿0.18	$0	$0 ₿0
—	WePiggy Coin WPC	$0.000119 ₿0.0000000016	0	$0 ₿0	$0	$0	$119 ₿0	$952K ₿13.44	$0 ₿0
—	Binary Holdings BNRY	$0.1107	9.24	$0	$0.1143	$0.07703	$268.56K	$0	$0
—	Overnight Finance OVN	$64.81 ₿0.0013	7.45	$0 ₿0	$64.96 ₿0.0014	$59.33 ₿0.0013	$1.12M ₿30.18	$0	$0 ₿0
—	Mountain Protocol USD USDM	$0.9992 ₿0.000014	0.06	$0 ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$1.98M ₿17.3	$44.85M ₿1.19K	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	-0.50	$0 ₿0	$1.03 ₿0.000014	$0.9954 ₿0.000014	$33.34M ₿413.65	$0	$0 ₿0
—	WETH WETH	$3,112.12 ₿0.050	3.92	$0 ₿0	$3,126.87 ₿0.051	$2,963.5 ₿0.050	$1.67B ₿32.34K	$9.59B ₿151.29K	$0 ₿0
—	MAI (Optimism) MIMATIC	$0.4238 ₿0.0000058	0.17	$0 ₿0	$0.43 ₿0.0000058	$0.4204 ₿0.0000056	$14.72K ₿0.13	$8.22M ₿112.49	$0 ₿0
—	USDA USDA	$0.9957	-0.67	$0	$1.08	$0.9914	$342.9K	$0	$0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0	$0	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	Bridged Wrapped stETH (Optimism) WSTETH	$2,342.18 ₿0.062	-0.55	$0 ₿0	$2,355.22 ₿0.	$2,338.36 ₿0.	$8.26M ₿0	$0	$0 ₿0
—	TLX TLX	$0.2203	7.32	$0	$0.2221	$0.2038	$30.16K	$22.13M	$0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.22	$0 ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$25.82K ₿0.58	$0	$0 ₿0
—	Jarvis JARVIS	$0.0905 ₿0.0000014	5.08	$0 ₿0	$0.09109 ₿0.0000014	$0.08507 ₿0.0000013	$884.24 ₿0.04	$0	$0 ₿0
—	SoliMax SLM	$0.00002212 ₿0.00000000044	0	$0 ₿0	$0	$0	$20.72 ₿0	$22.13K ₿0.44	$0 ₿0
—	Staked Ethos Reserve Note STERN	$1.03 ₿0.000015	-1.21	$0 ₿0	$1.06 ₿0.000015	$1.02 ₿0.000014	$6.2K ₿0.01	$0	$0 ₿0
—	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.59	$0 ₿0	$1.02 ₿0.000014	$0.9941 ₿0.000014	$8.16M ₿133.07	$423.51M ₿6.23K	$0 ₿0
—	OpenXSwap OPENX	$0.04372 ₿0.00000052	2.35	$0 ₿0	$0.04394 ₿0.00000053	$0.04235 ₿0.00000051	$3.41K ₿0.03	$723.78K ₿8.68	$0 ₿0
—	Jefe JEFE	$0.0399 ₿0.00000061	-1.16	$0 ₿0	$0.0409 ₿0.00000064	$0.03931 ₿0.00000021	$770.62 ₿0	$39.92T ₿612.28M	$0 ₿0
—	OP Chads OPC	$0.0002619	-1.55	$0	$0.0002683	$0.0002577	$25.41	$0	$0
—	Axelar Wrapped Ether AXLETH	$3,104.86 ₿0.050	3.49	$0 ₿0	$3,106.72 ₿0.051	$2,962.06 ₿0.050	$16.41K ₿0.28	$0	$0 ₿0
—	Phemex Token PT	$0.8604 ₿0.000012	4.20	$0 ₿0	$0.8603 ₿0.000013	$0.8088 ₿0.000012	$1.47M ₿19.59	$860.48M ₿12.88K	$0 ₿0
—	NBL NBL	$0.0001338 ₿0.0000000021	1.02	$0 ₿0	$0.0001362 ₿0.0000000023	$0.0001313 ₿0.0000000021	$4.87K ₿0.28	$3.09M ₿50.43	$0 ₿0
—	Fantom Bomb BOMB	$0.0205 ₿0.00000038	1.61	$0 ₿0	$0.02091 ₿0.00000039	$0.01971 ₿0.00000037	$96.6K ₿5.26	$0	$0 ₿0
—	Pikachu PIKA	$0.000000003382 ₿0.000000000000058	3.74	$0 ₿0	$0.000000003386 ₿0.000000000000059	$0.000000003238 ₿0.000000000000058	$702.14 ₿0.01	$157.68K ₿2.73	$0 ₿0
—	HappyAI SMILEAI	$0.0000005485 ₿0.0000000000094	1.63	$0 ₿0	$0.0000005487 ₿0.0000000000097	$0.000000536 ₿0.0000000000092	$65.99K ₿0.77	$0	$0 ₿0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$0.9692 ₿0.000013	0.28	$0 ₿0	$0.9721 ₿0.000014	$0.9611 ₿0.000013	$48.59K ₿1.1	$0	$0 ₿0
—	Gemach GMAC	$0.002286 ₿0.000000051	2.66	$0 ₿0	$0.002291 ₿0.000000057	$0.002175 ₿0.000000051	$189.75 ₿0.18	$1.14M ₿25.96	$0 ₿0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDC (Optimism) USDC.E	$0.9986 ₿0.000014	-0.19	$0 ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$24.17M ₿423.61	$0	$0 ₿0
—	OPX Finance OPX	$0.1034 ₿0.0000014	-1.91	$0 ₿0	$0.1056	$0.1031	$6.52 ₿0	$86.25K ₿1.22	$0 ₿0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Aelin AELIN	$341.99 ₿0.0045	-0.14	$0 ₿0	$345.81 ₿0.0047	$340.78 ₿0.0045	$6.05 ₿0.01	$1.71M ₿22.81	$0 ₿0
—	UniDex UNIDX	$1.59 ₿0.000018	4.65	$0 ₿0	$1.6 ₿0.000021	$1.51 ₿0.000018	$42.5 ₿0.05	$6.34M ₿75.2	$0 ₿0
—	wTBT WTBT	$1.18 ₿0.000028	0	$0 ₿0	$0	$0	$17.77 ₿0	$0	$0 ₿0
—	Staked FRAX SFRAX	$1.05 ₿0.000015	0.64	$0 ₿0	$1.05 ₿0.000015	$1.04 ₿0.000014	$62.88K ₿0.7	$0	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	InsureDAO INSURE	$0.001792 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$225.89K ₿7.75	$0 ₿0
—	BitANT BITANT	$0.00002354 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.85 ₿0	$235.42K ₿8.92	$0 ₿0
—	Aave v3 WETH AWETH	$3,110.64 ₿0.050	3.58	$0 ₿0	$3,122.67 ₿0.051	$2,965.82 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$62,841 ₿1.0032	5.74	$0 ₿0	$62,929 ₿1.0047	$58,930 ₿0.99	$0 ₿0	$0	$0 ₿0
—	Bridged TrueUSD TUSD	$1.01 ₿0.000014	0.87	$0 ₿0	$1.03 ₿0.000014	$0.9896 ₿0.000014	$42.12 ₿0.03	$0	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9999 ₿0.000014	0.02	$0 ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,439.66 ₿0.055	3.98	$0 ₿0	$3,452.48 ₿0.056	$3,271.63 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.06K	$0	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}