$2.99T
시가 총액
$95.69B
총 거래량
BTC 57.61%     ETH 11.27%
지배력

2 결과 페이지 시가 총액 기준 상위 낙관주의 생태계 코인

낙관주의 생태계 카테고리 토큰 성능 메트릭스 발견하기
낙관주의 생태계 (354)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1666 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,229.15
₿0.014
0.01* $9.1M
₿105.36
$1,229.51
₿0.014
$1,228.68
₿0.013
$0
$9.1M
₿105.36
$9.1M
₿105.36
Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope) 가격 예측
1669 dHedge DAO  DHT $0.1672
₿0.0000019
-0.30 $9.09M
₿105.19
$0.1679
₿0.0000019
$0.1672
₿0.0000018
$3.08K
₿0.04
$16.72M
₿193.45
$9.09M
₿105.19
dHedge DAO(dht) 가격 예측
1670 Pika Protocol  PIKA $0.4771
₿0.0000053
-0.69 $9.07M
₿102.52
$0.481
₿0.0000054
$0.4759
₿0.0000053
$2
₿0
$47.72M
₿539.57
$9.07M
₿102.52
Pika Protocol(pika) 가격 예측
1711 SWEAT  SWEAT $0.001134
₿0.000000013
-4.56 $8.68M
₿100.42
$0.001188
₿0.000000013
$0.001132
₿0.000000012
$7.49M
₿86.96
$22.68M
₿262.54
$8.68M
₿100.42
SWEAT(sweat) 가격 예측
1779 Penpie  PNP $1.08
₿0.000012
-10.60 $7.89M
₿91.3
$1.21
₿0.000013
$1.08
₿0.000012
$19.06K
₿0.22
$10.86M
₿125.64
$7.89M
₿91.3
Penpie(pnp) 가격 예측
1849 KRYLL  KRL $0.1798
₿0.0000020
-1.26 $7.24M
₿83.82
$0.1823
₿0.0000020
$0.1798
₿0.0000020
$90.67K
₿1.06
$8.89M
₿102.93
$7.24M
₿83.82
KRYLL(krl) 가격 예측
1866 Fantom Bomb  FBOMB $0.0151
₿0.00000017
-3.79 $7.02M
₿81.22
$0.01596
₿0.00000017
$0.01513
₿0.00000017
$13.2K
₿0.15
$7.02M
₿81.22
$7.02M
₿81.22
Fantom Bomb(fbomb) 가격 예측
1935 Cryptex Finance  CTX $0.7727
₿0.0000089
-3.03 $6.33M
₿73.32
$0.7975
₿0.0000089
$0.7719
₿0.0000087
$906.02K
₿10.43
$7.72M
₿89.37
$6.33M
₿73.32
Cryptex Finance(ctx) 가격 예측
1958 ShapeShift FOX Token  FOX $0.009748
₿0.00000011
-4.35 $6.07M
₿70.47
$0.01029
₿0.00000011
$0.009748
₿0.00000011
$85.71K
₿0.98
$9.75M
₿113.24
$6.07M
₿70.47
ShapeShift FOX Token(fox) 가격 예측
2037 Alpha Finance  ALPHA $0.005726
₿0.000000066
-3.25 $5.51M
₿63.56
$0.006022
₿0.000000067
$0.005665
₿0.000000064
$437.86K
₿4.51
$5.73M
₿66.14
$5.51M
₿63.56
Alpha Finance(alpha) 가격 예측
2164 Extra Finance  EXTRA $0.01122
₿0.00000013
-5.14 $4.73M
₿54.74
$0.01183
₿0.00000013
$0.01129
₿0.00000013
$1.63K
₿0.02
$9.77M
₿113.01
$4.73M
₿54.74
Extra Finance(extra) 가격 예측
2292 Persistence  XPRT $0.01648
₿0.00000019
-6.01 $4.05M
₿46.93
$0.01756
₿0.00000019
$0.01638
₿0.00000018
$23.06K
₿0.27
$4.14M
₿47.94
$4.05M
₿46.93
Persistence(xprt) 가격 예측
2293 Decentralized Euro  DEURO $1.19
₿0.000013
0.80 $4.05M
₿46.92
$1.19
₿0.000013
$1.18
₿0.000013
$298.77
₿0
$4.05M
₿46.92
$4.05M
₿46.92
Decentralized Euro(deuro) 가격 예측
2322 Wagmi  WAGMI $0.002093
₿0.000000024
-6.32 $3.88M
₿44.98
$0.002242
₿0.000000025
$0.002093
₿0.000000024
$676.88
₿0.01
$10.96M
₿126.92
$3.88M
₿44.98
Wagmi(wagmi) 가격 예측
2414 Spectra  SPECTRA $0.007438
₿0.000000086
-3.68 $3.49M
₿40.4
$0.007963
₿0.000000091
$0.007465
₿0.000000085
$1.93K
₿0.02
$5.38M
₿62.29
$3.49M
₿40.4
Spectra(spectra) 가격 예측
2421 Kwenta  KWENTA $6.5
₿0.000075
-4.63 $3.46M
₿40.15
$6.84
₿0.000077
$6.5
₿0.000075
$0.99
₿0
$5.19M
₿60.16
$3.46M
₿40.15
Kwenta(kwenta) 가격 예측
2433 Premia  PREMIA $0.06334
₿0.00000073
-16.07 $3.41M
₿39.45
$0.07587
₿0.00000085
$0.06334
₿0.00000073
$20.46K
₿0.24
$6.37M
₿73.75
$3.41M
₿39.45
Premia(premia) 가격 예측
2559 Tarot  TAROT $0.04436
₿0.00000051
-3.00 $3.01M
₿34.85
$0.04589
₿0.00000051
$0.04418
₿0.00000050
$9.29K
₿0.11
$4.45M
₿51.47
$3.01M
₿34.85
Tarot(tarot) 가격 예측
2566 Angle Protocol  ANGLE $0.01591
₿0.00000018
8.13 $3.21M
₿34.66
$0.01596
₿0.00000018
$0.01471
₿0.00000016
$36.58
₿0
$15.92M
₿172.04
$3.21M
₿34.66
Angle Protocol(angle) 가격 예측
2578 ParaSwap  PSP $0.002712
₿0.000000031
-4.15 $2.96M
₿34.28
$0.00289
₿0.000000032
$0.002711
₿0.000000031
$109.21
₿0
$3M
₿34.76
$2.96M
₿34.28
ParaSwap(psp) 가격 예측
2591 AI Network  AIN $0.01088
₿0.00000012
0.25 $2.93M
₿33.93
$0.01093
₿0.00000012
$0.01085
₿0.00000012
$72.84K
₿0.84
$7.62M
₿88.14
$2.93M
₿33.93
AI Network(ain) 가격 예측
2630 Velora  VLR $0.001678
₿0.000000019
-2.11 $2.8M
₿32.45
$0.001745
₿0.000000019
$0.001657
₿0.000000018
$499.92K
₿5.8
$3.36M
₿38.86
$2.8M
₿32.45
Velora(vlr) 가격 예측
2694 Glo Dollar  USDGLO $0.9995
₿0.000011
-0.08 $2.63M
₿30.46
$1
₿0.000011
$0.9935
₿0.000011
$4.59K
₿0.11
$2.63M
₿30.46
$2.63M
₿30.46
Glo Dollar(usdglo) 가격 예측
2695 Nya  NYA $0.00000007128
₿0.00000000000082
-6.81 $2.63M
₿30.43
$0.00000007661
₿0.00000000000085
$0.00000007133
₿0.00000000000082
$14.07K
₿0.16
$2.63M
₿30.48
$2.63M
₿30.43
Nya(nya) 가격 예측
2740 Everclear  CLEAR $0.003559
₿0.000000041
-8.44 $2.48M
₿29.03
$0.003919
₿0.000000043
$0.003537
₿0.000000040
$19.94K
₿0.23
$3.55M
₿41.66
$2.48M
₿29.03
Everclear(clear) 가격 예측
2903 Perpetual Protocol  PERP $0.02867
₿0.00000033
-5.83 $2.09M
₿24.56
$0.03427
₿0.00000038
$0.02823
₿0.00000031
$5.1M
₿59.3
$4.31M
₿50.73
$2.09M
₿24.56
Perpetual Protocol(perp) 가격 예측
2957 Bridged TrueUSD  TUSD $0.9941
₿0.000011
-0.13 $2.03M
₿23.47
$1
₿0.000011
$0.993
₿0.000011
$928.03
₿0.01
$2.03M
₿23.47
$2.03M
₿23.47
Bridged TrueUSD(tusd) 가격 예측
2960 Qi Dao  QI $0.01383
₿0.00000016
-4.92 $2.03M
₿23.45
$0.0146
₿0.00000016
$0.01388
₿0.00000016
$5.13
₿0
$2.77M
₿32.03
$2.03M
₿23.45
Qi Dao(qi) 가격 예측
2965 Beethoven X  BEETS-LEGACY $0.008637
₿0.00000010
5.21 $2.02M
₿23.38
$0.00883
₿0.00000010
$0.008158
₿0.000000091
$529.91
₿0.01
$2.07M
₿23.98
$2.02M
₿23.38
Beethoven X(beets-legacy) 가격 예측
3040 Fuse Network Token  FUSE $0.006042
₿0.000000070
-6.26 $1.9M
₿21.64
$0.006472
₿0.000000073
$0.005867
₿0.000000067
$551.15K
₿6.39
$2.37M
₿26.94
$1.9M
₿21.64
Fuse Network Token(fuse) 가격 예측
3055 Rai Reflex Index  RAI $3.36
₿0.000038
0.09 $1.85M
₿21.4
$3.44
₿0.000038
$3.27
₿0.000036
$14.79K
₿0.12
$1.85M
₿21.4
$1.85M
₿21.4
Rai Reflex Index(rai) 가격 예측
3076 TLX  TLX $0.03107
₿0.00000032
0 $1.81M
₿18.81
$0
$0
$5.19
₿0
$2.18M
₿22.56
$1.81M
₿18.81
TLX(tlx) 가격 예측
3097 Mode  MODE $0.0003238
₿0.0000000037
-12.46 $1.8M
₿20.66
$0.0003789
₿0.0000000042
$0.0003176
₿0.0000000036
$599.49K
₿6.79
$3.2M
₿36.72
$1.8M
₿20.66
Mode(mode) 가격 예측
3330 Meta  MTA $0.02849
₿0.00000033
-2.59 $1.43M
₿16.56
$0.02953
₿0.00000033
$0.02854
₿0.00000032
$273.56
₿0
$2.41M
₿28.05
$1.43M
₿16.56
Meta(mta) 가격 예측
3421 OpenUSDT  OUSDT $0.9984
₿0.000011
-0.02 $1.29M
₿14.88
$0.9994
₿0.000011
$0.9948
₿0.000011
$1.27M
₿14.33
$1.29M
₿14.88
$1.29M
₿14.88
OpenUSDT(ousdt) 가격 예측
3453 Wrapped USDM  WUSDM $1.08
₿0.000011
0 $1.25M
₿13.7
$1.08
₿0.000011
$1.08
₿0.000011
$2.81K
₿0.03
$1.25M
₿13.7
$1.25M
₿13.7
Wrapped USDM(wusdm) 가격 예측
3499 Shutter  SHU $0.003179
₿0.000000036
-0.36 $1.2M
₿14
$0.003689
₿0.000000042
$0.003179
₿0.000000035
$50.63K
₿0.59
$3.18M
₿36.99
$1.2M
₿14
Shutter(shu) 가격 예측
3525 Exactly Protocol  EXA $0.2613
₿0.0000030
-5.88 $1.18M
₿13.65
$0.2849
₿0.0000032
$0.2613
₿0.0000030
$973.37
₿0.01
$2.61M
₿30.25
$1.18M
₿13.65
Exactly Protocol(exa) 가격 예측
3544 AllUnity EUR  EURAU $1.18
₿0.000013
-0.04 $1.15M
₿13.36
$1.19
₿0.000013
$1.18
₿0.000013
$937.95K
₿10.79
$1.15M
₿13.36
$1.15M
₿13.36
AllUnity EUR(eurau) 가격 예측
3575 Wrapped Aave Optimism WETH  WAOPTWETH $4,381.62
₿0.038
0 $1.13M
₿9.9
$0
$0
$19.89
₿0
$887.47K
₿7.77
$1.13M
₿9.9
Wrapped Aave Optimism WETH(waoptweth) 가격 예측
3727 BarnBridge  BOND $0.1065
₿0.0000012
19.26 $1M
₿11.61
$0.1183
₿0.0000013
$0.08648
₿0.00000098
$400.95K
₿4.59
$1.02M
₿11.87
$1M
₿11.61
BarnBridge(bond) 가격 예측
3736 Exactly Wrapped Ether  EXAWETH $2,789.19
₿0.032
-5.14 $995.56K
₿11.52
$2,959.89
₿0.033
$2,790.85
₿0.032
$0
$995.56K
₿11.52
$995.56K
₿11.52
Exactly Wrapped Ether(exaweth) 가격 예측
3782 Kite  KITE $1.13
₿0.000013
-2.83 $965.51K
₿11.08
$1.17
₿0.000013
$1.11
₿0.000012
$245.79
₿0
$968.4K
₿11.11
$965.51K
₿11.08
Kite(kite) 가격 예측
3815 Let's Get HAI  HAI $1.28
₿0.000014
0.44 $931.91K
₿10.79
$1.31
₿0.000014
$1.27
₿0.000014
$16.58K
₿0.19
$931.91K
₿10.79
$931.91K
₿10.79
Let's Get HAI(hai) 가격 예측
4019 Savings USX  SUSX $1.03
₿0.000011
0.01* $781.61K
₿8.82
$1.03
₿0.000011
$1.03
₿0.000011
$8.65
₿0
$781.61K
₿8.82
$781.61K
₿8.82
Savings USX(susx) 가격 예측
4202 Port3 Network  PORT3 $0.0009364
₿0.000000011
-16.95 $675.88K
₿7.82
$0.00114
₿0.000000012
$0.0009754
₿0.000000011
$1.16M
₿11.99
$975.45K
₿11.29
$675.88K
₿7.82
Port3 Network(port3) 가격 예측
4256 Exactly Wrapped stETH  EXAWSTETH $3,416.3
₿0.039
-5.13 $651.97K
₿7.55
$3,623.88
₿0.040
$3,436.03
₿0.039
$0
$651.97K
₿7.55
$651.97K
₿7.55
Exactly Wrapped stETH(exawsteth) 가격 예측
4290 Any Inu  AI $0.0000015
₿0.000000000017
-3.12 $637.07K
₿7.38
$0.000001579
₿0.000000000017
$0.000001459
₿0.000000000016
$108.03K
₿1.26
$637.07K
₿7.38
$637.07K
₿7.38
Any Inu(ai) 가격 예측
4318 Tarot V1  TAROT $0.009246
₿0.00000010
-1.50 $625.96K
₿7.25
$0.009387
₿0.00000010
$0.009264
₿0.00000010
$7.52
₿0
$924.61K
₿10.7
$625.96K
₿7.25
Tarot V1(tarot) 가격 예측
4400 UTU  UTU $0.001971
₿0.000000022
0 $579.51K
₿6.48
$0
$0
$11.16
₿0
$1.97M
₿22.02
$579.51K
₿6.48
UTU(utu) 가격 예측
4431 0xBitcoin  0XBTC $0.05181
₿0.00000060
0.95 $561.49K
₿6.53
$0.05213
₿0.00000060
$0.04945
₿0.00000056
$163.57
₿0
$1.09M
₿12.65
$561.49K
₿6.53
0xBitcoin(0xbtc) 가격 예측
4465 Alongside Crypto Market Index  AMKT $231.94
₿0.0026
-10.07 $548.62K
₿6.36
$259.6
₿0.0029
$232.33
₿0.0026
$3.92
₿0
$548.62K
₿6.36
$548.62K
₿6.36
Alongside Crypto Market Index(amkt) 가격 예측
4524 PoolTogether  POOL $0.0733
₿0.00000084
-5.55 $526.23K
₿6.09
$0.07876
₿0.00000089
$0.07296
₿0.00000083
$1.63K
₿0.02
$733.68K
₿8.5
$526.23K
₿6.09
PoolTogether(pool) 가격 예측
4551 RigoBlock  GRG $0.07781
₿0.00000090
-4.13 $512.9K
₿5.94
$0.08116
₿0.00000091
$0.07765
₿0.00000089
$1.16
₿0
$591.42K
₿6.84
$512.9K
₿5.94
RigoBlock(grg) 가격 예측
4565 Kromatika  KROM $0.006141
₿0.000000071
-7.17 $507.2K
₿5.87
$0.006628
₿0.000000074
$0.006154
₿0.000000071
$109.01
₿0
$616.27K
₿7.14
$507.2K
₿5.87
Kromatika(krom) 가격 예측
4574 Superseed  SUPR $0.0003254
₿0.0000000037
-20.32 $503.79K
₿5.83
$0.0004086
₿0.0000000046
$0.0003257
₿0.0000000037
$6K
₿0.07
$3.26M
₿37.79
$503.79K
₿5.83
Superseed(supr) 가격 예측
4616 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
Unvest(unv) 가격 예측
4617 iBTC Network  IBTC $86,136
₿0.96
0 $487.46K
₿5.45
$0
$0
$11.66
₿0
$487.46K
₿5.45
$487.46K
₿5.45
iBTC Network(ibtc) 가격 예측
4725 덴타코인  DCN $0.0000006293
₿0.0000000000070
0 $447.35K
₿5.04
$0
$0
$0
₿0
$5.03M
₿56.75
$447.35K
₿5.04
덴타코인(dcn) 가격 예측
4857 pSTAKE Finance  PSTAKE $0.0008201
₿0.0000000095
-6.97 $410.09K
₿4.72
$0.001192
₿0.000000013
$0.0007777
₿0.0000000087
$366.19K
₿4.24
$410.09K
₿4.72
$410.09K
₿4.72
pSTAKE Finance(pstake) 가격 예측
4901 Legacy BOLD  BOLD $0.9997
₿0.000010
0 $397.78K
₿4.18
$0
$0
$28.07K
₿0.29
$397.78K
₿4.18
$397.78K
₿4.18
Legacy BOLD(bold) 가격 예측
4919 Jarvis Reward Token  JRT $0.0009823
₿0.000000011
-4.42 $391.74K
₿4.54
$0.001035
₿0.000000011
$0.0009817
₿0.000000011
$3.34
₿0
$557.38K
₿6.45
$391.74K
₿4.54
Jarvis Reward Token(jrt) 가격 예측
5036 Giveth  GIV $0.0009418
₿0.000000010
-12.38 $361.35K
₿4.18
$0.001077
₿0.000000012
$0.0009416
₿0.000000010
$114.84
₿0
$942.18K
₿10.91
$361.35K
₿4.18
Giveth(giv) 가격 예측
5084 Nekocoin  ((=ↀωↀ=)) $0.0001829
₿0.0000000021
-11.98 $351.84K
₿4.07
$0.000209
₿0.0000000023
$0.0001815
₿0.0000000021
$82.82
₿0
$498.89K
₿5.78
$351.84K
₿4.07
Nekocoin(((=ↀωↀ=))) 가격 예측
5107 Jarvis  JARVIS $0.008214
₿0.000000092
1.40 $345.01K
₿3.89
$0.008214
₿0.000000093
$0.008081
₿0.000000090
$62.34
₿0
$345.01K
₿3.89
$345.01K
₿3.89
Jarvis(jarvis) 가격 예측
5118 BOB  BOB $0.9994
₿0.000011
0.01* $341.31K
₿3.95
$1
₿0.000011
$0.9985
₿0.000011
$18.85
₿0
$341.31K
₿3.95
$341.31K
₿3.95
BOB(bob) 가격 예측
5119 Gemach  GMAC $0.0006812
₿0.0000000078
-6.23 $341.28K
₿3.95
$0.0007279
₿0.0000000082
$0.0006817
₿0.0000000078
$1.38K
₿0.02
$341.28K
₿3.95
$341.28K
₿3.95
Gemach(gmac) 가격 예측
5143 Rubicon  RUBI $0.0004889
₿0.0000000056
-4.54 $336.32K
₿3.89
$0.0005127
₿0.0000000057
$0.0004893
₿0.0000000056
$651.33
₿0.01
$4.9M
₿56.69
$336.32K
₿3.89
Rubicon(rubi) 가격 예측
5171 BUILD  BUILD $0.00003356
₿0.00000000038
-3.32 $328.71K
₿3.8
$0.00003499
₿0.00000000039
$0.00003356
₿0.00000000038
$10.57
₿0
$424.94K
₿4.92
$328.71K
₿3.8
BUILD(build) 가격 예측
5388 HanChain  HAN $0.000531
₿0.0000000061
-5.00 $281.87K
₿3.27
$0.0005644
₿0.0000000064
$0.0005313
₿0.0000000061
$314.4K
₿3.64
$797.03K
₿9.25
$281.87K
₿3.27
HanChain(han) 가격 예측
5440 Elk Finance  ELK $0.01697
₿0.00000019
-3.15 $273.98K
₿3.17
$0.01753
₿0.00000019
$0.01698
₿0.00000019
$4.75K
₿0.06
$720.42K
₿8.34
$273.98K
₿3.17
Elk Finance(elk) 가격 예측
5482 오케이캐시  OK $0.002965
₿0.000000034
-18.00 $265.02K
₿3.07
$0.00362
₿0.000000040
$0.002903
₿0.000000032
$7.24
₿0
$311.37K
₿3.61
$265.02K
₿3.07
오케이캐시(ok) 가격 예측
5487 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Interport Token(itp) 가격 예측
5709 Navigator Exchange  NAVI $0.06883
₿0.00000079
-9.70 $224.85K
₿2.61
$0.07623
₿0.00000085
$0.06682
₿0.00000076
$2.68K
₿0.03
$224.85K
₿2.61
$224.85K
₿2.61
Navigator Exchange(navi) 가격 예측
5710 Gamma Strategies  GAMMA $0.003466
₿0.000000038
-0.17 $225.68K
₿2.54
$0.003479
₿0.000000038
$0.003463
₿0.000000038
$3.33
₿0
$346.67K
₿3.89
$225.68K
₿2.54
Gamma Strategies(gamma) 가격 예측
5739 Bankless DAO  BANK $0.0002648
₿0.0000000030
-6.67 $220.76K
₿2.56
$0.0002837
₿0.0000000031
$0.0002656
₿0.0000000030
$4.16
₿0
$267.52K
₿3.1
$220.76K
₿2.56
Bankless DAO(bank) 가격 예측
6131 RadioShack  RADIO $0.0000511
₿0.00000000059
-3.76 $176.29K
₿2.04
$0.00005321
₿0.00000000060
$0.00005127
₿0.00000000059
$45.54
₿0
$736.62K
₿8.54
$176.29K
₿2.04
RadioShack(radio) 가격 예측
6136 Wild Goat Coin  WGC $0.0000439
₿0.00000000050
-6.65 $176.05K
₿2.04
$0.00004716
₿0.00000000052
$0.00004397
₿0.00000000050
$20.31
₿0
$176.05K
₿2.04
$176.05K
₿2.04
Wild Goat Coin(wgc) 가격 예측
6156 Space Token  SPACE $0.001875
₿0.000000021
-6.87 $173.01K
₿2
$0.00205
₿0.000000022
$0.001873
₿0.000000021
$2.02K
₿0.02
$606.24K
₿7.02
$173.01K
₿2
Space Token(space) 가격 예측
6226 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
Dope Wars Paper(paper) 가격 예측
6243 Roobee  ROOBEE $0.0001342
₿0.0000000015
0.35 $161.75K
₿1.87
$0.0001344
₿0.0000000015
$0.0001335
₿0.0000000014
$104.57K
₿1.21
$725.18K
₿8.37
$161.75K
₿1.87
Roobee(roobee) 가격 예측
6571 Lyra Finance  LYRA $0.0002117
₿0.0000000024
-4.33 $132.56K
₿1.54
$0.0002213
₿0.0000000024
$0.0002123
₿0.0000000024
$6.62
₿0
$212.56K
₿2.46
$132.56K
₿1.54
Lyra Finance(lyra) 가격 예측
6608 Dephaser JPY  JPYT $0.006277
₿0.000000073
0.62 $129.8K
₿1.5
$0.00631
₿0.000000073
$0.006229
₿0.000000069
$13.18K
₿0.15
$129.8K
₿1.5
$129.8K
₿1.5
Dephaser JPY(jpyt) 가격 예측
6695 BoringDAO  BORING $0.00007236
₿0.00000000081
-0.49 $123.28K
₿1.39
$0.00007284
₿0.00000000081
$0.00007228
₿0.00000000081
$2.84
₿0
$123.28K
₿1.39
$123.28K
₿1.39
BoringDAO(boring) 가격 예측
6850 Granary  GRAIN $0.0004684
₿0.0000000052
0 $112.26K
₿1.26
$0
$0
$10.91
₿0
$112.26K
₿1.26
$112.26K
₿1.26
Granary(grain) 가격 예측
6859 Davos.xyz USD  DUSD $0.8115
₿0.0000089
0 $111.63K
₿1.22
$0
$0
$2.46
₿0
$111.63K
₿1.22
$111.63K
₿1.22
Davos.xyz USD(dusd) 가격 예측
6873 BetSwirl  BETS $0.00004389
₿0.00000000050
-4.82 $109.86K
₿1.28
$0.00004687
₿0.00000000052
$0.00004428
₿0.00000000051
$58.66
₿0
$284.55K
₿3.32
$109.86K
₿1.28
BetSwirl(bets) 가격 예측
7116 Hop Protocol  HOP $0.001257
₿0.000000014
-5.54 $95.56K
₿1.11
$0.001334
₿0.000000014
$0.001259
₿0.000000014
$1.29
₿0
$1.27M
₿14.7
$95.56K
₿1.11
Hop Protocol(hop) 가격 예측
7448 Infinite Trading Protocol  ITP $0.0167
₿0.00000019
-5.34 $78.16K
₿0.91
$0.0177
₿0.00000020
$0.01672
₿0.00000019
$850.37
₿0.01
$9.37M
₿108.52
$78.16K
₿0.91
Infinite Trading Protocol(itp) 가격 예측
7464 Zoomer  ZOOMER $0.00000112
₿0.000000000012
-0.23 $77.51K
₿0.87
$0.000001129
₿0.000000000012
$0.00000112
₿0.000000000012
$3.19
₿0
$77.51K
₿0.87
$77.51K
₿0.87
Zoomer(zoomer) 가격 예측
7695 Yel.Finance  YEL $0.0002465
₿0.0000000027
0 $69.23K
₿0.78
$0
$0
$8.49
₿0
$69.23K
₿0.78
$69.23K
₿0.78
Yel.Finance(yel) 가격 예측
7762 Smart Layer Network  SLN $0.0008219
₿0.0000000095
14.39 $66.68K
₿0.77
$0.000822
₿0.0000000095
$0.0004725
₿0.0000000053
$75.66
₿0
$82.19K
₿0.95
$66.68K
₿0.77
Smart Layer Network(sln) 가격 예측
7831 Wrapped OptiDoge  WOPTIDOGE $0.0000001505
₿0.0000000000017
-6.98 $63.61K
₿0.74
$0.000000162
₿0.0000000000018
$0.0000001511
₿0.0000000000017
$68.71
₿0
$63.61K
₿0.74
$63.61K
₿0.74
Wrapped OptiDoge(woptidoge) 가격 예측
7835 Ethos Reserve Note  ERN $0.9411
₿0.000010
-1.67 $63.36K
₿0.73
$0.9593
₿0.000010
$0.9411
₿0.000010
$589.62
₿0.01
$63.36K
₿0.73
$63.36K
₿0.73
Ethos Reserve Note(ern) 가격 예측
8027 Pickle Finance  PICKLE $0.03158
₿0.00000036
-5.88 $56.98K
₿0.66
$0.03355
₿0.00000037
$0.03164
₿0.00000036
$10.23
₿0
$111.96K
₿1.3
$56.98K
₿0.66
Pickle Finance(pickle) 가격 예측
8126 Magicaltux  TUX $0.00005394
₿0.00000000062
-6.95 $54.21K
₿0.63
$0.00005806
₿0.00000000065
$0.00005406
₿0.00000000062
$1.13
₿0
$54.21K
₿0.63
$54.21K
₿0.63
Magicaltux(tux) 가격 예측
8286 SoonChain  SOONX $0.00004995
₿0.00000000054
0 $49.95K
₿0.55
$0
$0
$2.96K
₿0.03
$49.95K
₿0.55
$49.95K
₿0.55
SoonChain(soonx) 가격 예측
8306 Iron Bank  IB $0.2601
₿0.0000030
-4.34 $49.4K
₿0.57
$0.2761
₿0.0000030
$0.2601
₿0.0000029
$0.17
₿0
$1.9M
₿22.02
$49.4K
₿0.57
Iron Bank(ib) 가격 예측
8322 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,433.42
₿0.039
-4.86 $49.14K
₿0.57
$3,635.97
₿0.040
$3,411.89
₿0.039
$27.31K
₿0.32
$49.14K
₿0.57
$49.14K
₿0.57
Bridged Wrapped stETH (Axelar)(axl-wsteth) 가격 예측
8530 O3 Swap  O3 $0.001219
₿0.000000014
-0.72 $43.56K
₿0.5
$0.001228
₿0.000000014
$0.001216
₿0.000000013
$30.92
₿0
$60.34K
₿0.7
$43.56K
₿0.5
O3 Swap(o3) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀