$3.8T
시가 총액
$128.4B
총 거래량
BTC 57.85%     ETH 12.33%
지배력

2 결과 페이지 시가 총액 기준 상위 낙관주의 생태계 코인

낙관주의 생태계 카테고리 토큰 성능 메트릭스 발견하기
낙관주의 생태계 (349)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1727 Beefy.Finance  BIFI $134.3
₿0.0060
1.94 $10.74M
₿488.28
$135.53
₿0.0062
$130.82
₿0.0057
$148.7K
₿53.67
$10.74M
₿488.28
$10.74M
₿488.28
Beefy.Finance(bifi) 가격 예측
1758 KRYLL  KRL $0.2562
₿0.000013
2.14 $10.31M
₿490.29
$0.2569
₿0.000013
$0.2499
₿0.000013
$193.33K
₿15.88
$12.66M
₿662.75
$10.31M
₿490.29
KRYLL(krl) 가격 예측
1772 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,213.42
-0.01 $10.06M
$1,214.41
$1,213.09
$0
$10.06M
$10.06M
Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope) 가격 예측
1785 Defi.money  MONEY $0.9874
0.01* $9.91M
$0.9882
$0.9871
$18.33
$9.91M
$9.91M
Defi.money(money) 가격 예측
1788 SWEAT  SWEAT $0.001299
₿0.00000016
-0.71 $9.85M
₿1.28K
$0.001342
₿0.00000017
$0.001297
₿0.00000016
$1.31M
₿109.19
$26.74M
₿3.55K
$9.85M
₿1.28K
SWEAT(sweat) 가격 예측
1835 Cryptex Finance  CTX $1.16
₿0.000066
-5.90 $9.12M
₿383.05
$1.24
₿0.000069
$1.16
₿0.000064
$3.43M
₿10.89
$11.63M
₿667.6
$9.12M
₿383.05
Cryptex Finance(ctx) 가격 예측
1866 Kwenta  KWENTA $16.47
₿0.0018
1.06 $8.77M
₿1.01K
$16.48
₿0.0021
$15.81
₿0.0018
$223.15
₿6.19
$13.14M
₿1.51K
$8.77M
₿1.01K
Kwenta(kwenta) 가격 예측
1873 Alpha Finance  ALPHA $0.009175
₿0.0000024
-0.32 $8.7M
₿2.1K
$0.009336
₿0.0000026
$0.009031
₿0.0000023
$782.42K
₿299.41
$9.17M
₿2.41K
$8.7M
₿2.1K
Alpha Finance(alpha) 가격 예측
1973 Everclear  CLEAR $0.01406
0.97 $7.66M
$0.01406
$0.01368
$18.77K
$13.98M
$7.66M
Everclear(clear) 가격 예측
1983 dHedge DAO  DHT $0.1385
₿0.0000025
0.88 $7.53M
₿129.56
$0.1389
₿0.0000027
$0.133
₿0.0000025
$3.97K
₿0.14
$13.85M
₿255.17
$7.53M
₿129.56
dHedge DAO(dht) 가격 예측
2046 pSTAKE Finance  PSTAKE $0.01378
₿0.0000017
1.15 $6.9M
₿814.07
$0.01427
₿0.0000019
$0.01345
₿0.0000017
$4.26M
₿18.89
$6.9M
₿884.86
$6.9M
₿814.07
pSTAKE Finance(pstake) 가격 예측
2080 Persistence  XPRT $0.02738
₿0.0000045
0.01* $6.56M
₿918.58
$0.02758
₿0.0000046
$0.02611
₿0.0000045
$54.36K
₿6.88
$6.61M
₿924.05
$6.56M
₿918.58
Persistence(xprt) 가격 예측
2093 Spectra  SPECTRA $0.01454
6.49 $6.44M
$0.01476
$0.01336
$15.03K
$10.07M
$6.44M
Spectra(spectra) 가격 예측
2153 Premia  PREMIA $0.1163
₿0.0000052
-1.60 $6.03M
₿198.17
$0.1327
₿0.0000052
$0.1152
₿0.0000051
$29.01K
₿0.32
$11.63M
₿522.61
$6.03M
₿198.17
Premia(premia) 가격 예측
2155 Extra Finance  EXTRA $0.01612
₿0.0000023
-2.84 $6.03M
₿456.81
$0.01662
₿0.0000024
$0.01582
₿0.0000022
$17.65K
₿6.52
$14.11M
₿2.24K
$6.03M
₿456.81
Extra Finance(extra) 가격 예측
2210 TLX  TLX $0.0964
0 $5.62M
$0
$0
$3.28
$6.75M
$5.62M
TLX(tlx) 가격 예측
2219 Tarot  TAROT $0.08218
₿0.0000035
-1.17 $5.57M
₿0
$0.08337
₿0.0000035
$0.08044
₿0.0000033
$43.54K
₿3.38
$8.23M
₿355
$5.57M
₿0
Tarot(tarot) 가격 예측
2435 Mode  MODE $0.0008421
2.23 $4.35M
$0.00085
$0.000788
$599.32K
$8.42M
$4.35M
Mode(mode) 가격 예측
2444 Nya  NYA $0.0000001168
-0.13 $4.3M
$0.0000001174
$0.0000001139
$6.45K
$4.3M
$4.3M
Nya(nya) 가격 예측
2547 Beethoven X  BEETS-LEGACY $0.01683
₿0.00000070
2.39 $3.94M
₿128.96
$0.01683
₿0.00000074
$0.01479
₿0.00000066
$436.36
₿0.19
$4.04M
₿159
$3.94M
₿128.96
Beethoven X(beets-legacy) 가격 예측
2642 Wagmi  WAGMI $0.001953
₿0.00000019
-1.77 $3.59M
₿303.09
$0.001992
₿0.00000020
$0.001832
₿0.00000018
$18.58K
₿5.7
$10.22M
$3.59M
₿303.09
Wagmi(wagmi) 가격 예측
2730 Glo Dollar  USDGLO $0.9997
₿0.000014
-0.01* $3.25M
₿37.25
$1
₿0.000014
$0.9978
₿0.000014
$34.04K
₿0.36
$3.25M
₿37.25
$3.25M
₿37.25
Glo Dollar(usdglo) 가격 예측
2765 Qi Dao  QI $0.02156
₿0.00000063
0.82 $3.16M
₿52.98
$0.0217
$0.0212
$3.96
₿0.01
$4.31M
₿126.32
$3.16M
₿52.98
Qi Dao(qi) 가격 예측
2793 Decentralized Euro  DEURO $1.16
0.61 $3.1M
$1.16
$1.14
$13.74K
$3.1M
$3.1M
Decentralized Euro(deuro) 가격 예측
2806 Angle Protocol  ANGLE $0.01501
₿0.0000015
-2.19 $3.03M
₿317.7
$0.01544
₿0.0000018
$0.01474
₿0.0000013
$315.01
₿8.18
$15.02M
₿1.58K
$3.03M
₿317.7
Angle Protocol(angle) 가격 예측
2864 AI Network  AIN $0.01063
₿0.00000054
-2.56 $2.86M
₿138.93
$0.01098
₿0.00000058
$0.01038
₿0.00000053
$11K
₿2.28
$7.44M
₿380.61
$2.86M
₿138.93
AI Network(ain) 가격 예측
3011 Rai Reflex Index  RAI $4.18
₿0.000041
-6.97 $2.52M
₿72.57
$4.59
₿0.000041
$4.13
₿0.000039
$8.73K
₿1
$2.52M
₿72.57
$2.52M
₿72.57
Rai Reflex Index(rai) 가격 예측
3034 Fuse Network Token  FUSE $0.007846
₿0.0000011
-10.06 $2.43M
₿301.61
$0.008783
₿0.0000012
$0.007591
₿0.0000011
$520.02K
₿17.64
$3.03M
₿436.68
$2.43M
₿301.61
Fuse Network Token(fuse) 가격 예측
3074 OpenUSDT  OUSDT $0.9996
-0.11 $2.31M
$1
₿0.
$0.9986
₿0.
$3.66M
₿0
$2.31M
$2.31M
OpenUSDT(ousdt) 가격 예측
3247 Bridged TrueUSD  TUSD $0.9896
₿0.000014
0.17 $2M
₿0
$0.9924
₿0.000014
$0.9872
₿0.000014
$2.18K
₿0.03
$2M
$2M
₿0
Bridged TrueUSD(tusd) 가격 예측
3370 Shutter  SHU $0.004646
₿0.0000016
-0.65 $1.76M
₿126.08
$0.004677
₿0.0000019
$0.004008
₿0.0000013
$68.5K
₿14.35
$4.65M
₿1.67K
$1.76M
₿126.08
Shutter(shu) 가격 예측
3396 Exactly Protocol  EXA $0.4168
₿0.000020
0.53 $1.71M
₿4.27
$0.4168
₿0.000020
$0.4
₿0.000019
$99.6
₿0.05
$4.17M
₿203.69
$1.71M
₿4.27
Exactly Protocol(exa) 가격 예측
3398 0xBitcoin  0XBTC $0.1579
₿0.0000010
-1.61 $1.71M
₿11.41
$0.1627
₿0.0000010
$0.1558
₿0.00000094
$490.82
₿0
$3.32M
₿22.11
$1.71M
₿11.41
0xBitcoin(0xbtc) 가격 예측
3517 Meta  MTA $0.03106
₿0.00000079
-0.30 $1.55M
₿39.59
$0.03144
₿0.00000090
$0.03049
₿0.00000072
$12.97
₿1.47
$2.63M
₿73.74
$1.55M
₿39.59
Meta(mta) 가격 예측
3784 PoolTogether  POOL $0.1747
₿0.0000070
-0.44 $1.25M
₿41.19
$0.1777
₿0.0000071
$0.1731
₿0.0000068
$1.67K
₿0.05
$1.75M
₿70.88
$1.25M
₿41.19
PoolTogether(pool) 가격 예측
3809 Wrapped USDM  WUSDM $1.08
0 $1.23M
₿0
$0
$0
$506.87
₿7.92
$1.23M
$1.23M
₿0
Wrapped USDM(wusdm) 가격 예측
3823 RigoBlock  GRG $0.1851
₿0.000037
0.27 $1.22M
₿248.45
$0.1851
₿0.000051
$0.1846
₿0.000037
$9.35
₿0.38
$1.41M
₿282.53
$1.22M
₿248.45
RigoBlock(grg) 가격 예측
3864 BarnBridge  BOND $0.1206
₿0.000059
-1.02 $1.18M
₿575.75
$0.1271
₿0.000063
$0.1181
₿0.000058
$81.46K
₿187.58
$1.21M
₿594.91
$1.18M
₿575.75
BarnBridge(bond) 가격 예측
3907 Let's Get HAI  HAI $1.18
₿0.000013
-0.26 $1.14M
₿0
$1.19
₿0.000014
$1.17
₿0.000013
$17.87K
₿1.1
$1.14M
$1.14M
₿0
Let's Get HAI(hai) 가격 예측
3923 Wrapped Aave Optimism WETH  WAOPTWETH $4,381.62
0 $1.13M
$0
$0
$19.89
$1.03M
$1.13M
Wrapped Aave Optimism WETH(waoptweth) 가격 예측
4015 Smart Layer Network  SLN $0.01346
₿0.000045
-16.17 $1.06M
₿729.86
$0.0278
₿0.000049
$0.01268
₿0.000044
$78.09K
₿41.66
$1.35M
₿4.6K
$1.06M
₿729.86
Smart Layer Network(sln) 가격 예측
4034 Jarvis  JARVIS $0.02462
₿0.0000014
0.25 $1.03M
₿0
$0.02477
₿0.0000014
$0.02442
₿0.0000013
$1.67
₿0.04
$1.03M
$1.03M
₿0
Jarvis(jarvis) 가격 예측
4147 Any Inu  AI $0.000002269
₿0.00000000056
7.55 $953.96K
₿239.1
$0.000002309
₿0.00000000058
$0.000002099
₿0.00000000053
$144.81K
₿14.52
$953.96K
₿239.1
$953.96K
₿239.1
Any Inu(ai) 가격 예측
4232 Superseed  SUPR $0.0006007
-0.12 $893.84K
$0.0006202
$0.0005922
$1.33K
$6.01M
$893.84K
Superseed(supr) 가격 예측
4323 Alongside Crypto Market Index  AMKT $319.21
₿0.0030
2.63 $831.78K
₿61.42
$319.85
₿0.0031
$301.77
₿0.0030
$1.16K
₿1.41
$831.78K
₿61.42
$831.78K
₿61.42
Alongside Crypto Market Index(amkt) 가격 예측
4357 Savings USX  SUSX $1.07
-0.01* $814.01K
$1.07
$1.06
$75.95
$814.01K
$814.01K
Savings USX(susx) 가격 예측
4402 Kite  KITE $0.9252
₿0.00024
-6.54 $784.38K
₿0
$1.05
₿0.00025
$0.9167
₿0.00022
$3.64K
₿0.42
$790.85K
₿249.57
$784.38K
₿0
Kite(kite) 가격 예측
4494 Giveth  GIV $0.001908
₿0.00000020
0.50 $732.15K
₿43.19
$0.001937
₿0.00000021
$0.001856
₿0.00000020
$2.72K
₿1.27
$1.91M
₿206.61
$732.15K
₿43.19
Giveth(giv) 가격 예측
4506 Kromatika  KROM $0.008815
₿0.00000046
0.34 $725.53K
₿38
$0.009406
₿0.00000047
$0.008614
₿0.00000046
$9.14
₿0.4
$881.55K
₿46.17
$725.53K
₿38
Kromatika(krom) 가격 예측
4550 Tarot V1  TAROT $0.01036
₿0.00000044
-0.01 $701.79K
₿27.45
$0.01036
₿0.00000047
$0.01036
₿0.00000042
$1.29
₿0.02
$1.04M
₿44.83
$701.79K
₿27.45
Tarot V1(tarot) 가격 예측
4581 Jarvis Reward Token  JRT $0.001729
₿0.000000093
-0.18 $688.1K
₿37.19
$0.001762
₿0.000000096
$0.0017
₿0.000000090
$30.55
₿0.02
$979.04K
₿52.92
$688.1K
₿37.19
Jarvis Reward Token(jrt) 가격 예측
4691 Nekocoin  ((=ↀωↀ=)) $0.0003389
-0.23 $640.72K
$0.0003434
$0.0003329
$8.38K
$915.08K
$640.72K
Nekocoin(((=ↀωↀ=))) 가격 예측
4738 덴타코인  DCN $0.00000087
₿0.000000000017
0 $618.5K
₿12.27
$0
$0
$1.2
₿0
$6.96M
₿138.12
$618.5K
₿12.27
덴타코인(dcn) 가격 예측
4787 Hop Protocol  HOP $0.007966
₿0.00000079
-1.03 $599.22K
₿59.98
$0.008162
₿0.00000080
$0.007778
₿0.00000076
$856.14
₿1.58
$7.97M
₿797.38
$599.22K
₿59.98
Hop Protocol(hop) 가격 예측
4820 Unvest  UNV $0.0007487
₿0.000000032
0 $584.16K
₿25.09
$0
$0
$973.51
₿0
$748.77K
₿32.16
$584.16K
₿25.09
Unvest(unv) 가격 예측
4830 Legacy BOLD  BOLD $0.9986
0.01* $577.77K
$0.9989
$0.9984
$14.07K
$577.77K
$577.77K
Legacy BOLD(bold) 가격 예측
5126 iBTC Network  IBTC $35,204
1.21 $468.94K
$35,868
$34,734
$226.95
$468.94K
$468.94K
iBTC Network(ibtc) 가격 예측
5177 Navigator Exchange  NAVI $0.1397
₿0.000011
-1.63 $451.93K
₿34.56
$0.1425
₿0.000013
$0.129
₿0.000010
$759.13
₿1.1
$451.93K
₿34.56
$451.93K
₿34.56
Navigator Exchange(navi) 가격 예측
5185 Gemach  GMAC $0.0008995
₿0.000000051
0.56 $449.51K
₿0
$0.0009083
₿0.000000057
$0.0008813
₿0.000000051
$648.95
₿0.18
$449.51K
₿25.96
$449.51K
₿0
Gemach(gmac) 가격 예측
5188 Saakuru  SKR $0.0006386
-3.53 $448.55K
$0.0007668
$0.0006577
$840.78
$637.8K
$448.55K
Saakuru(skr) 가격 예측
5215 오케이캐시  OK $0.004918
₿0.000000073
8.96 $439.53K
₿6.48
$0.005113
₿0.000000077
$0.00408
₿0.000000071
$60.52
₿0.01
$516.39K
₿7.67
$439.53K
₿6.48
오케이캐시(ok) 가격 예측
5225 BetSwirl  BETS $0.0001744
₿0.000000010
-0.68 $436.9K
₿50.73
$0.0001775
₿0.000000010
$0.0001726
₿0.000000010
$14.53
₿0.1
$1.13M
₿75.51
$436.9K
₿50.73
BetSwirl(bets) 가격 예측
5283 BUILD  BUILD $0.00004306
₿0.0000000012
1.37 $421.68K
₿11.94
$0.00004305
₿0.0000000012
$0.0000008764
₿0.0000000012
$416.11
₿0.01
$545.11K
₿15.44
$421.68K
₿11.94
BUILD(build) 가격 예측
5313 Elk Finance  ELK $0.02554
₿0.0000022
0.02 $412K
₿30.91
$0.02559
₿0.0000022
$0.02496
₿0.0000022
$2.47K
₿1.01
$1.08M
₿95.41
$412K
₿30.91
Elk Finance(elk) 가격 예측
5336 HanChain  HAN $0.0009068
₿0.0000013
-0.74 $404.39K
₿50.99
$0.0009217
₿0.0000018
$0.0008989
₿0.0000013
$969.14K
₿7.66
$1.36M
₿2.03K
$404.39K
₿50.99
HanChain(han) 가격 예측
5502 Interport Token  ITP $0.01031
₿0.0000084
-0.59 $358.93K
₿66.32
$0.01043
₿0.0000087
$0.01024
₿0.0000081
$12.04
₿0.46
$1.55M
₿1.27K
$358.93K
₿66.32
Interport Token(itp) 가격 예측
5563 BOB  BOB $0.9997
₿0.000014
-0.01 $341.42K
₿5.06
$1
₿0.000014
$0.9932
₿0.000014
$2.59K
₿0.01
$341.42K
$341.42K
₿5.06
BOB(bob) 가격 예측
5650 Bankless DAO  BANK $0.0003917
₿0.000000029
0.07 $322.78K
₿24.17
$0.0004006
₿0.
$0.0003901
₿0.
$1.76
₿0
$391.15K
₿29.29
$322.78K
₿24.17
Bankless DAO(bank) 가격 예측
5731 Rubicon  RUBI $0.0006707
0.68 $304.98K
$0.0006714
$0.0006631
$303.84
$6.71M
$304.98K
Rubicon(rubi) 가격 예측
5790 SoonChain  SOONX $0.0002912
-1.64 $291.72K
$0.0003029
$0.0002891
$120.96K
$291.72K
$291.72K
SoonChain(soonx) 가격 예측
5897 Wild Goat Coin  WGC $0.00006773
2.86 $271.06K
$0.00006781
$0.00006498
$45.89
$271.06K
$271.06K
Wild Goat Coin(wgc) 가격 예측
5934 Dope Wars Paper  PAPER $0.0002901
₿0.000000091
0.46 $263.36K
₿83.14
$0.0002908
₿0.000000094
$0.0002887
₿0.000000082
$9.97
₿0.54
$410.06K
₿129.46
$263.36K
₿83.14
Dope Wars Paper(paper) 가격 예측
5962 Space Token  SPACE $0.003038
₿0.00000021
0.43 $259.69K
₿0
$0.003075
₿0.00000022
$0.002947
₿0.00000021
$4.81K
₿0.58
$979.95K
₿74.11
$259.69K
₿0
Space Token(space) 가격 예측
6177 Lyra Finance  LYRA $0.0003612
₿0.0000017
-0.18 $225.28K
₿1.42K
$0.0003629
₿0.0000018
$0.0003563
₿0.0000017
$2.46
₿0.75
$361.24K
₿1.78K
$225.28K
₿1.42K
Lyra Finance(lyra) 가격 예측
6201 BoringDAO  BORING $0.0001298
₿0.000000060
-0.52 $221.85K
₿95.49
$0.006776
₿0.000000061
$0.006488
₿0.000000058
$193.71
₿9.16
$221.85K
₿95.49
$221.85K
₿95.49
BoringDAO(boring) 가격 예측
6243 RadioShack  RADIO $0.00006253
₿0.0000000083
1.49 $215.09K
₿28.59
$0.00006276
₿0.0000000093
$0.00006158
₿0.0000000082
$1.03
₿0.09
$898.72K
₿119.46
$215.09K
₿28.59
RadioShack(radio) 가격 예측
6454 Roobee  ROOBEE $0.0001576
₿0.000000015
6.30 $189.9K
₿18.83
$0.0001644
₿0.000000016
$0.0001378
₿0.000000015
$111.84K
₿2.4
$851.34K
₿84.42
$189.9K
₿18.83
Roobee(roobee) 가격 예측
6705 Dephaser JPY  JPYT $0.0065
0.88 $163.56K
$0.006544
$0.006422
$37.23K
$163.56K
$163.56K
Dephaser JPY(jpyt) 가격 예측
6766 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $4,668.59
₿0.059
0.09 $158.16K
₿0
$4,786.68
₿0.060
$4,614.85
₿0.058
$39.38K
₿0.18
$158.16K
$158.16K
₿0
Bridged Wrapped stETH (Axelar)(axl-wsteth) 가격 예측
6814 Granary  GRAIN $0.0006437
₿0.00000020
-5.50 $154.27K
₿48.57
$0.02513
₿0.00000022
$0.01899
₿0.00000017
$119.2
₿0.07
$154.27K
₿48.57
$154.27K
₿48.57
Granary(grain) 가격 예측
6922 Inception Restaked ETH  INETH $4,270.13
0 $143.65K
$0
$0
$49.92
$143.65K
$143.65K
Inception Restaked ETH(ineth) 가격 예측
6976 Magicaltux  TUX $0.0001385
₿0.000000034
2.61 $138.57K
₿34.5
$0.0001396
₿0.000000052
$0.0001343
₿0.000000025
$303.69
₿1.7
$138.57K
₿34.5
$138.57K
₿34.5
Magicaltux(tux) 가격 예측
7031 Wrapped OptiDoge  WOPTIDOGE $0.0000003202
₿0.000000000019
3.76 $134.5K
₿8.21
$0.0000003562
₿0.
$0.0000003034
₿0.
$2.13K
₿0
$134.5K
₿8.21
$134.5K
₿8.21
Wrapped OptiDoge(woptidoge) 가격 예측
7169 Gamma Strategies  GAMMA $0.001902
₿0.0000027
-51.06 $123.76K
₿181.7
$0.003912
₿0.0000029
$0.001551
₿0.0000027
$141.43
₿1.48
$190.11K
₿279.11
$123.76K
₿181.7
Gamma Strategies(gamma) 가격 예측
7186 Zoomer  ZOOMER $0.000001769
₿0.00000000069
-2.20 $122.45K
₿47.73
$0.00008009
₿0.00000000072
$0.00007434
₿0.00000000067
$266.6
₿0.58
$122.45K
₿47.73
$122.45K
₿47.73
Zoomer(zoomer) 가격 예측
7293 UTU  UTU $0.000389
₿0.000000014
0.43 $114.34K
₿3.92
$0.0003915
₿0.000000061
$0.0003871
₿0.000000014
$3.01
₿0.02
$388.25K
₿14.78
$114.34K
₿3.92
UTU(utu) 가격 예측
7418 Yel.Finance  YEL $0.000376
₿0.000000047
-2.44 $105.58K
₿12.41
$0.0003874
₿0.000000048
$0.0003634
₿0.000000046
$84.18
₿0.02
$105.58K
₿18.82
$105.58K
₿12.41
Yel.Finance(yel) 가격 예측
7537 Infinite Trading Protocol  ITP $0.02116
3.54 $99.82K
$0.02189
$0.0202
$12.99K
$13.97M
$99.82K
Infinite Trading Protocol(itp) 가격 예측
7594 Davos.xyz USD  DUSD $0.7085
₿0.000014
-0.82 $96.34K
₿0
$0.7144
₿0.000014
$0.7085
₿0.000014
$11.18
₿0.01
$96.34K
$96.34K
₿0
Davos.xyz USD(dusd) 가격 예측
7655 Pickle Finance  PICKLE $0.05348
₿0.000028
0.14 $92.91K
₿40.57
$0.05374
₿0.000029
$0.05252
₿0.000026
$12.48
₿0.82
$186.55K
₿94.4
$92.91K
₿40.57
Pickle Finance(pickle) 가격 예측
7791 Iron Bank  IB $0.4488
₿0.000015
1.62 $85.2K
₿2.9
$1.69
₿0.000015
$1.63
₿0.000014
$5.71
₿0
$3.28M
₿111.69
$85.2K
₿2.9
Iron Bank(ib) 가격 예측
8261 Ethos Reserve Note  ERN $0.9097
₿0.000014
0.20 $62.18K
₿31.04
$0.9097
₿0.000014
$0.8996
₿0.000013
$688.63
₿1.46
$62.18K
₿31.05
$62.18K
₿31.04
Ethos Reserve Note(ern) 가격 예측
8302 Verified USD  USDV $0.09997
₿0.000014
4.30 $60.54K
₿387.54
$1.62
₿0.000014
$1.56
₿0.000014
$1.53
₿112.73
$60.54K
₿387.54
$60.54K
₿387.54
Verified USD(usdv) 가격 예측
8462 O3 Swap  O3 $0.001541
₿0.00000060
1.25 $55.08K
₿21.49
$0.00155
₿0.00000070
$0.001512
₿0.00000057
$49.02
₿5.97
$76.3K
₿25.19
$55.08K
₿21.49
O3 Swap(o3) 가격 예측
8570 Amulet Protocol  AMU $0.0000942
₿0.00000058
-0.54 $52.18K
₿116.36
$0.00009632
₿0.00000064
$0.00009406
₿0.00000058
$5.56
₿50.34
$94.21K
₿555.43
$52.18K
₿116.36
Amulet Protocol(amu) 가격 예측
8579 OneRing  RING $0.007613
₿0.00000012
0.25 $51.81K
₿0.82
$0.00792
₿0.00000012
$0.007535
₿0.00000011
$5.27K
₿0.16
$721.4K
₿11.38
$51.81K
₿0.82
OneRing(ring) 가격 예측
8857 Ionic Protocol  ION $0.0001449
2.86 $43.71K
$0.0001452
$0.000139
$136.57
$144.94K
$43.71K
Ionic Protocol(ion) 가격 예측
9080 Sonne Finance  SONNE $0.000476
₿0.0000016
0.15 $38.8K
₿129.49
$0.0004799
₿0.0000016
$0.000475
₿0.0000015
$46.23
₿8.46
$47.6K
₿165.25
$38.8K
₿129.49
Sonne Finance(sonne) 가격 예측
9252 Ethereans  OS $0.03981
₿0.000051
-4.32 $34.09K
₿44.02
$6.32
₿0.000057
$5.23
₿0.000047
$556.77
₿0.82
$39.82K
₿52
$34.09K
₿44.02
Ethereans(os) 가격 예측
9315 OATH  OATH $0.0001973
₿0.00000034
1.07 $33.83K
₿50.67
$0.0001969
₿0.00000035
$0.000181
₿0.00000033
$1.1
₿0.28
$33.85K
₿56.27
$33.83K
₿50.67
OATH(oath) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀