2 결과 페이지 시가 총액 기준 상위 낙관주의 생태계 코인

낙관주의 생태계 카테고리 토큰 성능 메트릭스 발견하기

낙관주의 생태계 (234)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2504	Granary GRAIN	$0.00615 ₿0.00000020	-0.46	$1.48M ₿48.57	$0.006221 ₿0.00000022	$0.006073 ₿0.00000017	$98.47 ₿0.07	$1.48M ₿48.57	$1.48M ₿48.57
2523	Pickle Finance PICKLE	$0.9747 ₿0.000028	1.32	$1.44M ₿40.57	$1.02 ₿0.000029	$0.953 ₿0.000026	$901.49 ₿0.82	$3.28M ₿94.4	$1.44M ₿40.57
2573	Unvest UNV	$0.001708 ₿0.000000032	0	$1.33M ₿25.09	$0	$0	$9.94 ₿0	$1.71M ₿32.16	$1.33M ₿25.09
2590	BUILD BUILD	$0.0001325 ₿0.0000000012	1.66	$1.3M ₿11.94	$0.0001337 ₿0.0000000012	$0.0001285 ₿0.0000000012	$5.22K ₿0.01	$1.68M ₿15.44	$1.3M ₿11.94
2592	Elk Finance ELK	$0.09437 ₿0.0000022	-0.16	$1.3M ₿30.91	$0.0947 ₿0.0000022	$0.09388 ₿0.0000022	$14.97K ₿1.01	$4M ₿95.41	$1.3M ₿30.91
2594	Exactly Token EXA	$2.59 ₿0.000020	-1.93	$1.29M ₿4.27	$2.72 ₿0.000020	$2.52 ₿0.000019	$84.73K ₿0.05	$25.87M ₿203.69	$1.29M ₿4.27
2603	Tarot V1 TAROT	$0.02034 ₿0.00000044	-5.66	$1.28M ₿27.45	$0.02159 ₿0.00000047	$0.02055 ₿0.00000042	$91.37 ₿0.02	$2.03M ₿44.83	$1.28M ₿27.45
2623	Collab.Land COLLAB	$0.004939 ₿0.00000010	-8.98	$1.22M ₿26.19	$0.005705 ₿0.00000011	$0.004879 ₿0.00000010	$14.08K ₿0.15	$4.89M ₿104.77	$1.22M ₿26.19
2695	Ethos Reserve Note ERN	$0.9888 ₿0.000014	-0.59	$1.1M ₿31.04	$0.9997 ₿0.000014	$0.9864 ₿0.000013	$10.21K ₿1.46	$1.1M ₿31.05	$1.1M ₿31.04
2717	Zoomer ZOOMER	$0.00001508 ₿0.00000000069	28.64	$1.04M ₿47.73	$0.00001509 ₿0.00000000072	$0.00001171 ₿0.00000000067	$29.23K ₿0.58	$1.04M ₿47.73	$1.04M ₿47.73
2743	Bankless DAO BANK	$0.001218 ₿0.000000029	-0.18	$1.01M ₿24.17	$0.001237 ₿0.000000029	$0.001212 ₿0.000000028	$367.27 ₿0.01	$1.22M ₿29.29	$1.01M ₿24.17
2759	HanChain HAN	$0.01335 ₿0.0000013	1.33	$976.99K ₿50.99	$0.01346 ₿0.0000018	$0.01305 ₿0.0000013	$2.24M ₿7.66	$20.05M ₿2.03K	$976.99K ₿50.99
2763	Mummy Finance MMY	$0.3034 ₿0.000011	-7.17	$975.13K ₿34.56	$0.3333 ₿0.000013	$0.3033 ₿0.000010	$2.68K ₿1.1	$975.13K ₿34.56	$975.13K ₿34.56
2801	O3 Swap O3	$0.02527 ₿0.00000060	-2.06	$903.36K ₿21.49	$0.0258 ₿0.00000070	$0.02404 ₿0.00000057	$372.28K ₿5.97	$1.07M ₿25.19	$903.36K ₿21.49
2832	Reunit Wallet REUNI	$0.3337 ₿0.000018	-2.30	$865.58K ₿46.74	$0.3425 ₿0.000018	$0.3327 ₿0.000017	$1.56K ₿1.07	$3.34M ₿180.2	$865.58K ₿46.74
2978	Magicaltux TUX	$0.0006713 ₿0.000000034	-5.00	$671.39K ₿34.5	$0.0007095 ₿0.000000052	$0.0006639 ₿0.000000025	$1.23K ₿1.7	$671.39K ₿34.5	$671.39K ₿34.5
2982	Sonne Finance SONNE	$0.008204 ₿0.0000016	-0.13	$661.55K ₿129.49	$0.008268 ₿0.0000016	$0.008105 ₿0.0000015	$100.5K ₿8.46	$822.75K ₿165.25	$661.55K ₿129.49
2996	Ethereans OS	$0.7598 ₿0.000051	1.15	$650.29K ₿44.02	$0.779 ₿0.000057	$0.7448 ₿0.000047	$308.58 ₿0.82	$759.7K ₿52	$650.29K ₿44.02
3055	Lyra Finance LYRA	$0.0009486 ₿0.0000017	0.94	$591.62K ₿1.42K	$0.0009479 ₿0.0000018	$0.0009231 ₿0.0000017	$28.61 ₿0.75	$948.67K ₿1.78K	$591.62K ₿1.42K
3120	Space Token SPACE	$0.01024 ₿0.00000021	1.78	$526.55K ₿0	$0.0103 ₿0.00000022	$0.01 ₿0.00000021	$25.54K ₿0.58	$3.31M ₿74.11	$526.55K ₿0
3154	오케이캐시 OK	$0.005652 ₿0.000000073	0.53	$503.69K ₿6.48	$0.005761 ₿0.000000077	$0.005214 ₿0.000000071	$1.02 ₿0.01	$593.55K ₿7.67	$503.69K ₿6.48
3161	DackieSwap DACKIE	$0.001737 ₿0.000000056	5.72	$494.64K ₿11.36	$0.00207 ₿0.000000064	$0.001609 ₿0.000000052	$17.58K ₿0.66	$1.65M ₿53.38	$494.64K ₿11.36
3175	Unitus UTS	$0.008146 ₿0.00000064	0.23	$488.79K ₿38.47	$0.008217	$0.008049	$21.47 ₿0.02	$8.15M ₿641.23	$488.79K ₿38.47
3200	DexToro DTORO	$0.1496 ₿0.0000074	0.55	$468.75K ₿15.94	$0.1497 ₿0.0000075	$0.1484 ₿0.0000059	$59.57K ₿2.89	$8.17M ₿357.67	$468.75K ₿15.94
3212	Wrapped OptiDoge WOPTIDOGE	$0.000001109 ₿0.000000000019	-1.50	$464.75K ₿8.21	$0.000001129 ₿0.000000000020	$0.00000108 ₿0.000000000019	$1.91K ₿0.01	$464.75K ₿8.21	$464.75K ₿8.21
3254	Hundred Finance HND	$0.01408 ₿0.000000017	-2.87	$436.69K ₿0.56	$0.01454 ₿0.00000035	$0.0006156 ₿0.000000017	$42.17 ₿0	$1.41M ₿1.8	$436.69K ₿0.56
3388	BOB BOB	$0.9999 ₿0.000014	-0.01*	$341.82K ₿5.06	$1 ₿0.000014	$0.9967 ₿0.000014	$3.47K ₿0.01	$0	$341.82K ₿5.06
3412	impactMarket [OLD] PACT	$0.00006239 ₿0.0000000043	14.03	$333.03K ₿22.32	$0.00006616 ₿0.0000000046	$0.00005425 ₿0.0000000043	$1.74K ₿0.1	$624.25K ₿43.37	$333.03K ₿22.32
3619	Popcorn POP	$0.009307 ₿0.00000038	-1.59	$221.05K ₿9.14	$0.009475 ₿0.00000038	$0.009281 ₿0.00000037	$1.2 ₿0	$930.72K ₿38.47	$221.05K ₿9.14
3862	xToken XTK	$0.0003382 ₿0.0000000038	-0.26	$136.84K ₿1.55	$0.0003405 ₿0.0000000038	$0.0003351 ₿0.0000000038	$4.98 ₿0	$338.27K ₿3.84	$136.84K ₿1.55
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3926	Iron Bank IB	$0.6364 ₿0.000015	1.62	$120.84K ₿2.9	$0.9458 ₿0.000015	$0.9118 ₿0.000014	$19.09 ₿0	$4.65M ₿111.69	$120.84K ₿2.9
4013	Shack SHACK	$0.00009972 ₿0.0000000010	-1.89	$104.82K ₿1.11	$0.0001357 ₿0.0000000023	$0.00009168 ₿0.0000000010	$5.76 ₿0	$104.82K ₿1.11	$104.82K ₿1.11
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4281	OneRing RING	$0.006795 ₿0.00000012	1.47	$46.24K ₿0.82	$0.006962 ₿0.00000012	$0.006637 ₿0.00000011	$1.08K ₿0.16	$643.92K ₿11.38	$46.24K ₿0.82
4419	VMEX VMEX	$0.006798 ₿0.00000010	0	$23.8K ₿0.35	$0	$0	$3.71 ₿0	$679.85K ₿10.07	$23.8K ₿0.35
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	OMNI404 O404	$1,220.63 ₿0.020	0.02	$0 ₿0	$1,220.63	$1,207.77	$8.08 ₿0	$61.03K ₿1.03	$0 ₿0
—	HANePlatform HANEP	$49.1 ₿0.0012	-0.32	$0 ₿0	$50.23 ₿0.0012	$48.49 ₿0.0012	$9.77K ₿0.24	$11.05B ₿284.88K	$0 ₿0
—	ZipSwap ZIP	$0.03781 ₿0.00000055	-1.00	$0 ₿0	$0.03495 ₿0.00000056	$0.03395 ₿0.00000054	$68.41 ₿0	$5.76M ₿84.44	$0 ₿0
—	Molten MOLTEN	$0.9807 ₿0.000019	3.73	$0 ₿0	$1.01 ₿0.000022	$0.9417 ₿0.000017	$3.69K ₿0.76	$0	$0 ₿0
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0	$0	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,983.89 ₿0.058	1.03	$0 ₿0	$4,004.2 ₿0.060	$3,942.59 ₿0.058	$0	$0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$3,390.21 ₿0.050	0.61	$0 ₿0	$3,422.96 ₿0.051	$3,346.09 ₿0.050	$0	$0	$0 ₿0
—	Inception stETH INSTETH	$3,293.39	0	$0	$0	$0	$32.8	$0	$0
—	OpenXSwap Gov. Token XOPENX	$0.2308 ₿0.0000035	1.41	$0 ₿0	$0.2314 ₿0.0000036	$0.2273 ₿0.0000035	$1.22 ₿0	$118.88K ₿1.84	$0 ₿0
—	Exactly USD Coin EXAUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0	$0	$0 ₿0
—	Exactly Optimism EXAOP	$1.77 ₿0.000043	-0.65	$0 ₿0	$1.8 ₿0.000045	$1.73 ₿0.000042	$0	$0	$0 ₿0
—	OpenX Locked Velo OPXVEVELO	$0.06016 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$483.09 ₿0	$350.49K ₿11.5	$0 ₿0
—	LERNITAS 2192	$0.001279 ₿0.000000045	-3.23	$0 ₿0	$0.001326 ₿0.000000049	$0.001257 ₿0.000000043	$1.67K ₿0.28	$2.13M ₿75.11	$0 ₿0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0	$0	$0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi DAI+ DAI+	$0.9988 ₿0.000014	-0.16	$0 ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$32.64K ₿0	$2.51M ₿37.07	$0 ₿0
—	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,945.78 ₿0.059	0.09	$0 ₿0	$4,001.4 ₿0.060	$3,887.46 ₿0.058	$58.02K ₿0.18	$0	$0 ₿0
—	BOO $BOO	$0.00008587 ₿0.0000000024	61.59	$0 ₿0	$0.00008712 ₿0.0000000024	$0.00005275 ₿0.0000000024	$186.85 ₿0	$429.18K ₿1.23K	$0 ₿0
—	WePiggy Coin WPC	$0.000119 ₿0.0000000016	0	$0 ₿0	$0	$0	$119 ₿0	$952K ₿13.44	$0 ₿0
—	Binary Holdings BNRY	$0.06208	-1.99	$0	$0.06375	$0.0614	$118.26K	$620.88M	$0
—	Overnight Finance OVN	$49.66 ₿0.0013	-6.54	$0 ₿0	$54.69 ₿0.0014	$48.5 ₿0.0013	$1.33M ₿30.18	$0	$0 ₿0
—	Bridged USDT USDT	$0.9944 ₿0.000014	-1.00	$0 ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$12.6M ₿413.65	$0	$0 ₿0
—	WETH WETH	$3,390.1 ₿0.050	0.21	$0 ₿0	$3,424.99 ₿0.051	$3,350.37 ₿0.050	$1.79B ₿32.34K	$10.41B ₿151.29K	$0 ₿0
—	MAI (Optimism) MIMATIC	$0.4608 ₿0.0000058	-11.37	$0 ₿0	$0.5268 ₿0.0000058	$0.4605 ₿0.0000056	$55.19K ₿0.13	$8.93M ₿112.49	$0 ₿0
—	USDA USDA	$0.9964	-0.74	$0	$1.01	$0.9801	$86.25K	$0	$0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0	$0	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	Yel.Finance YEL	$0.002143 ₿0.000000047	-38.78	$0 ₿12.41	$0.003517 ₿0.000000048	$0.002081 ₿0.000000046	$483.93 ₿0.02	$857.22K ₿18.82	$0 ₿12.41
—	Bridged Wrapped stETH (Optimism) WSTETH	$2,342.18 ₿0.062	-0.55	$0 ₿0	$2,355.22 ₿0.	$2,338.36 ₿0.	$8.26M ₿0	$0	$0 ₿0
—	TLX TLX	$0.3006	19.06	$0	$0.2955	$0.251	$92.21K	$30.06M	$0
—	Saakuru SKR	$0.03656	2.36	$0	$0.03685	$0.03528	$155.21K	$36.49M	$0
—	Bridged Tether (Axelar) AXLUSDT	$0.9955 ₿0.000014	-0.49	$0 ₿0	$1.02 ₿0.000014	$0.9954 ₿0.000014	$9.11K ₿0.58	$0	$0 ₿0
—	Jarvis JARVIS	$0.07926 ₿0.0000014	1.20	$0 ₿0	$0.08011 ₿0.0000014	$0.07744 ₿0.0000013	$1.1K ₿0.04	$0	$0 ₿0
—	SoliMax SLM	$0.00002212 ₿0.00000000044	0	$0 ₿0	$0	$0	$20.72 ₿0	$22.13K ₿0.44	$0 ₿0
—	Staked Ethos Reserve Note STERN	$1.04 ₿0.000015	-1.36	$0 ₿0	$1.05 ₿0.000015	$1.03 ₿0.000014	$1.1K ₿0.01	$0	$0 ₿0
—	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.19	$0 ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$8.93M ₿133.07	$421.6M ₿6.23K	$0 ₿0
—	OpenXSwap OPENX	$0.03485 ₿0.00000052	1.54	$0 ₿0	$0.03529 ₿0.00000053	$0.03429 ₿0.00000051	$556.24 ₿0.03	$579.4K ₿8.68	$0 ₿0
—	Jefe JEFE	$0.03457 ₿0.00000061	-0.20	$0 ₿0	$0.0349 ₿0.00000064	$0.03374 ₿0.00000021	$605.45 ₿0	$34.57T ₿612.28M	$0 ₿0
—	OP Chads OPC	$0.00006965	0	$0	$0	$0	$8.1	$0	$0
—	Axelar Wrapped Ether AXLETH	$3,366.77 ₿0.050	0.11	$0 ₿0	$3,430.68 ₿0.051	$3,321.54 ₿0.050	$31.7K ₿0.28	$0	$0 ₿0
—	Phemex Token PT	$1.16 ₿0.000012	0.71	$0 ₿0	$1.19 ₿0.000013	$1.15 ₿0.000012	$863.02K ₿19.59	$1.16B ₿12.88K	$0 ₿0
—	NBL NBL	$0.0001138 ₿0.0000000021	0.06	$0 ₿0	$0.0001144 ₿0.0000000023	$0.0001118 ₿0.0000000021	$2K ₿0.28	$2.63M ₿50.43	$0 ₿0
—	Fantom Bomb BOMB	$0.01899 ₿0.00000038	2.84	$0 ₿0	$0.01924 ₿0.00000039	$0.01832 ₿0.00000037	$20.84K ₿5.26	$0	$0 ₿0
—	Pikachu PIKA	$0.000000002271 ₿0.000000000000058	-1.97	$0 ₿0	$0.000000002594 ₿0.000000000000059	$0.000000002097 ₿0.000000000000058	$3.58K ₿0.01	$105.72K ₿2.73	$0 ₿0
—	HappyAI SMILEAI	$0.0000005617 ₿0.0000000000094	0.78	$0 ₿0	$0.0000005641 ₿0.0000000000097	$0.0000005564 ₿0.0000000000092	$69.72K ₿0.77	$0	$0 ₿0
—	sUSD (Optimism) SUSD	$0.987	-0.94	$0	$1	$0.9857	$2.96M	$30.66M	$0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$0.971 ₿0.000013	-0.79	$0 ₿0	$0.9822 ₿0.000014	$0.9663 ₿0.000013	$57.09K ₿1.1	$0	$0 ₿0
—	Gemach GMAC	$0.001283 ₿0.000000051	-1.89	$0 ₿0	$0.002119 ₿0.000000057	$0.001282 ₿0.000000051	$702.81 ₿0.18	$643.33K ₿25.96	$0 ₿0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$28.29 ₿0	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDC (Optimism) USDC.E	$0.9992 ₿0.000014	-0.16	$0 ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$13.51M ₿423.61	$0	$0 ₿0
—	OPX Finance OPX	$0.08707 ₿0.0000014	-0.85	$0 ₿0	$0.08795	$0.08663	$23.37 ₿0	$72.56K ₿1.22	$0 ₿0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Aelin AELIN	$381.83 ₿0.0045	-0.03	$0 ₿0	$384.4 ₿0.0047	$379.23 ₿0.0045	$27.21 ₿0.01	$1.91M ₿22.81	$0 ₿0
—	UniDex UNIDX	$0.936 ₿0.000018	-0.03	$0 ₿0	$0.9404 ₿0.000021	$0.9298 ₿0.000018	$28.32 ₿0.05	$3.74M ₿75.2	$0 ₿0
—	wTBT WTBT	$1.18 ₿0.000028	0	$0 ₿0	$0	$0	$17.77 ₿0	$0	$0 ₿0
—	Staked FRAX SFRAX	$1.06 ₿0.000015	-0.19	$0 ₿0	$1.07 ₿0.000015	$1.05 ₿0.000014	$69.76K ₿0.7	$0	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}