Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Optimism tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Optimism

Hệ sinh thái Optimism (220)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2277	Kromatika KROM	$0.0265 ₿0.00000046	-1.83	$2.18M ₿38	$0.0271 ₿0.00000047	$0.0254 ₿0.00000046	$35.96K ₿0.4	$2.64M ₿46.17	$2.18M ₿38
2290	Mummy Finance MMY	$0.6897 ₿0.000011	-3.81	$2.12M ₿34.56	$0.7182 ₿0.000013	$0.6757 ₿0.000010	$16.54K ₿1.1	$2.12M ₿34.56	$2.12M ₿34.56
2305	RadioShack RADIO	$0.0006073 ₿0.0000000083	-2.88	$2.09M ₿28.59	$0.0006295 ₿0.0000000093	$0.0005283 ₿0.0000000082	$1.14K ₿0.09	$8.73M ₿119.46	$2.09M ₿28.59
2355	Pickle Finance PICKLE	$1.32 ₿0.000028	1.33	$1.91M ₿40.57	$1.32 ₿0.000029	$1.29 ₿0.000026	$1.07K ₿0.82	$4.4M ₿94.4	$1.91M ₿40.57
2374	Magicaltux TUX	$0.001848 ₿0.000000034	18.45	$1.85M ₿34.5	$0.002103 ₿0.000000052	$0.001558 ₿0.000000025	$29.65K ₿1.7	$1.85M ₿34.5	$1.85M ₿34.5
2411	Elk Finance ELK	$0.1248 ₿0.0000022	1.50	$1.71M ₿30.91	$0.1257 ₿0.0000022	$0.1223 ₿0.0000022	$16.1K ₿1.01	$5.28M ₿95.41	$1.71M ₿30.91
2439	Meta MTA	$0.03265 ₿0.00000079	4.42	$1.63M ₿39.59	$0.03274 ₿0.00000090	$0.03126 ₿0.00000072	$17.21K ₿1.47	$3.04M ₿73.74	$1.63M ₿39.59
2446	Zoomer ZOOMER	$0.00002332 ₿0.00000000069	2.05	$1.62M ₿47.73	$0.00002371 ₿0.00000000072	$0.00002188 ₿0.00000000067	$6.23K ₿0.58	$1.62M ₿47.73	$1.62M ₿47.73
2466	DackieSwap DACKIE	$0.006963 ₿0.000000056	-3.28	$1.55M ₿11.36	$0.007524 ₿0.000000064	$0.006541 ₿0.000000052	$50.62K ₿0.66	$6.62M ₿53.38	$1.55M ₿11.36
2486	Ethos Reserve Note ERN	$0.994 ₿0.000014	-0.12	$1.5M ₿31.04	$1 ₿0.000014	$0.9876 ₿0.000013	$38.39K ₿1.46	$1.5M ₿31.05	$1.5M ₿31.04
2516	Collab.Land COLLAB	$0.005651 ₿0.00000010	-2.45	$1.42M ₿26.19	$0.0058 ₿0.00000011	$0.005454 ₿0.00000010	$6.17K ₿0.15	$5.67M ₿104.77	$1.42M ₿26.19
2527	Tarot V1 TAROT	$0.02265 ₿0.00000044	5.66	$1.4M ₿27.45	$0.02264 ₿0.00000047	$0.02144 ₿0.00000042	$55.76 ₿0.02	$2.26M ₿44.83	$1.4M ₿27.45
2583	HanChain HAN	$0.02867 ₿0.0000013	2.03	$1.3M ₿50.99	$0.0287 ₿0.0000018	$0.02793 ₿0.0000013	$1.35M ₿7.66	$42.69M ₿2.03K	$1.3M ₿50.99
2611	Bankless DAO BANK	$0.001498 ₿0.000000029	0.96	$1.24M ₿24.17	$0.001516 ₿0.000000029	$0.001476 ₿0.000000028	$858.49 ₿0.01	$1.5M ₿29.29	$1.24M ₿24.17
2620	O3 Swap O3	$0.03415 ₿0.00000060	3.99	$1.21M ₿21.49	$0.03435 ₿0.00000070	$0.03275 ₿0.00000057	$367.06K ₿5.97	$1.42M ₿25.19	$1.21M ₿21.49
2623	DexToro DTORO	$0.3859 ₿0.0000074	-0.14	$1.21M ₿15.94	$0.3878 ₿0.0000075	$0.3817 ₿0.0000059	$155.35K ₿2.89	$19.42M ₿357.67	$1.21M ₿15.94
2660	impactMarket PACT	$0.0002158 ₿0.0000000043	5.80	$1.12M ₿22.32	$0.0002161 ₿0.0000000046	$0.0002034 ₿0.0000000043	$3.59K ₿0.1	$2.15M ₿43.37	$1.12M ₿22.32
3066	OKCash OK	$0.006248 ₿0.000000073	1.98	$554.26K ₿6.48	$0.006242 ₿0.000000077	$0.006105 ₿0.000000071	$839.67 ₿0.01	$654.94K ₿7.67	$554.26K ₿6.48
3078	Hundred Finance HND	$0.01759 ₿0.000000017	6.36	$544.03K ₿0.56	$0.01756 ₿0.00000035	$0.01654 ₿0.000000017	$6.59 ₿0	$1.75M ₿1.8	$544.03K ₿0.56
3107	Wrapped OptiDoge WOPTIDOGE	$0.00000123 ₿0.000000000019	1.91	$516.48K ₿8.21	$0.000001239 ₿0.000000000020	$0.000001199 ₿0.000000000019	$572.11 ₿0.01	$516.48K ₿8.21	$516.48K ₿8.21
3325	BOB BOB	$0.9999 ₿0.000014	-0.01*	$342.23K ₿5.06	$1 ₿0.000014	$0.996 ₿0.000014	$3.17K ₿0.01	$0	$342.23K ₿5.06
3458	Exactly Token EXA	$1.06 ₿0.000020	2.15	$255.64K ₿4.27	$1.08 ₿0.000020	$1.02 ₿0.000019	$1.76K ₿0.05	$10.62M ₿203.69	$255.64K ₿4.27
3526	Popcorn POP	$0.00912 ₿0.00000038	1.19	$216.62K ₿9.14	$0.02497 ₿0.00000038	$0.02416 ₿0.00000037	$1.46 ₿0	$912.05K ₿38.47	$216.62K ₿9.14
3672	xToken XTK	$0.0004054 ₿0.0000000038	0.50	$164.01K ₿1.55	$0.0002481 ₿0.0000000038	$0.0002456 ₿0.0000000038	$1.71 ₿0	$405.44K ₿3.84	$164.01K ₿1.55
3812	Iron Bank IB	$0.6374 ₿0.000015	3.42	$120.81K ₿2.9	$0.6379 ₿0.000015	$0.6163 ₿0.000014	$184.8 ₿0	$4.65M ₿111.69	$120.81K ₿2.9
3864	Shack SHACK	$0.0001032 ₿0.0000000010	-30.16	$105.28K ₿1.11	$0.0005242 ₿0.0000000023	$0.00007339 ₿0.0000000010	$93.46 ₿0	$105.28K ₿1.11	$105.28K ₿1.11
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
4091	OneRing RING	$0.007061 ₿0.00000012	1.27	$47.99K ₿0.82	$0.007137 ₿0.00000012	$0.006893 ₿0.00000011	$1.16K ₿0.16	$668.2K ₿11.38	$47.99K ₿0.82
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4224	VMEX VMEX	$0.006798 ₿0.00000010	0	$23.8K ₿0.35	$0	$0	$3.71 ₿0	$679.85K ₿10.07	$23.8K ₿0.35
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	OMNI404 O404	$1,179.93 ₿0.020	0	$0 ₿0	$0	$0	$22.94 ₿0	$59K ₿1.03	$0 ₿0
—	HANePlatform HANEP	$65.22 ₿0.0012	0.99	$0 ₿0	$65.56 ₿0.0012	$64.4 ₿0.0012	$3.81K ₿0.24	$14.68B ₿284.88K	$0 ₿0
—	ZipSwap ZIP	$0.03354 ₿0.00000055	-1.00	$0 ₿0	$0.03647 ₿0.00000056	$0.03543 ₿0.00000054	$10.06 ₿0	$5.11M ₿84.44	$0 ₿0
—	Molten MOLTEN	$1.58 ₿0.000019	-3.59	$0 ₿0	$1.68 ₿0.000022	$1.55 ₿0.000017	$6.23K ₿0.76	$0	$0 ₿0
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0	$0	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,711.57 ₿0.058	2.88	$0 ₿0	$3,711.57 ₿0.060	$3,607.53 ₿0.058	$0	$0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$3,172.95 ₿0.050	2.79	$0 ₿0	$3,186.43 ₿0.051	$3,093.21 ₿0.050	$0	$0	$0 ₿0
—	OpenXSwap Gov. Token XOPENX	$0.2803 ₿0.0000035	5.33	$0 ₿0	$0.2811 ₿0.0000036	$0.2657 ₿0.0000035	$47.98 ₿0	$144.3K ₿1.84	$0 ₿0
—	Exactly USD Coin EXAUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0	$0	$0 ₿0
—	Exactly Optimism EXAOP	$2.96 ₿0.000043	5.12	$0 ₿0	$2.98 ₿0.000045	$2.83 ₿0.000042	$0	$0	$0 ₿0
—	OpenX Locked Velo OPXVEVELO	$0.06016 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$483.09 ₿0	$350.49K ₿11.5	$0 ₿0
—	LERNITAS 2192	$0.002396 ₿0.000000045	1.91	$0 ₿0	$0.002435 ₿0.000000049	$0.002339 ₿0.000000043	$713.04 ₿0.28	$3.98M ₿75.11	$0 ₿0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0	$0	$0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi DAI+ DAI+	$1 ₿0.000014	0.08	$0 ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$10.17K ₿0	$2.51M ₿37.07	$0 ₿0
—	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,722.35 ₿0.059	3.48	$0 ₿0	$3,759.73 ₿0.060	$3,564.13 ₿0.058	$1.22M ₿0.18	$0	$0 ₿0
—	WePiggy Coin WPC	$0.000119 ₿0.0000000016	0	$0 ₿0	$0	$0	$119 ₿0	$952K ₿13.44	$0 ₿0
—	Binary Holdings BNRY	$0.1081	-3.74	$0	$0.1174	$0.09514	$126.02K	$0	$0
—	Overnight Finance OVN	$64.91 ₿0.0013	1.82	$0 ₿0	$65.1 ₿0.0014	$62.49 ₿0.0013	$231.28K ₿30.18	$0	$0 ₿0
—	Mountain Protocol USD USDM	$1 ₿0.000014	0.20	$0 ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$726.59K ₿17.3	$44.96M ₿1.19K	$0 ₿0
—	Bridged USDT USDT	$0.9975 ₿0.000014	-2.57	$0 ₿0	$1.04 ₿0.000014	$0.994 ₿0.000014	$21.59M ₿413.65	$0	$0 ₿0
—	WETH WETH	$3,182.26 ₿0.050	2.92	$0 ₿0	$3,186.53 ₿0.051	$3,091.83 ₿0.050	$1.34B ₿32.34K	$9.82B ₿151.29K	$0 ₿0
—	MAI (Optimism) MIMATIC	$0.4275 ₿0.0000058	1.32	$0 ₿0	$0.4297 ₿0.0000058	$0.4215 ₿0.0000056	$32.31K ₿0.13	$8.28M ₿112.49	$0 ₿0
—	USDA USDA	$0.9994	-1.46	$0	$1.08	$0.9949	$21.27K	$0	$0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0	$0	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	Bridged Wrapped stETH (Optimism) WSTETH	$2,342.18 ₿0.062	-0.55	$0 ₿0	$2,355.22 ₿0.	$2,338.36 ₿0.	$8.26M ₿0	$0	$0 ₿0
—	TLX TLX	$0.2203	-0.45	$0	$0.2245	$0.214	$13.41K	$22.03M	$0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.87	$0 ₿0	$1.02 ₿0.000014	$0.9799 ₿0.000014	$149.82K ₿0.58	$0	$0 ₿0
—	Jarvis JARVIS	$0.09261 ₿0.0000014	2.39	$0 ₿0	$0.09323 ₿0.0000014	$0.09037 ₿0.0000013	$4.41K ₿0.04	$0	$0 ₿0
—	SoliMax SLM	$0.00002212 ₿0.00000000044	0	$0 ₿0	$0	$0	$20.72 ₿0	$22.13K ₿0.44	$0 ₿0
—	Staked Ethos Reserve Note STERN	$1.04 ₿0.000015	0.43	$0 ₿0	$1.05 ₿0.000015	$1.03 ₿0.000014	$1.2K ₿0.01	$0	$0 ₿0
—	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.40	$0 ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$3.08M ₿133.07	$421.77M ₿6.23K	$0 ₿0
—	OpenXSwap OPENX	$0.0451 ₿0.00000052	4.04	$0 ₿0	$0.04532 ₿0.00000053	$0.04314 ₿0.00000051	$1.93K ₿0.03	$749.7K ₿8.68	$0 ₿0
—	Jefe JEFE	$0.04125 ₿0.00000061	3.55	$0 ₿0	$0.04139 ₿0.00000064	$0.03965 ₿0.00000021	$8.93 ₿0	$41.22T ₿612.28M	$0 ₿0
—	OP Chads OPC	$0.0002378	-10.49	$0	$0.0002695	$0.0002305	$1.54K	$0	$0
—	Axelar Wrapped Ether AXLETH	$3,176.85 ₿0.050	2.67	$0 ₿0	$3,217.92 ₿0.051	$3,058.87 ₿0.050	$1.56M ₿0.28	$0	$0 ₿0
—	Phemex Token PT	$0.8599 ₿0.000012	0.98	$0 ₿0	$0.8643 ₿0.000013	$0.8471 ₿0.000012	$772.71K ₿19.59	$859.96M ₿12.88K	$0 ₿0
—	NBL NBL	$0.0001432 ₿0.0000000021	4.88	$0 ₿0	$0.0001635 ₿0.0000000023	$0.0001355 ₿0.0000000021	$90.09K ₿0.28	$3.32M ₿50.43	$0 ₿0
—	Fantom Bomb BOMB	$0.02046 ₿0.00000038	1.64	$0 ₿0	$0.02068 ₿0.00000039	$0.02013 ₿0.00000037	$33.18K ₿5.26	$0	$0 ₿0
—	Pikachu PIKA	$0.000000003368 ₿0.000000000000058	1.19	$0 ₿0	$0.000000003416 ₿0.000000000000059	$0.000000003314 ₿0.000000000000058	$493.53 ₿0.01	$156.83K ₿2.73	$0 ₿0
—	HappyAI SMILEAI	$0.0000005408 ₿0.0000000000094	-0.74	$0 ₿0	$0.0000005485 ₿0.0000000000097	$0.0000005399 ₿0.0000000000092	$59.4K ₿0.77	$0	$0 ₿0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$0.9677 ₿0.000013	0.01*	$0 ₿0	$0.9733 ₿0.000014	$0.9637 ₿0.000013	$25.74K ₿1.1	$0	$0 ₿0
—	Gemach GMAC	$0.002159 ₿0.000000051	1.83	$0 ₿0	$0.002171 ₿0.000000057	$0.00212 ₿0.000000051	$511.41 ₿0.18	$1.08M ₿25.96	$0 ₿0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDC (Optimism) USDC.E	$0.9954 ₿0.000014	-0.57	$0 ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$19.4M ₿423.61	$0	$0 ₿0
—	OPX Finance OPX	$0.1034 ₿0.0000014	0	$0 ₿0	$0	$0	$6.52 ₿0	$86.25K ₿1.22	$0 ₿0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Aelin AELIN	$351.74 ₿0.0045	0.56	$0 ₿0	$356.26 ₿0.0047	$345.3 ₿0.0045	$28.21 ₿0.01	$1.76M ₿22.81	$0 ₿0
—	UniDex UNIDX	$1.6 ₿0.000018	-0.90	$0 ₿0	$1.65 ₿0.000021	$1.58 ₿0.000018	$9.51 ₿0.05	$6.39M ₿75.2	$0 ₿0
—	wTBT WTBT	$1.18 ₿0.000028	0	$0 ₿0	$0	$0	$17.77 ₿0	$0	$0 ₿0
—	Staked FRAX SFRAX	$1.05 ₿0.000015	-4.27	$0 ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$17.86K ₿0.7	$0	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	InsureDAO INSURE	$0.001792 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$225.89K ₿7.75	$0 ₿0
—	BitANT BITANT	$0.00002354 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.85 ₿0	$235.42K ₿8.92	$0 ₿0
—	Aave v3 WETH AWETH	$3,178.19 ₿0.050	3.04	$0 ₿0	$3,187.32 ₿0.051	$3,093.27 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$64,240 ₿1.0032	1.23	$0 ₿0	$64,369 ₿1.0047	$63,392 ₿0.99	$0 ₿0	$0	$0 ₿0
—	Bridged TrueUSD TUSD	$1.1 ₿0.000014	9.21	$0 ₿0	$1.1 ₿0.000014	$0.9933 ₿0.000014	$3.61K ₿0.03	$0	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,511.73 ₿0.055	2.68	$0 ₿0	$3,527.94 ₿0.056	$3,420.8 ₿0.055	$0 ₿0	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}