$3.79T
Tổng vốn hoá thị trường
$132.13B
Tổng khối lượng
BTC 57.86%     ETH 12.32%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Optimism tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Optimism
Hệ sinh thái Optimism (349)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1726 ParaSwap  PSP $0.00982
₿0.00000056
0.52 $10.72M
₿713.12
$0.01299
₿0.00000057
$0.009695
₿0.00000055
$1.31K
₿3.06
$13.1M
₿1.02K
$10.72M
₿713.12
Dự đoán giá ParaSwap (psp)
1756 KRYLL  KRL $0.2562
₿0.000013
1.93 $10.31M
₿490.29
$0.2569
₿0.000013
$0.2499
₿0.000013
$237.09K
₿15.88
$12.67M
₿662.75
$10.31M
₿490.29
Dự đoán giá KRYLL (krl)
1771 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,213.49
0.01* $10.06M
$1,214.41
$1,213.09
$0
$10.06M
$10.06M
Dự đoán giá Hamilton Lane Senior Credit Opportunities Securitize Fund (hlscope)
1783 Defi.money  MONEY $0.9877
-0.07 $9.91M
$0.9883
$0.9871
$17.21
$9.91M
$9.91M
Dự đoán giá Defi.money (money)
1784 SWEAT  SWEAT $0.001306
₿0.00000016
-0.25 $9.9M
₿1.28K
$0.001342
₿0.00000017
$0.001297
₿0.00000016
$1.4M
₿109.19
$26.88M
₿3.55K
$9.9M
₿1.28K
Dự đoán giá SWEAT (sweat)
1831 Cryptex Finance  CTX $1.16
₿0.000066
-1.12 $9.13M
₿383.05
$1.24
₿0.000069
$1.16
₿0.000064
$3.6M
₿10.89
$11.65M
₿667.6
$9.13M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1883 Alpha Finance  ALPHA $0.009162
₿0.0000024
-0.70 $8.61M
₿2.1K
$0.009336
₿0.0000026
$0.009031
₿0.0000023
$781.81K
₿299.41
$9.08M
₿2.41K
$8.61M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
1889 Kwenta  KWENTA $16.08
₿0.0018
-1.16 $8.56M
₿1.01K
$16.4
₿0.0021
$15.81
₿0.0018
$125.55
₿6.19
$12.83M
₿1.51K
$8.56M
₿1.01K
Dự đoán giá Kwenta (kwenta)
1978 Everclear  CLEAR $0.01393
-1.71 $7.63M
$0.01418
$0.01368
$16.96K
$13.94M
$7.63M
Dự đoán giá Everclear (clear)
1982 dHedge DAO  DHT $0.1389
₿0.0000025
1.29 $7.56M
₿129.56
$0.1389
₿0.0000027
$0.133
₿0.0000025
$4.01K
₿0.14
$13.9M
₿255.17
$7.56M
₿129.56
Dự đoán giá dHedge DAO (dht)
2047 Premia  PREMIA $0.1323
₿0.0000052
0.94 $6.89M
₿198.17
$0.1327
₿0.0000052
$0.1152
₿0.0000051
$31.86K
₿0.32
$13.28M
₿522.61
$6.89M
₿198.17
Dự đoán giá Premia (premia)
2056 pSTAKE Finance  PSTAKE $0.01361
₿0.0000017
0.21 $6.8M
₿814.07
$0.01427
₿0.0000019
$0.01345
₿0.0000017
$4.43M
₿18.89
$6.8M
₿884.86
$6.8M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
2085 Spectra  SPECTRA $0.01474
7.70 $6.53M
$0.01476
$0.01336
$13.56K
$10.21M
$6.53M
Dự đoán giá Spectra (spectra)
2102 Persistence  XPRT $0.0269
₿0.0000045
-1.62 $6.41M
₿918.58
$0.02758
₿0.0000046
$0.02611
₿0.0000045
$280.38K
₿6.88
$6.46M
₿924.05
$6.41M
₿918.58
Dự đoán giá Persistence (xprt)
2155 Extra Finance  EXTRA $0.01614
₿0.0000023
-2.65 $6.01M
₿456.81
$0.01663
₿0.0000024
$0.01582
₿0.0000022
$17.92K
₿6.52
$14.07M
₿2.24K
$6.01M
₿456.81
Dự đoán giá Extra Finance (extra)
2207 TLX  TLX $0.0964
0 $5.62M
$0
$0
$3.28
$6.75M
$5.62M
Dự đoán giá TLX (tlx)
2218 Tarot  TAROT $0.08232
₿0.0000035
0.31 $5.57M
₿0
$0.08337
₿0.0000035
$0.08044
₿0.0000033
$45.12K
₿3.38
$8.23M
₿355
$5.57M
₿0
Dự đoán giá Tarot (tarot)
2429 Mode  MODE $0.0008483
2.02 $4.37M
$0.00085
$0.000788
$727.17K
$8.47M
$4.37M
Dự đoán giá Mode (mode)
2447 Nya  NYA $0.0000001168
1.01 $4.29M
$0.0000001174
$0.0000001139
$11.04K
$4.3M
$4.29M
Dự đoán giá Nya (nya)
2592 Beethoven X  BEETS-LEGACY $0.01614
₿0.00000070
2.73 $3.78M
₿128.96
$0.01683
₿0.00000074
$0.01479
₿0.00000066
$417.88
₿0.19
$3.87M
₿159
$3.78M
₿128.96
Dự đoán giá Beethoven X (beets-legacy)
2656 Wagmi  WAGMI $0.001921
₿0.00000019
-1.91 $3.54M
₿303.09
$0.001992
₿0.00000020
$0.001832
₿0.00000018
$17.55K
₿5.7
$10.09M
$3.54M
₿303.09
Dự đoán giá Wagmi (wagmi)
2736 Glo Dollar  USDGLO $0.9995
₿0.000014
0.01* $3.25M
₿37.25
$1
₿0.000014
$0.9978
₿0.000014
$26.49K
₿0.36
$3.25M
₿37.25
$3.25M
₿37.25
Dự đoán giá Glo Dollar (usdglo)
2770 Qi Dao  QI $0.02156
₿0.00000063
0.74 $3.16M
₿52.98
$0.0217
$0.0212
$4
₿0.01
$4.31M
₿126.32
$3.16M
₿52.98
Dự đoán giá Qi Dao (qi)
2792 Decentralized Euro  DEURO $1.16
0.20 $3.08M
$1.16
$1.14
$14.69K
$3.08M
$3.08M
Dự đoán giá Decentralized Euro (deuro)
2807 Angle Protocol  ANGLE $0.01501
₿0.0000015
-1.83 $3.03M
₿317.7
$0.01544
₿0.0000018
$0.01474
₿0.0000013
$315.02
₿8.18
$15.02M
₿1.58K
$3.03M
₿317.7
Dự đoán giá Angle Protocol (angle)
2889 AI Network  AIN $0.01041
₿0.00000054
-5.19 $2.81M
₿138.93
$0.01098
₿0.00000058
$0.01041
₿0.00000053
$9.93K
₿2.28
$7.29M
₿380.61
$2.81M
₿138.93
Dự đoán giá AI Network (ain)
2993 Rai Reflex Index  RAI $4.19
₿0.000041
-3.70 $2.52M
₿72.57
$4.59
₿0.000041
$4.15
₿0.000039
$8.16K
₿1
$2.52M
₿72.57
$2.52M
₿72.57
Dự đoán giá Rai Reflex Index (rai)
3019 Fuse Network Token  FUSE $0.007813
₿0.0000011
-13.43 $2.44M
₿301.61
$0.00903
₿0.0000012
$0.007591
₿0.0000011
$523.21K
₿17.64
$3.04M
₿436.68
$2.44M
₿301.61
Dự đoán giá Fuse Network Token (fuse)
3081 OpenUSDT  OUSDT $0.9994
-0.03 $2.3M
$1
₿0.
$0.9986
₿0.
$3.72M
₿0
$2.3M
$2.3M
Dự đoán giá OpenUSDT (ousdt)
3242 Bridged TrueUSD  TUSD $0.9895
₿0.000014
0.18 $2M
₿0
$0.9924
₿0.000014
$0.9872
₿0.000014
$2.33K
₿0.03
$2M
$2M
₿0
Dự đoán giá Bridged TrueUSD (tusd)
3373 Shutter  SHU $0.004636
₿0.0000016
14.03 $1.76M
₿126.08
$0.004677
₿0.0000019
$0.004008
₿0.0000013
$67.44K
₿14.35
$4.64M
₿1.67K
$1.76M
₿126.08
Dự đoán giá Shutter (shu)
3395 0xBitcoin  0XBTC $0.1588
₿0.0000010
-1.41 $1.72M
₿11.41
$0.1627
₿0.0000010
$0.1558
₿0.00000094
$524.45
₿0
$3.34M
₿22.11
$1.72M
₿11.41
Dự đoán giá 0xBitcoin (0xbtc)
3406 Exactly Protocol  EXA $0.4163
₿0.000020
0.54 $1.71M
₿4.27
$0.4163
₿0.000020
$0.4
₿0.000019
$99.31
₿0.05
$4.16M
₿203.69
$1.71M
₿4.27
Dự đoán giá Exactly Protocol (exa)
3518 Meta  MTA $0.03105
₿0.00000079
0.28 $1.55M
₿39.59
$0.03144
₿0.00000090
$0.03049
₿0.00000072
$12.96
₿1.47
$2.62M
₿73.74
$1.55M
₿39.59
Dự đoán giá Meta (mta)
3784 PoolTogether  POOL $0.1745
₿0.0000070
-0.20 $1.25M
₿41.19
$0.1777
₿0.0000071
$0.1731
₿0.0000068
$1.92K
₿0.05
$1.75M
₿70.88
$1.25M
₿41.19
Dự đoán giá PoolTogether (pool)
3810 Wrapped USDM  WUSDM $1.08
0 $1.23M
₿0
$0
$0
$506.87
₿7.92
$1.23M
$1.23M
₿0
Dự đoán giá Wrapped USDM (wusdm)
3829 RigoBlock  GRG $0.1851
₿0.000037
0.27 $1.22M
₿248.45
$0.1851
₿0.000051
$0.1846
₿0.000037
$9.35
₿0.38
$1.41M
₿282.53
$1.22M
₿248.45
Dự đoán giá RigoBlock (grg)
3862 BarnBridge  BOND $0.1206
₿0.000059
-2.32 $1.18M
₿575.75
$0.1271
₿0.000063
$0.1181
₿0.000058
$83.88K
₿187.58
$1.21M
₿594.91
$1.18M
₿575.75
Dự đoán giá BarnBridge (bond)
3903 Let's Get HAI  HAI $1.18
₿0.000013
0.44 $1.15M
₿0
$1.19
₿0.000014
$1.17
₿0.000013
$17.97K
₿1.1
$1.15M
$1.15M
₿0
Dự đoán giá Let's Get HAI (hai)
3918 Wrapped Aave Optimism WETH  WAOPTWETH $4,381.62
0 $1.13M
$0
$0
$19.89
$1.04M
$1.13M
Dự đoán giá Wrapped Aave Optimism WETH (waoptweth)
3922 Smart Layer Network  SLN $0.01426
₿0.000045
1.04 $1.12M
₿729.86
$0.0278
₿0.000049
$0.01268
₿0.000044
$80.26K
₿41.66
$1.43M
₿4.6K
$1.12M
₿729.86
Dự đoán giá Smart Layer Network (sln)
4035 Jarvis  JARVIS $0.02462
₿0.0000014
0.23 $1.03M
₿0
$0.02477
₿0.0000014
$0.02442
₿0.0000013
$1.67
₿0.04
$1.03M
$1.03M
₿0
Dự đoán giá Jarvis (jarvis)
4219 Superseed  SUPR $0.0006055
1.38 $900.8K
$0.0006202
$0.0005922
$1.27K
$6.06M
$900.8K
Dự đoán giá Superseed (supr)
4231 Any Inu  AI $0.00000212
₿0.00000000056
1.18 $894.31K
₿239.1
$0.000002309
₿0.00000000058
$0.000002099
₿0.00000000053
$135.09K
₿14.52
$894.31K
₿239.1
$894.31K
₿239.1
Dự đoán giá Any Inu (ai)
4329 Alongside Crypto Market Index  AMKT $318.17
₿0.0030
2.33 $830.1K
₿61.42
$319.16
₿0.0031
$301.77
₿0.0030
$1.16K
₿1.41
$830.1K
₿61.42
$830.1K
₿61.42
Dự đoán giá Alongside Crypto Market Index (amkt)
4355 Savings USX  SUSX $1.07
0.01* $814.01K
$1.07
$1.06
$75.95
$814.01K
$814.01K
Dự đoán giá Savings USX (susx)
4411 Kite  KITE $0.9376
₿0.00024
-4.03 $783.7K
₿0
$1.05
₿0.00025
$0.9167
₿0.00022
$3.68K
₿0.42
$790.16K
₿249.57
$783.7K
₿0
Dự đoán giá Kite (kite)
4505 Giveth  GIV $0.001903
₿0.00000020
0.45 $731.24K
₿43.19
$0.001937
₿0.00000021
$0.001855
₿0.00000020
$2.72K
₿1.27
$1.91M
₿206.61
$731.24K
₿43.19
Dự đoán giá Giveth (giv)
4511 Kromatika  KROM $0.008804
₿0.00000046
0.77 $724.39K
₿38
$0.009406
₿0.00000047
$0.008614
₿0.00000046
$8.98
₿0.4
$880.16K
₿46.17
$724.39K
₿38
Dự đoán giá Kromatika (krom)
4549 Tarot V1  TAROT $0.01036
₿0.00000044
-0.01 $701.79K
₿27.45
$0.01036
₿0.00000047
$0.01036
₿0.00000042
$1.29
₿0.02
$1.04M
₿44.83
$701.79K
₿27.45
Dự đoán giá Tarot V1 (tarot)
4580 Jarvis Reward Token  JRT $0.001737
₿0.000000093
0.40 $690.12K
₿37.19
$0.001762
₿0.000000096
$0.0017
₿0.000000090
$30.69
₿0.02
$981.91K
₿52.92
$690.12K
₿37.19
Dự đoán giá Jarvis Reward Token (jrt)
4699 Nekocoin  ((=ↀωↀ=)) $0.0003383
1.24 $639.66K
$0.0003434
$0.0003329
$8.31K
$913.57K
$639.66K
Dự đoán giá Nekocoin (((=ↀωↀ=)))
4747 Dentacoin  DCN $0.00000087
₿0.000000000017
0 $618.5K
₿12.27
$0
$0
$1.2
₿0
$6.96M
₿138.12
$618.5K
₿12.27
Dự đoán giá Dentacoin (dcn)
4798 Hop Protocol  HOP $0.007957
₿0.00000079
-0.38 $597.44K
₿59.98
$0.008113
₿0.00000080
$0.007778
₿0.00000076
$885.93
₿1.58
$7.94M
₿797.38
$597.44K
₿59.98
Dự đoán giá Hop Protocol (hop)
4820 Unvest  UNV $0.0007487
₿0.000000032
0 $584.16K
₿25.09
$0
$0
$973.51
₿0
$748.77K
₿32.16
$584.16K
₿25.09
Dự đoán giá Unvest (unv)
4829 Legacy BOLD  BOLD $0.9987
0.01* $577.88K
$0.9994
$0.9983
$14.08K
$577.88K
$577.88K
Dự đoán giá Legacy BOLD (bold)
4936 Saakuru  SKR $0.0007668
15.84 $538.62K
$0.0007663
$0.0006577
$318.02
$765.87K
$538.62K
Dự đoán giá Saakuru (skr)
5127 iBTC Network  IBTC $35,197
146.17 $469.33K
$62,683
$14,288.73
$9.95K
$469.33K
$469.33K
Dự đoán giá iBTC Network (ibtc)
5172 Navigator Exchange  NAVI $0.1408
₿0.000011
1.73 $453.52K
₿34.56
$0.1425
₿0.000013
$0.129
₿0.000010
$951.68
₿1.1
$453.52K
₿34.56
$453.52K
₿34.56
Dự đoán giá Navigator Exchange (navi)
5179 Gemach  GMAC $0.000903
₿0.000000051
1.08 $451.7K
₿0
$0.0009083
₿0.000000057
$0.0008813
₿0.000000051
$944.38
₿0.18
$451.7K
₿25.96
$451.7K
₿0
Dự đoán giá Gemach (gmac)
5218 OKCash  OK $0.004918
₿0.000000073
6.37 $439.53K
₿6.48
$0.005113
₿0.000000077
$0.00408
₿0.000000071
$60.52
₿0.01
$516.39K
₿7.67
$439.53K
₿6.48
Dự đoán giá OKCash (ok)
5225 BetSwirl  BETS $0.0001744
₿0.000000010
-0.51 $437.3K
₿50.73
$0.0001775
₿0.000000010
$0.0001726
₿0.000000010
$14.58
₿0.1
$1.13M
₿75.51
$437.3K
₿50.73
Dự đoán giá BetSwirl (bets)
5307 BUILD  BUILD $0.00004212
₿0.0000000012
-3.03 $412.52K
₿11.94
$0.00004344
₿0.0000000012
$0.0000008764
₿0.0000000012
$341.54
₿0.01
$533.28K
₿15.44
$412.52K
₿11.94
Dự đoán giá BUILD (build)
5310 Elk Finance  ELK $0.02551
₿0.0000022
0.14 $411.81K
₿30.91
$0.02559
₿0.0000022
$0.02496
₿0.0000022
$2.47K
₿1.01
$1.08M
₿95.41
$411.81K
₿30.91
Dự đoán giá Elk Finance (elk)
5323 HanChain  HAN $0.00091
₿0.0000013
0.10 $406.12K
₿50.99
$0.0009217
₿0.0000018
$0.0008989
₿0.0000013
$972.91K
₿7.66
$1.37M
₿2.03K
$406.12K
₿50.99
Dự đoán giá HanChain (han)
5502 Interport Token  ITP $0.01031
₿0.0000084
-0.59 $358.93K
₿66.32
$0.01043
₿0.0000087
$0.01024
₿0.0000081
$12.04
₿0.46
$1.55M
₿1.27K
$358.93K
₿66.32
Dự đoán giá Interport Token (itp)
5559 BOB  BOB $0.998
₿0.000014
0.51 $340.83K
₿5.06
$1
₿0.000014
$0.9929
₿0.000014
$3.88K
₿0.01
$340.83K
$340.83K
₿5.06
Dự đoán giá BOB (bob)
5641 Bankless DAO  BANK $0.0003918
₿0.000000029
0.11 $323.4K
₿24.17
$0.0004006
₿0.
$0.0003901
₿0.
$1.76
₿0
$391.9K
₿29.29
$323.4K
₿24.17
Dự đoán giá Bankless DAO (bank)
5737 Rubicon  RUBI $0.0006657
-0.03 $302.69K
$0.0006714
$0.0006631
$301.52
$6.66M
$302.69K
Dự đoán giá Rubicon (rubi)
5789 SoonChain  SOONX $0.0002892
-2.37 $291.32K
$0.0003029
$0.0002891
$119.74K
$291.32K
$291.32K
Dự đoán giá SoonChain (soonx)
5901 Wild Goat Coin  WGC $0.00006773
3.54 $270.9K
$0.00006779
$0.00006498
$45.88
$270.9K
$270.9K
Dự đoán giá Wild Goat Coin (wgc)
5931 Dope Wars Paper  PAPER $0.0002908
₿0.000000091
0.73 $264.05K
₿83.14
$0.0002907
₿0.000000094
$0.0002887
₿0.000000082
$10
₿0.54
$411.13K
₿129.46
$264.05K
₿83.14
Dự đoán giá Dope Wars Paper (paper)
5943 Space Token  SPACE $0.003071
₿0.00000021
3.34 $262.42K
₿0
$0.003075
₿0.00000022
$0.002947
₿0.00000021
$4.86K
₿0.58
$990.24K
₿74.11
$262.42K
₿0
Dự đoán giá Space Token (space)
6180 Lyra Finance  LYRA $0.000362
₿0.0000017
0.47 $225.79K
₿1.42K
$0.0003629
₿0.0000018
$0.0003563
₿0.0000017
$2.47
₿0.75
$362.06K
₿1.78K
$225.79K
₿1.42K
Dự đoán giá Lyra Finance (lyra)
6208 BoringDAO  BORING $0.0001298
₿0.000000060
-0.52 $221.85K
₿95.49
$0.006773
₿0.000000061
$0.006485
₿0.000000058
$193.71
₿9.16
$221.85K
₿95.49
$221.85K
₿95.49
Dự đoán giá BoringDAO (boring)
6249 RadioShack  RADIO $0.00006253
₿0.0000000083
0.59 $215.09K
₿28.59
$0.00006276
₿0.0000000093
$0.00006158
₿0.0000000082
$1.03
₿0.09
$898.72K
₿119.46
$215.09K
₿28.59
Dự đoán giá RadioShack (radio)
6438 Roobee  ROOBEE $0.0001566
₿0.000000015
-9.25 $190.48K
₿18.83
$0.0001726
₿0.000000016
$0.0001378
₿0.000000015
$115.96K
₿2.4
$853.97K
₿84.42
$190.48K
₿18.83
Dự đoán giá Roobee (roobee)
6708 Dephaser JPY  JPYT $0.00646
0.08 $163.76K
$0.006544
$0.006422
$36.98K
$163.76K
$163.76K
Dự đoán giá Dephaser JPY (jpyt)
6781 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $4,636.04
₿0.059
-0.79 $157.06K
₿0
$4,786.68
₿0.060
$4,614.85
₿0.058
$39.1K
₿0.18
$157.06K
$157.06K
₿0
Dự đoán giá Bridged Wrapped stETH (Axelar) (axl-wsteth)
6818 Granary  GRAIN $0.0006437
₿0.00000020
-5.50 $154.27K
₿48.57
$0.02512
₿0.00000022
$0.01898
₿0.00000017
$119.2
₿0.07
$154.27K
₿48.57
$154.27K
₿48.57
Dự đoán giá Granary (grain)
6926 Inception Restaked ETH  INETH $4,270.13
0 $143.65K
$0
$0
$49.92
$143.65K
$143.65K
Dự đoán giá Inception Restaked ETH (ineth)
6991 Magicaltux  TUX $0.0001384
₿0.000000034
2.76 $138.49K
₿34.5
$0.0001396
₿0.000000052
$0.0001343
₿0.000000025
$311.68
₿1.7
$138.49K
₿34.5
$138.49K
₿34.5
Dự đoán giá Magicaltux (tux)
7041 Wrapped OptiDoge  WOPTIDOGE $0.0000003202
₿0.000000000019
3.68 $134.52K
₿8.21
$0.0000003562
₿0.
$0.0000003034
₿0.
$2.13K
₿0
$134.52K
₿8.21
$134.52K
₿8.21
Dự đoán giá Wrapped OptiDoge (woptidoge)
7165 Gamma Strategies  GAMMA $0.001902
₿0.0000027
-50.98 $123.93K
₿181.7
$0.003912
₿0.0000029
$0.001551
₿0.0000027
$141.42
₿1.48
$190.36K
₿279.11
$123.93K
₿181.7
Dự đoán giá Gamma Strategies (gamma)
7184 Zoomer  ZOOMER $0.000001769
₿0.00000000069
-2.20 $122.45K
₿47.73
$0.00008005
₿0.00000000072
$0.00007431
₿0.00000000067
$266.6
₿0.58
$122.45K
₿47.73
$122.45K
₿47.73
Dự đoán giá Zoomer (zoomer)
7298 UTU  UTU $0.000389
₿0.000000014
0.15 $114.34K
₿3.92
$0.0003915
₿0.000000061
$0.0003864
₿0.000000014
$3.01
₿0.02
$388.25K
₿14.78
$114.34K
₿3.92
Dự đoán giá UTU (utu)
7401 Yel.Finance  YEL $0.0003787
₿0.000000047
-0.73 $106.32K
₿12.41
$0.0003874
₿0.000000048
$0.0003634
₿0.000000046
$87.05
₿0.02
$106.32K
₿18.82
$106.32K
₿12.41
Dự đoán giá Yel.Finance (yel)
7532 Infinite Trading Protocol  ITP $0.02116
3.81 $99.85K
$0.02189
$0.0202
$12.94K
$13.97M
$99.85K
Dự đoán giá Infinite Trading Protocol (itp)
7568 Davos.xyz USD  DUSD $0.7216
₿0.000014
4.00 $98.12K
₿0
$1.62
₿0.000014
$1.55
₿0.000014
$63.88
₿0.01
$98.12K
$98.12K
₿0
Dự đoán giá Davos.xyz USD (dusd)
7651 Pickle Finance  PICKLE $0.05341
₿0.000028
1.03 $92.82K
₿40.57
$0.05362
₿0.000029
$0.05252
₿0.000026
$2.05
₿0.82
$186.37K
₿94.4
$92.82K
₿40.57
Dự đoán giá Pickle Finance (pickle)
7793 Iron Bank  IB $0.4488
₿0.000015
1.62 $85.2K
₿2.9
$1.69
₿0.000015
$1.63
₿0.000014
$5.71
₿0
$3.28M
₿111.69
$85.2K
₿2.9
Dự đoán giá Iron Bank (ib)
8268 Ethos Reserve Note  ERN $0.9081
₿0.000014
0.87 $62.07K
₿31.04
$0.9095
₿0.000014
$0.8996
₿0.000013
$691.3
₿1.46
$62.07K
₿31.05
$62.07K
₿31.04
Dự đoán giá Ethos Reserve Note (ern)
8306 Verified USD  USDV $0.09997
₿0.000014
4.30 $60.54K
₿387.54
$1.62
₿0.000014
$1.55
₿0.000014
$1.53
₿112.73
$60.54K
₿387.54
$60.54K
₿387.54
Dự đoán giá Verified USD (usdv)
8473 O3 Swap  O3 $0.00154
₿0.00000060
1.09 $55.03K
₿21.49
$0.00155
₿0.00000070
$0.001512
₿0.00000057
$48.98
₿5.97
$76.24K
₿25.19
$55.03K
₿21.49
Dự đoán giá O3 Swap (o3)
8563 Amulet Protocol  AMU $0.0000942
₿0.00000058
-0.46 $52.18K
₿116.36
$0.00009632
₿0.00000064
$0.00009406
₿0.00000058
$5.56
₿50.34
$94.21K
₿555.43
$52.18K
₿116.36
Dự đoán giá Amulet Protocol (amu)
8572 OneRing  RING $0.007604
₿0.00000012
0.67 $51.75K
₿0.82
$0.00792
₿0.00000012
$0.007522
₿0.00000011
$5.26K
₿0.16
$720.62K
₿11.38
$51.75K
₿0.82
Dự đoán giá OneRing (ring)
8852 Ionic Protocol  ION $0.000145
4.61 $43.75K
$0.0001452
$0.0001386
$174.73
$145.08K
$43.75K
Dự đoán giá Ionic Protocol (ion)
9083 Sonne Finance  SONNE $0.0004761
₿0.0000016
0.19 $38.81K
₿129.49
$0.0004799
₿0.0000016
$0.000475
₿0.0000015
$46.24
₿8.46
$47.61K
₿165.25
$38.81K
₿129.49
Dự đoán giá Sonne Finance (sonne)
9258 Ethereans  OS $0.04094
₿0.000051
-4.32 $35.05K
₿44.02
$6.32
₿0.000057
$5.22
₿0.000047
$424.6
₿0.82
$40.95K
₿52
$35.05K
₿44.02
Dự đoán giá Ethereans (os)
9364 Collab.Land  COLLAB $0.000132
₿0.00000010
-0.56 $33.02K
₿26.19
$0.0001338
₿0.00000011
$0.0001306
₿0.00000010
$5.79
₿0.15
$132.06K
₿104.77
$33.02K
₿26.19
Dự đoán giá Collab.Land (collab)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀