$3.17T
시가 총액
$91.98B
총 거래량
BTC 56.86%     ETH 11.85%
지배력

2 결과 페이지 시가 총액 기준 상위 낙관주의 생태계 코인

낙관주의 생태계 카테고리 토큰 성능 메트릭스 발견하기
낙관주의 생태계 (350)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1656 Velora  VLR $0.005599
0.35 $9.33M
$0.005605
₿0.
$0.005535
₿0.
$512.66K
₿0
$11.2M
$9.33M
Velora(vlr) 가격 예측
1706 Beefy.Finance  BIFI $110.34
₿0.0060
2.01 $8.83M
₿488.28
$112.02
₿0.0062
$108
₿0.0057
$203.35K
₿53.67
$8.83M
₿488.28
$8.83M
₿488.28
Beefy.Finance(bifi) 가격 예측
1710 Fantom Bomb  FBOMB $0.01873
₿0.00000038
1.44 $8.79M
₿0
$0.01881
₿0.00000039
$0.0184
₿0.00000037
$14.21K
₿5.26
$8.79M
$8.79M
₿0
Fantom Bomb(fbomb) 가격 예측
1714 KRYLL  KRL $0.2179
₿0.000013
2.40 $8.77M
₿490.29
$0.2187
₿0.000013
$0.2125
₿0.000013
$265.44K
₿15.88
$10.77M
₿662.75
$8.77M
₿490.29
KRYLL(krl) 가격 예측
1791 ShapeShift FOX Token  FOX $0.01254
₿0.0000013
0.04 $7.81M
₿851.7
$0.01265
₿0.0000014
$0.01246
₿0.0000013
$74.6K
₿23.26
$12.54M
₿1.38K
$7.81M
₿851.7
ShapeShift FOX Token(fox) 가격 예측
1875 Cryptex Finance  CTX $0.8765
₿0.000066
-1.39 $6.87M
₿383.05
$0.8889
₿0.000069
$0.8708
₿0.000064
$560.89K
₿10.89
$8.77M
₿667.6
$6.87M
₿383.05
Cryptex Finance(ctx) 가격 예측
1898 Perpetual Protocol  PERP $0.09145
₿0.000019
0.53 $6.65M
₿1.45K
$0.09329
₿0.000022
$0.0895
₿0.000019
$1.21M
₿407.14
$13.74M
₿3K
$6.65M
₿1.45K
Perpetual Protocol(perp) 가격 예측
1951 ParaSwap  PSP $0.005714
₿0.00000056
2.10 $6.23M
₿713.12
$0.01568
₿0.00000057
$0.005587
₿0.00000055
$1.48K
₿3.06
$6.39M
₿1.02K
$6.23M
₿713.12
ParaSwap(psp) 가격 예측
2000 Alpha Finance  ALPHA $0.006074
₿0.0000024
1.42 $5.84M
₿2.1K
$0.006275
₿0.0000026
$0.005979
₿0.0000023
$486.46K
₿299.41
$6.08M
₿2.41K
$5.84M
₿2.1K
Alpha Finance(alpha) 가격 예측
2109 Extra Finance  EXTRA $0.01301
₿0.0000023
-0.31 $5.11M
₿456.81
$0.01325
₿0.0000024
$0.01303
₿0.0000022
$1.95K
₿6.52
$11.39M
₿2.24K
$5.11M
₿456.81
Extra Finance(extra) 가격 예측
2124 dHedge DAO  DHT $0.09154
₿0.0000025
-2.26 $4.98M
₿129.56
$0.0963
₿0.0000027
$0.08778
₿0.0000025
$9.34K
₿0.14
$9.15M
₿255.17
$4.98M
₿129.56
dHedge DAO(dht) 가격 예측
2144 Premia  PREMIA $0.09211
₿0.0000052
14.74 $4.85M
₿198.17
$0.09241
₿0.0000052
$0.07974
₿0.0000051
$27.03K
₿0.32
$9.21M
₿522.61
$4.85M
₿198.17
Premia(premia) 가격 예측
2309 Wagmi  WAGMI $0.002206
₿0.00000019
-3.69 $4.06M
₿303.09
$0.002334
₿0.00000020
$0.002204
₿0.00000018
$4.05K
₿5.7
$11.55M
$4.06M
₿303.09
Wagmi(wagmi) 가격 예측
2336 Kwenta  KWENTA $7.43
₿0.0018
2.15 $3.95M
₿1.01K
$7.43
₿0.0021
$7.17
₿0.0018
$43.21
₿6.19
$5.93M
₿1.51K
$3.95M
₿1.01K
Kwenta(kwenta) 가격 예측
2424 Spectra  SPECTRA $0.007942
2.92 $3.65M
$0.008173
$0.007685
$5.55K
$5.67M
$3.65M
Spectra(spectra) 가격 예측
2427 Tarot  TAROT $0.05311
₿0.0000035
0.42 $3.64M
₿0
$0.05385
₿0.0000035
$0.05289
₿0.0000033
$2.12K
₿3.38
$5.37M
₿355
$3.64M
₿0
Tarot(tarot) 가격 예측
2536 Nya  NYA $0.00000008785
1.17 $3.23M
$0.00000008838
$0.00000008683
$8.04K
$3.24M
$3.23M
Nya(nya) 가격 예측
2558 Decentralized Euro  DEURO $1.17
0.46 $3.17M
$1.17
$1.16
$58.7
$3.17M
$3.17M
Decentralized Euro(deuro) 가격 예측
2581 Angle Protocol  ANGLE $0.01542
₿0.0000015
4.81 $3.11M
₿317.7
$0.01605
₿0.0000018
$0.01472
₿0.0000013
$178.78
₿8.18
$15.43M
₿1.58K
$3.11M
₿317.7
Angle Protocol(angle) 가격 예측
2621 AI Network  AIN $0.01106
₿0.00000054
0.83 $2.98M
₿138.93
$0.01106
₿0.00000058
$0.01096
₿0.00000053
$76.17K
₿2.28
$7.74M
₿380.61
$2.98M
₿138.93
AI Network(ain) 가격 예측
2661 Mode  MODE $0.0005354
-3.87 $2.85M
$0.0005796
$0.0005342
$179.77K
$5.35M
$2.85M
Mode(mode) 가격 예측
2677 Persistence  XPRT $0.0115
₿0.0000045
-0.18 $2.8M
₿918.58
$0.01175
₿0.0000046
$0.01127
₿0.0000045
$100.02K
₿6.88
$2.82M
₿924.05
$2.8M
₿918.58
Persistence(xprt) 가격 예측
2694 Glo Dollar  USDGLO $1
₿0.000014
0.23 $2.76M
₿37.25
$1
₿0.000014
$0.9965
₿0.000014
$9.98K
₿0.36
$2.76M
₿37.25
$2.76M
₿37.25
Glo Dollar(usdglo) 가격 예측
2695 Everclear  CLEAR $0.004197
-0.31 $2.75M
$0.004225
$0.004046
$45.95K
$4.2M
$2.75M
Everclear(clear) 가격 예측
2739 Fuse Network Token  FUSE $0.008551
₿0.0000011
-0.73 $2.65M
₿301.61
$0.008727
₿0.0000012
$0.008372
₿0.0000011
$397.19K
₿17.64
$3.31M
₿436.68
$2.65M
₿301.61
Fuse Network Token(fuse) 가격 예측
2794 Qi Dao  QI $0.01722
₿0.00000063
1.19 $2.52M
₿52.98
$0.0173
$0.01697
$217.9
₿0.01
$3.45M
₿126.32
$2.52M
₿52.98
Qi Dao(qi) 가격 예측
2916 Beethoven X  BEETS-LEGACY $0.009466
₿0.00000070
-8.45 $2.21M
₿128.96
$0.01034
₿0.00000074
$0.009466
₿0.00000066
$193.92
₿0.19
$2.27M
₿159
$2.21M
₿128.96
Beethoven X(beets-legacy) 가격 예측
2932 pSTAKE Finance  PSTAKE $0.004358
₿0.0000017
10.09 $2.18M
₿814.07
$0.004637
₿0.0000019
$0.003958
₿0.0000017
$3.85M
₿18.89
$2.18M
₿884.86
$2.18M
₿814.07
pSTAKE Finance(pstake) 가격 예측
3018 Bridged TrueUSD  TUSD $0.9939
₿0.000014
-0.36 $2.01M
₿0
$0.9975
₿0.000014
$0.9884
₿0.000014
$2.29K
₿0.03
$2.01M
$2.01M
₿0
Bridged TrueUSD(tusd) 가격 예측
3027 Rai Reflex Index  RAI $3.54
₿0.000041
0.98 $2M
₿72.57
$3.7
₿0.000041
$3.37
₿0.000039
$629.19
₿1
$2M
₿72.57
$2M
₿72.57
Rai Reflex Index(rai) 가격 예측
3040 Port3 Network  PORT3 $0.002869
₿0.0000032
1.10 $1.98M
₿353.92
$0.002873
₿0.0000034
$0.002715
₿0.0000032
$2.95M
₿90.34
$2.85M
₿3.26K
$1.98M
₿353.92
Port3 Network(port3) 가격 예측
3122 TLX  TLX $0.03102
0 $1.81M
$0
$0
$192.39
$2.17M
$1.81M
TLX(tlx) 가격 예측
3181 Shutter  SHU $0.004521
₿0.0000016
14.60 $1.71M
₿126.08
$0.004572
₿0.0000019
$0.003934
₿0.0000013
$58.11K
₿14.35
$4.52M
₿1.67K
$1.71M
₿126.08
Shutter(shu) 가격 예측
3278 Exactly Protocol  EXA $0.3631
₿0.000020
0.96 $1.59M
₿4.27
$0.3662
₿0.000020
$0.3557
₿0.000019
$930.68
₿0.05
$3.63M
₿203.69
$1.59M
₿4.27
Exactly Protocol(exa) 가격 예측
3331 Meta  MTA $0.03016
₿0.00000079
0.74 $1.51M
₿39.59
$0.03045
₿0.00000090
$0.02991
₿0.00000072
$42.51
₿1.47
$2.55M
₿73.74
$1.51M
₿39.59
Meta(mta) 가격 예측
3350 OpenUSDT  OUSDT $1
-0.01 $1.48M
$1
₿0.
$0.9992
₿0.
$745.39K
₿0
$1.48M
$1.48M
OpenUSDT(ousdt) 가격 예측
3552 Wrapped USDM  WUSDM $1.08
0 $1.24M
₿0
$0
$0
$1.47K
₿7.92
$1.24M
$1.24M
₿0
Wrapped USDM(wusdm) 가격 예측
3603 Exactly Wrapped Ether  EXAWETH $3,107.9
₿0.050
1.17 $1.19M
₿0
$3,131.39
₿0.
$3,068.95
₿0.
$0
₿0
$1.19M
$1.19M
₿0
Exactly Wrapped Ether(exaweth) 가격 예측
3662 Wrapped Aave Optimism WETH  WAOPTWETH $4,381.62
0 $1.13M
$0
$0
$19.89
$672.77K
$1.13M
Wrapped Aave Optimism WETH(waoptweth) 가격 예측
3764 Let's Get HAI  HAI $1.27
₿0.000013
0.18 $1.04M
₿0
$1.27
₿0.000014
$1.27
₿0.000013
$13.1K
₿1.1
$1.04M
$1.04M
₿0
Let's Get HAI(hai) 가격 예측
3839 0xBitcoin  0XBTC $0.0902
₿0.0000010
1.59 $974.97K
₿11.41
$0.09048
₿0.0000010
$0.08848
₿0.00000094
$24.52
₿0
$1.89M
₿22.11
$974.97K
₿11.41
0xBitcoin(0xbtc) 가격 예측
3964 BarnBridge  BOND $0.08906
₿0.000059
0.40 $871.42K
₿575.75
$0.09099
₿0.000063
$0.08769
₿0.000058
$213.87K
₿187.58
$890.87K
₿594.91
$871.42K
₿575.75
BarnBridge(bond) 가격 예측
4010 Exactly Wrapped stETH  EXAWSTETH $3,801.74
₿0.058
1.02 $840.87K
₿0
$3,822.51
₿0.
$3,763.08
₿0.
$0
₿0
$840.87K
$840.87K
₿0
Exactly Wrapped stETH(exawsteth) 가격 예측
4074 Kite  KITE $0.9419
₿0.00024
-0.08 $800.5K
₿0
$0.9555
₿0.00025
$0.907
₿0.00022
$308.57
₿0.42
$805.1K
₿249.57
$800.5K
₿0
Kite(kite) 가격 예측
4086 Superseed  SUPR $0.0005288
0.82 $794.53K
$0.0005322
$0.0005236
$159.58
$5.29M
$794.53K
Superseed(supr) 가격 예측
4112 Any Inu  AI $0.00000185
₿0.00000000056
-0.01* $776.94K
₿239.1
$0.00000187
₿0.00000000058
$0.000001729
₿0.00000000053
$110.06K
₿14.52
$776.94K
₿239.1
$776.94K
₿239.1
Any Inu(ai) 가격 예측
4122 Savings USX  SUSX $1.01
1.13 $770.6K
$1.03
$0.9899
$24.19
$770.6K
$770.6K
Savings USX(susx) 가격 예측
4233 PoolTogether  POOL $0.09755
₿0.0000070
-1.59 $699.82K
₿41.19
$0.1008
₿0.0000071
$0.09665
₿0.0000068
$1.56K
₿0.05
$975.71K
₿70.88
$699.82K
₿41.19
PoolTogether(pool) 가격 예측
4274 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.99 $680.35K
₿37.19
$0.00174
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$968.01K
₿52.92
$680.35K
₿37.19
Jarvis Reward Token(jrt) 가격 예측
4329 Tarot V1  TAROT $0.009617
₿0.00000044
2.52 $651.12K
₿27.45
$0.009618
₿0.00000047
$0.009379
₿0.00000042
$2.76
₿0.02
$961.77K
₿44.83
$651.12K
₿27.45
Tarot V1(tarot) 가격 예측
4342 Nekocoin  ((=ↀωↀ=)) $0.000339
0.90 $645.51K
$0.0003434
$0.0003319
$2.03K
$915.31K
$645.51K
Nekocoin(((=ↀωↀ=))) 가격 예측
4347 Alongside Crypto Market Index  AMKT $263.67
₿0.0030
0.40 $644.19K
₿61.42
$265.19
₿0.0031
$258.92
₿0.0030
$142.4
₿1.41
$644.19K
₿61.42
$644.19K
₿61.42
Alongside Crypto Market Index(amkt) 가격 예측
4426 Kromatika  KROM $0.007267
₿0.00000046
4.48 $598.1K
₿38
$0.007285
₿0.00000047
$0.006947
₿0.00000046
$5.61
₿0.4
$726.72K
₿46.17
$598.1K
₿38
Kromatika(krom) 가격 예측
4530 Smart Layer Network  SLN $0.006846
₿0.000045
5.75 $542.46K
₿729.86
$0.007103
₿0.000049
$0.006405
₿0.000044
$12.91K
₿41.66
$684.66K
₿4.6K
$542.46K
₿729.86
Smart Layer Network(sln) 가격 예측
4531 RigoBlock  GRG $0.08239
₿0.000037
9.55 $543.08K
₿248.45
$0.08361
₿0.000051
$0.07521
₿0.000037
$86.69
₿0.38
$626.22K
₿282.53
$543.08K
₿248.45
RigoBlock(grg) 가격 예측
4751 Jarvis  JARVIS $0.0113
₿0.0000014
0.58 $474.78K
₿0
$0.01147
₿0.0000014
$0.01122
₿0.0000013
$215.83
₿0.04
$474.78K
$474.78K
₿0
Jarvis(jarvis) 가격 예측
4763 Gemach  GMAC $0.0009365
₿0.000000051
-0.05 $468.26K
₿0
$0.0009447
₿0.000000057
$0.0009252
₿0.000000051
$229.2
₿0.18
$468.26K
₿25.96
$468.26K
₿0
Gemach(gmac) 가격 예측
4773 Unvest  UNV $0.0005977
₿0.000000032
0 $466.37K
₿25.09
$0
$0
$3.02
₿0
$597.78K
₿32.16
$466.37K
₿25.09
Unvest(unv) 가격 예측
4825 Legacy BOLD  BOLD $0.9997
0 $445.5K
$0
$0
$5.67
$445.5K
$445.5K
Legacy BOLD(bold) 가격 예측
4843 덴타코인  DCN $0.00000062
₿0.000000000017
0 $440.75K
₿12.27
$0
$0
$0.08
₿0
$4.96M
₿138.12
$440.75K
₿12.27
덴타코인(dcn) 가격 예측
5162 BUILD  BUILD $0.0000358
₿0.0000000012
274.87 $350.61K
₿11.94
$0.00003605
₿0.0000000012
$0.0000008764
₿0.0000000012
$6.73
₿0.01
$453.24K
₿15.44
$350.61K
₿11.94
BUILD(build) 가격 예측
5193 Navigator Exchange  NAVI $0.1067
₿0.000011
-0.64 $343.31K
₿34.56
$0.1115
₿0.000013
$0.1056
₿0.000010
$1.93K
₿1.1
$343.31K
₿34.56
$343.31K
₿34.56
Navigator Exchange(navi) 가격 예측
5205 BOB  BOB $0.9995
₿0.000014
-0.03 $341.34K
₿5.06
$1
₿0.000014
$0.9988
₿0.000014
$121.94
₿0.01
$341.34K
$341.34K
₿5.06
BOB(bob) 가격 예측
5212 BetSwirl  BETS $0.0001367
₿0.000000010
0.73 $340.22K
₿50.73
$0.0001386
₿0.000000010
$0.0001357
₿0.000000010
$20.99
₿0.1
$886.72K
₿75.51
$340.22K
₿50.73
BetSwirl(bets) 가격 예측
5242 Saakuru  SKR $0.0004736
1.26 $332.66K
$0.0004759
$0.0004676
$2.82
$473.02K
$332.66K
Saakuru(skr) 가격 예측
5247 HanChain  HAN $0.0006746
₿0.0000013
0.21 $331.15K
₿50.99
$0.000681
₿0.0000018
$0.000673
₿0.0000013
$934.2K
₿7.66
$1.01M
₿2.03K
$331.15K
₿50.99
HanChain(han) 가격 예측
5258 Elk Finance  ELK $0.02036
₿0.0000022
0.97 $328.64K
₿30.91
$0.02049
₿0.0000022
$0.02016
₿0.0000022
$3.96K
₿1.01
$864.16K
₿95.41
$328.64K
₿30.91
Elk Finance(elk) 가격 예측
5442 Interport Token  ITP $0.008414
₿0.0000084
0.76 $292.87K
₿66.32
$0.7887
₿0.0000087
$0.7383
₿0.0000081
$16.45
₿0.46
$1.26M
₿1.27K
$292.87K
₿66.32
Interport Token(itp) 가격 예측
5657 Rubicon  RUBI $0.00055
0.71 $251.1K
$0.0005532
$0.0005462
$668.79
$5.52M
$251.1K
Rubicon(rubi) 가격 예측
5675 Bankless DAO  BANK $0.0003023
₿0.000000029
0.55 $249.51K
₿24.17
$0.0003046
₿0.
$0.0003006
₿0.
$0.61
₿0
$302.37K
₿29.29
$249.51K
₿24.17
Bankless DAO(bank) 가격 예측
5864 Wild Goat Coin  WGC $0.00005514
12.73 $220.6K
$0.00005516
$0.0000489
$762.42
$220.6K
$220.6K
Wild Goat Coin(wgc) 가격 예측
6078 SoonChain  SOONX $0.0001899
-1.48 $189.93K
$0.0001968
$0.0001889
$107.77K
$189.93K
$189.93K
SoonChain(soonx) 가격 예측
6082 RadioShack  RADIO $0.0000551
₿0.0000000083
0.63 $189.52K
₿28.59
$0.0000556
₿0.0000000093
$0.00005475
₿0.0000000082
$14.45
₿0.09
$791.9K
₿119.46
$189.52K
₿28.59
RadioShack(radio) 가격 예측
6144 Roobee  ROOBEE $0.0001515
₿0.000000015
0.76 $182.5K
₿18.83
$0.0001522
₿0.000000016
$0.0001464
₿0.000000015
$109.83K
₿2.4
$818.18K
₿84.42
$182.5K
₿18.83
Roobee(roobee) 가격 예측
6158 Dope Wars Paper  PAPER $0.0001994
₿0.000000091
9.76 $181.03K
₿83.14
$0.008474
₿0.000000094
$0.007481
₿0.000000082
$130.74
₿0.54
$281.87K
₿129.46
$181.03K
₿83.14
Dope Wars Paper(paper) 가격 예측
6231 iBTC Network  IBTC $15,794.17
-1.96 $171.83K
$16,150.4
$15,794.77
$5.62
$171.83K
$171.83K
iBTC Network(ibtc) 가격 예측
6233 Space Token  SPACE $0.001878
₿0.00000021
2.02 $171.75K
₿0
$0.001886
₿0.00000022
$0.001816
₿0.00000021
$1.87K
₿0.58
$605.9K
₿74.11
$171.75K
₿0
Space Token(space) 가격 예측
6262 BoringDAO  BORING $0.00009822
₿0.000000060
0.90 $167.82K
₿95.49
$0.00009932
₿0.000000061
$0.00009734
₿0.000000058
$4.02
₿9.16
$167.82K
₿95.49
$167.82K
₿95.49
BoringDAO(boring) 가격 예측
6303 Lyra Finance  LYRA $0.0002635
₿0.0000017
-1.06 $164.36K
₿1.42K
$0.0002693
₿0.0000018
$0.0002626
₿0.0000017
$2.06
₿0.75
$263.55K
₿1.78K
$164.36K
₿1.42K
Lyra Finance(lyra) 가격 예측
6511 Hop Protocol  HOP $0.001941
₿0.00000079
-20.43 $146.05K
₿59.98
$0.002486
₿0.00000080
$0.001305
₿0.00000076
$2.44K
₿1.58
$1.94M
₿797.38
$146.05K
₿59.98
Hop Protocol(hop) 가격 예측
6712 Dephaser JPY  JPYT $0.006313
0.02 $127.6K
$0.006352
$0.006279
$27.72K
$127.6K
$127.6K
Dephaser JPY(jpyt) 가격 예측
6785 Granary  GRAIN $0.0005096
₿0.00000020
1.73 $122.15K
₿48.57
$0.0005109
₿0.00000022
$0.000501
₿0.00000017
$3.28
₿0.07
$122.15K
₿48.57
$122.15K
₿48.57
Granary(grain) 가격 예측
7004 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,781.25
₿0.059
1.27 $106.72K
₿0
$3,805.77
₿0.060
$3,692.84
₿0.058
$17.99K
₿0.18
$106.72K
$106.72K
₿0
Bridged Wrapped stETH (Axelar)(axl-wsteth) 가격 예측
7163 Giveth  GIV $0.0002494
₿0.00000020
-11.98 $95.79K
₿43.19
$0.000295
₿0.00000021
$0.0002446
₿0.00000020
$442.55
₿1.27
$249.77K
₿206.61
$95.79K
₿43.19
Giveth(giv) 가격 예측
7183 Wrapped OptiDoge  WOPTIDOGE $0.0000002258
₿0.000000000019
1.43 $94.86K
₿8.21
$0.0000002278
₿0.
$0.0000002226
₿0.
$7.6
₿0
$94.86K
₿8.21
$94.86K
₿8.21
Wrapped OptiDoge(woptidoge) 가격 예측
7206 Yel.Finance  YEL $0.0003322
₿0.000000047
2.48 $93.29K
₿12.41
$0.0003339
₿0.000000048
$0.0003219
₿0.000000046
$5.55
₿0.02
$93.29K
₿18.82
$93.29K
₿12.41
Yel.Finance(yel) 가격 예측
7233 UTU  UTU $0.0003121
₿0.000000014
-0.09 $91.75K
₿3.92
$0.0003165
₿0.000000061
$0.0003112
₿0.000000014
$121.51
₿0.02
$311.53K
₿14.78
$91.75K
₿3.92
UTU(utu) 가격 예측
7265 Gamma Strategies  GAMMA $0.001374
₿0.0000027
1.77 $89.47K
₿181.7
$0.001378
₿0.0000029
$0.00135
₿0.0000027
$23.59
₿1.48
$137.44K
₿279.11
$89.47K
₿181.7
Gamma Strategies(gamma) 가격 예측
7274 Davos.xyz USD  DUSD $0.6473
₿0.000014
4.00 $89.08K
₿0
$1.33
₿0.000014
$1.27
₿0.000014
$43.59
₿0.01
$89.08K
$89.08K
₿0
Davos.xyz USD(dusd) 가격 예측
7322 Infinite Trading Protocol  ITP $0.01861
-0.32 $86.75K
$0.01901
$0.01808
$513.61
$12.29M
$86.75K
Infinite Trading Protocol(itp) 가격 예측
7341 Zoomer  ZOOMER $0.000001239
₿0.00000000069
0.59 $85.77K
₿47.73
$0.00000125
₿0.00000000072
$0.000001239
₿0.00000000067
$62.93
₿0.58
$85.77K
₿47.73
$85.77K
₿47.73
Zoomer(zoomer) 가격 예측
7470 오케이캐시  OK $0.0008908
₿0.000000073
-0.01* $79.62K
₿6.48
$0.0008914
₿0.000000077
$0.0008905
₿0.000000071
$1.64
₿0.01
$93.54K
₿7.67
$79.62K
₿6.48
오케이캐시(ok) 가격 예측
7730 Iron Bank  IB $0.3641
₿0.000015
1.62 $69.13K
₿2.9
$1.38
₿0.000015
$1.33
₿0.000014
$18.04
₿0
$2.66M
₿111.69
$69.13K
₿2.9
Iron Bank(ib) 가격 예측
7800 Magicaltux  TUX $0.0000665
₿0.000000034
-10.72 $66.51K
₿34.5
$0.00007465
₿0.000000052
$0.00006592
₿0.000000025
$1.44K
₿1.7
$66.51K
₿34.5
$66.51K
₿34.5
Magicaltux(tux) 가격 예측
7823 Amulet Protocol  AMU $0.0001422
₿0.00000058
-5.39 $65.73K
₿116.36
$0.05822
₿0.00000064
$0.05245
₿0.00000058
$1.42
₿50.34
$142.25K
₿555.43
$65.73K
₿116.36
Amulet Protocol(amu) 가격 예측
7862 Pickle Finance  PICKLE $0.03698
₿0.000028
0.08 $64.42K
₿40.57
$0.03698
₿0.000029
$0.03687
₿0.000026
$9.3
₿0.82
$129.05K
₿94.4
$64.42K
₿40.57
Pickle Finance(pickle) 가격 예측
8016 Ethos Reserve Note  ERN $0.8835
₿0.000014
0.80 $59.25K
₿31.04
$0.9405
₿0.000014
$0.8757
₿0.000013
$7.77K
₿1.46
$59.25K
₿31.05
$59.25K
₿31.04
Ethos Reserve Note(ern) 가격 예측
8410 O3 Swap  O3 $0.001267
₿0.00000060
-1.42 $45.27K
₿21.49
$0.0632
₿0.00000070
$0.05184
₿0.00000057
$264.36
₿5.97
$62.71K
₿25.19
$45.27K
₿21.49
O3 Swap(o3) 가격 예측
8716 OneRing  RING $0.00554
₿0.00000012
140.90 $37.7K
₿0.82
$0.005659
₿0.00000012
$0.002299
₿0.00000011
$4.79K
₿0.16
$525K
₿11.38
$37.7K
₿0.82
OneRing(ring) 가격 예측
9030 Sonne Finance  SONNE $0.000452
₿0.0000016
0.68 $31.58K
₿129.49
$0.000452
₿0.0000016
$0.000449
₿0.0000015
$1.1
₿8.46
$45.21K
₿165.25
$31.58K
₿129.49
Sonne Finance(sonne) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀