$3.47T
Tổng vốn hoá thị trường
$133.84B
Tổng khối lượng
BTC 59.36%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Optimism tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Optimism
Hệ sinh thái Optimism (316)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1789 Tarot  TAROT $0.1151
₿0.0000035
-3.69 $7.75M
₿0
$0.1201
₿0.0000035
$0.1138
₿0.0000033
$78.15K
₿3.38
$11.52M
₿355
$7.75M
₿0
Dự đoán giá Tarot (tarot)
1813 Thales  THALES $0.1207
₿0.0000046
2.86 $7.37M
₿251.12
$0.1215
₿0.0000047
$0.1157
₿0.0000046
$15.54K
₿1.62
$5.28M
₿453.28
$7.37M
₿251.12
Dự đoán giá Thales (thales)
1818 Kwenta  KWENTA $13.78
₿0.0018
-3.66 $7.34M
₿1.01K
$14.67
₿0.0021
$13.57
₿0.0018
$11.31K
₿6.19
$11M
₿1.51K
$7.34M
₿1.01K
Dự đoán giá Kwenta (kwenta)
1880 dHedge DAO  DHT $0.1137
₿0.0000025
-3.03 $6.53M
₿129.56
$0.1214
₿0.0000027
$0.1123
₿0.0000025
$3.89K
₿0.14
$11.37M
₿255.17
$6.53M
₿129.56
Dự đoán giá dHedge DAO (dht)
1966 Smart Layer Network  SLN $0.07657
₿0.000045
-7.71 $5.87M
₿729.86
$0.08385
₿0.000049
$0.07787
₿0.000044
$1.21M
₿41.66
$7.67M
₿4.6K
$5.87M
₿729.86
Dự đoán giá Smart Layer Network (sln)
2098 Premia  PREMIA $0.1014
₿0.0000052
1.97 $4.93M
₿198.17
$0.1094
₿0.0000052
$0.09416
₿0.0000051
$22.97K
₿0.32
$10.14M
₿522.61
$4.93M
₿198.17
Dự đoán giá Premia (premia)
2140 RigoBlock  GRG $0.718
₿0.000037
-6.39 $4.73M
₿248.45
$0.7905
₿0.000051
$0.7095
₿0.000037
$8.76
₿0.38
$5.46M
₿282.53
$4.73M
₿248.45
Dự đoán giá RigoBlock (grg)
2247 Nya  NYA $0.000000113
-2.74 $4.16M
$0.0000001171
$0.000000112
$13.41K
$4.16M
$4.16M
Dự đoán giá Nya (nya)
2258 Fuse Network Token  FUSE $0.01339
₿0.0000011
-0.06 $4.1M
₿301.61
$0.01365
₿0.0000012
$0.01329
₿0.0000011
$603.61K
₿17.64
$5.13M
₿436.68
$4.1M
₿301.61
Dự đoán giá Fuse Network Token (fuse)
2300 Rai Reflex Index  RAI $3.1
₿0.000041
2.61 $3.88M
₿72.57
$3.23
₿0.000041
$3.01
₿0.000039
$256.8K
₿1
$3.88M
₿72.57
$3.88M
₿72.57
Dự đoán giá Rai Reflex Index (rai)
2341 Navigator Exchange  NAVI $1.24
₿0.000011
-8.33 $3.72M
₿34.56
$1.35
₿0.000013
$1.22
₿0.000010
$53.22K
₿1.1
$3.72M
₿34.56
$3.72M
₿34.56
Dự đoán giá Navigator Exchange (navi)
2350 iBTC Network  IBTC $103,249
-0.93 $3.67M
$104,686
$101,962
$15.8
$3.67M
$3.67M
Dự đoán giá iBTC Network (ibtc)
2381 Glo Dollar  USDGLO $1
₿0.000014
-0.02 $3.57M
₿37.25
$1.01
₿0.000014
$0.996
₿0.000014
$40.53K
₿0.36
$3.57M
₿37.25
$3.57M
₿37.25
Dự đoán giá Glo Dollar (usdglo)
2526 BarnBridge  BOND $0.3104
₿0.000059
-0.01 $3.04M
₿575.75
$0.3314
₿0.000063
$0.3015
₿0.000058
$573.86K
₿187.58
$3.1M
₿594.91
$3.04M
₿575.75
Dự đoán giá BarnBridge (bond)
2529 Angle Protocol  ANGLE $0.01498
₿0.0000015
1.73 $3.02M
₿317.7
$0.01505
₿0.0000018
$0.01463
₿0.0000013
$47.39K
₿8.18
$14.98M
₿1.58K
$3.02M
₿317.7
Dự đoán giá Angle Protocol (angle)
2549 TLX  TLX $0.05051
0.40 $2.95M
$0.05136
$0.04971
$92.03
$3.54M
$2.95M
Dự đoán giá TLX (tlx)
2658 Wrapped USDM  WUSDM $1.08
0.60 $2.66M
₿0
$1.09
$1.06
$50.6K
₿7.92
$2.66M
$2.66M
₿0
Dự đoán giá Wrapped USDM (wusdm)
2696 PoolTogether  POOL $0.3596
₿0.0000070
-3.47 $2.58M
₿41.19
$0.3845
₿0.0000071
$0.3556
₿0.0000068
$9.59K
₿0.05
$3.6M
₿70.88
$2.58M
₿41.19
Dự đoán giá PoolTogether (pool)
2727 Qi Dao  QI $0.01709
₿0.00000063
-3.03 $2.5M
₿52.98
$0.01791
$0.01681
$16.33
₿0.01
$3.42M
₿126.32
$2.5M
₿52.98
Dự đoán giá Qi Dao (qi)
2806 Exactly Protocol  EXA $0.7602
₿0.000020
2.37 $2.29M
₿4.27
$0.782
₿0.000020
$0.734
₿0.000019
$4.11K
₿0.05
$7.56M
₿203.69
$2.29M
₿4.27
Dự đoán giá Exactly Protocol (exa)
2938 Bridged TrueUSD  TUSD $0.9983
₿0.000014
0.43 $2M
₿0
$1.01
₿0.000014
$0.9849
₿0.000014
$4.17K
₿0.03
$2M
$2M
₿0
Dự đoán giá Bridged TrueUSD (tusd)
3013 Gamma Strategies  GAMMA $0.02886
₿0.0000027
-15.77 $1.88M
₿181.7
$0.0345
₿0.0000029
$0.0289
₿0.0000027
$31.02K
₿1.48
$2.89M
₿279.11
$1.88M
₿181.7
Dự đoán giá Gamma Strategies (gamma)
3014 SoonChain  SOONX $0.001875
11.47 $1.88M
$0.002072
$0.001654
$94.22K
$1.88M
$1.88M
Dự đoán giá SoonChain (soonx)
3047 Dentacoin  DCN $0.00000256
₿0.000000000017
219.63 $1.82M
₿12.27
$0.000003459
$0.0000008001
$2.95K
₿0
$20.46M
₿138.12
$1.82M
₿12.27
Dự đoán giá Dentacoin (dcn)
3134 Everclear  NEXT $0.01573
₿0.0000033
7.40 $1.68M
₿356.37
$0.01573
₿0.0000033
$0.01446
₿0.0000033
$52.26
₿49.7
$15.74M
₿3.34K
$1.68M
₿356.37
Dự đoán giá Everclear (next)
3171 Meta  MTA $0.03216
₿0.00000079
1.35 $1.61M
₿39.59
$0.03309
₿0.00000090
$0.03169
₿0.00000072
$25.09K
₿1.47
$2.82M
₿73.74
$1.61M
₿39.59
Dự đoán giá Meta (mta)
3180 Nekocoin  ((=ↀωↀ=)) $0.0009156
-6.54 $1.61M
$0.00101
$0.0008815
$593.52
$2.48M
$1.61M
Dự đoán giá Nekocoin (((=ↀωↀ=)))
3212 Kite  KITE $1.82
₿0.00024
-3.51 $1.53M
₿0
$1.92
₿0.00025
$1.78
₿0.00022
$2.5K
₿0.42
$1.55M
₿249.57
$1.53M
₿0
Dự đoán giá Kite (kite)
3398 Any Inu  AI $0.00000309
₿0.00000000056
1.78 $1.3M
₿239.1
$0.000003149
₿0.00000000058
$0.000002929
₿0.00000000053
$225.25K
₿14.52
$1.3M
₿239.1
$1.3M
₿239.1
Dự đoán giá Any Inu (ai)
3470 Jarvis  JARVIS $0.02937
₿0.0000014
-4.23 $1.23M
₿0
$0.03068
₿0.0000014
$0.02901
₿0.0000013
$193.16
₿0.04
$1.23M
$1.23M
₿0
Dự đoán giá Jarvis (jarvis)
3522 Gemach  GMAC $0.002343
₿0.000000051
-2.38 $1.17M
₿0
$0.00249
₿0.000000057
$0.002301
₿0.000000051
$2.72K
₿0.18
$1.17M
₿25.96
$1.17M
₿0
Dự đoán giá Gemach (gmac)
3664 Yel.Finance  YEL $0.003692
₿0.000000047
-2.82 $1.04M
₿12.41
$0.003837
₿0.000000048
$0.003635
₿0.000000046
$713.43
₿0.02
$1.04M
₿18.82
$1.04M
₿12.41
Dự đoán giá Yel.Finance (yel)
3709 Alongside Crypto Market Index  AMKT $267.32
₿0.0030
2.67 $995.65K
₿61.42
$267.6
₿0.0031
$242.83
₿0.0030
$130.91
₿1.41
$995.65K
₿61.42
$995.65K
₿61.42
Dự đoán giá Alongside Crypto Market Index (amkt)
3728 Saakuru  SKR $0.001427
-2.11 $1M
$0.001469
$0.001391
$121.37
$1.43M
$1M
Dự đoán giá Saakuru (skr)
3784 Giveth  GIV $0.002774
₿0.00000020
-2.68 $920.16K
₿43.19
$0.002899
₿0.00000021
$0.0026
₿0.00000020
$152
₿1.27
$2.77M
₿206.61
$920.16K
₿43.19
Dự đoán giá Giveth (giv)
3807 Unvest  UNV $0.001157
₿0.000000032
-3.53 $903.08K
₿25.09
$0.001214
$0.001149
$92.4
₿0
$1.16M
₿32.16
$903.08K
₿25.09
Dự đoán giá Unvest (unv)
3849 0xBitcoin  0XBTC $0.08128
₿0.0000010
-7.86 $880.96K
₿11.41
$0.09034
₿0.0000010
$0.07995
₿0.00000094
$266.45
₿0
$1.71M
₿22.11
$880.96K
₿11.41
Dự đoán giá 0xBitcoin (0xbtc)
3870 Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
$0
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
Dự đoán giá Saddle Finance (sdl)
3901 Dope Wars Paper  PAPER $0.0009229
₿0.000000091
9.76 $837.75K
₿83.14
$0.009734
₿0.000000094
$0.008594
₿0.000000082
$166.12
₿0.54
$1.3M
₿129.46
$837.75K
₿83.14
Dự đoán giá Dope Wars Paper (paper)
3977 Jarvis Reward Token  JRT $0.00197
₿0.000000093
-11.24 $783.24K
₿37.19
$0.002252
₿0.000000096
$0.001697
₿0.000000090
$64.44
₿0.02
$1.11M
₿52.92
$783.24K
₿37.19
Dự đoán giá Jarvis Reward Token (jrt)
4011 Zoomer  ZOOMER $0.00001102
₿0.00000000069
-1.71 $761.43K
₿47.73
$0.00001156
₿0.00000000072
$0.00001079
₿0.00000000067
$1.51K
₿0.58
$761.43K
₿47.73
$761.43K
₿47.73
Dự đoán giá Zoomer (zoomer)
4017 Hop Protocol  HOP $0.01005
₿0.00000079
-3.80 $756.58K
₿59.98
$0.01061
₿0.00000080
$0.01006
₿0.00000076
$17.72K
₿1.58
$10.06M
₿797.38
$756.58K
₿59.98
Dự đoán giá Hop Protocol (hop)
4022 Kromatika  KROM $0.009113
₿0.00000046
-2.33 $750.08K
₿38
$0.009442
₿0.00000047
$0.008676
₿0.00000046
$488.29
₿0.4
$911.37K
₿46.17
$750.08K
₿38
Dự đoán giá Kromatika (krom)
4026 BetSwirl  BETS $0.0001978
₿0.000000010
-2.23 $747.61K
₿50.73
$0.0002049
₿0.000000010
$0.0001952
₿0.000000010
$46.86
₿0.1
$1.37M
₿75.51
$747.61K
₿50.73
Dự đoán giá BetSwirl (bets)
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
Dự đoán giá NFTEarth (nfte)
4262 Elk Finance  ELK $0.03805
₿0.0000022
-0.94 $613.94K
₿30.91
$0.03903
₿0.0000022
$0.03794
₿0.0000022
$3.15K
₿1.01
$1.61M
₿95.41
$613.94K
₿30.91
Dự đoán giá Elk Finance (elk)
4264 Savings USX  SUSX $1.08
0.01* $613.56K
$1.08
$1.08
$1.31K
$613.56K
$613.56K
Dự đoán giá Savings USX (susx)
4315 Magicaltux  TUX $0.0005967
₿0.000000034
-11.34 $597.31K
₿34.5
$0.0006834
₿0.000000052
$0.0005899
₿0.000000025
$6.7K
₿1.7
$597.31K
₿34.5
$597.31K
₿34.5
Dự đoán giá Magicaltux (tux)
4333 Clipper SAIL  SAIL $0.001008
₿0.00000025
-12.86 $583.79K
₿87.02
$0.001157
₿0.00000025
$0.001011
₿0.00000023
$54.03K
₿1.31
$1.01M
₿255.36
$583.79K
₿87.02
Dự đoán giá Clipper SAIL (sail)
4432 HanChain  HAN $0.002016
₿0.0000013
-2.30 $536.48K
₿50.99
$0.002064
₿0.0000018
$0.001997
₿0.0000013
$1.8M
₿7.66
$3.03M
₿2.03K
$536.48K
₿50.99
Dự đoán giá HanChain (han)
4438 OKCash  OK $0.005964
₿0.000000073
4.45 $532.88K
₿6.48
$0.009752
₿0.000000077
$0.005577
₿0.000000071
$3.03
₿0.01
$626.08K
₿7.67
$532.88K
₿6.48
Dự đoán giá OKCash (ok)
4676 VMEX  VMEX $0.004365
₿0.00000010
0 $15.28K
₿0.35
$0
$0
$0.93
₿0
$436.5K
₿10.07
$15.28K
₿0.35
Dự đoán giá VMEX (vmex)
4777 Inception Restaked ETH  INETH $2,589.44
-0.76 $400.95K
$2,653.73
$2,571.74
$2.51
$400.95K
$400.95K
Dự đoán giá Inception Restaked ETH (ineth)
4786 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.14 $397.17K
₿30.01
$1.13
₿0.000016
$1.13
₿0.000015
$3.41K
₿0.85
$397.17K
₿30.01
$397.17K
₿30.01
Dự đoán giá EUROe Stablecoin (euroe)
4796 Wild Goat Coin  WGC $0.00007883
60.41 $394.12K
$0.0000899
$0.00004914
$104.9
$394.12K
$394.12K
Dự đoán giá Wild Goat Coin (wgc)
4810 Ooki  OOKI $0.00004334
₿0.000000046
-6.26 $387.54K
₿206.67
$0.00004755
₿0.000000048
$0.00004319
₿0.000000046
$95.39K
₿62.01
$617.73K
₿391.33
$387.54K
₿206.67
Dự đoán giá Ooki (ooki)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03672
₿0.00000035
$0.001773
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
Dự đoán giá Hundred Finance (hnd)
4859 Ionic Protocol  ION $0.001235
-7.09 $372.71K
$0.001394
$0.00107
$34.53K
$1.24M
$372.71K
Dự đoán giá Ionic Protocol (ion)
4968 BOB  BOB $1
₿0.000014
-0.01* $341.53K
₿5.06
$1
₿0.000014
$0.9986
₿0.000014
$31.81
₿0.01
$341.53K
$341.53K
₿5.06
Dự đoán giá BOB (bob)
5025 Amulet Protocol  AMU $0.000586
₿0.00000058
9.29 $268K
₿116.36
$0.0006941
₿0.00000064
$0.0005225
₿0.00000058
$23.89K
₿50.34
$586K
₿555.43
$268K
₿116.36
Dự đoán giá Amulet Protocol (amu)
5058 BUILD  BUILD $0.00003236
₿0.0000000012
-1.49 $316.9K
₿11.94
$0.00003286
₿0.0000000012
$0.000002129
₿0.0000000012
$8.99
₿0.01
$409.66K
₿15.44
$316.9K
₿11.94
Dự đoán giá BUILD (build)
5105 Verified USD  USDV $0.4997
₿0.000014
2.92 $302.77K
₿387.54
$0.5083
₿0.000014
$0.2986
₿0.000014
$2.76
₿112.73
$302.77K
₿387.54
$302.77K
₿387.54
Dự đoán giá Verified USD (usdv)
5126 Roobee  ROOBEE $0.0002472
₿0.000000015
3.28 $297.82K
₿18.83
$0.00025
₿0.000000016
$0.0002385
₿0.000000015
$93.56K
₿2.4
$1.34M
₿84.42
$297.82K
₿18.83
Dự đoán giá Roobee (roobee)
5137 Space Token  SPACE $0.004052
₿0.00000021
-2.60 $295.22K
₿0
$0.004192
₿0.00000022
$0.003966
₿0.00000021
$572.99
₿0.58
$1.31M
₿74.11
$295.22K
₿0
Dự đoán giá Space Token (space)
5164 Bankless DAO  BANK $0.0003455
₿0.000000029
-9.97 $285.86K
₿24.17
$0.0003886
₿0.000000029
$0.0003076
₿0.000000028
$32.84
₿0.01
$346.41K
₿29.29
$285.86K
₿24.17
Dự đoán giá Bankless DAO (bank)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.89
₿0.000018
$1.78
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Dự đoán giá Reunit Wallet (reuni)
5196 Pickle Finance  PICKLE $0.173
₿0.000028
-3.27 $279.76K
₿40.57
$0.1828
₿0.000029
$0.169
₿0.000026
$23.5K
₿0.82
$603.71K
₿94.4
$279.76K
₿40.57
Dự đoán giá Pickle Finance (pickle)
5301 Interport Token  ITP $0.007372
₿0.0000084
-5.86 $257.55K
₿66.32
$0.007883
₿0.0000087
$0.007364
₿0.0000081
$101.38
₿0.46
$1.11M
₿1.27K
$257.55K
₿66.32
Dự đoán giá Interport Token (itp)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0002415
₿0.0000000023
$0.0001109
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
Dự đoán giá Shack (shack)
5544 Lyra Finance  LYRA $0.00034
₿0.0000017
-0.75 $212.18K
₿1.42K
$0.0003448
₿0.0000018
$0.0003353
₿0.0000017
$79.64
₿0.75
$340.23K
₿1.78K
$212.18K
₿1.42K
Dự đoán giá Lyra Finance (lyra)
5550 BoringDAO  BORING $0.000123
₿0.000000060
-8.82 $211.2K
₿95.49
$0.0001589
₿0.000000061
$0.0001166
₿0.000000058
$21.45K
₿9.16
$211.2K
₿95.49
$211.2K
₿95.49
Dự đoán giá BoringDAO (boring)
5631 Zunami Governance Token  ZUN $0.005688
-8.60 $198.77K
$0.006252
$0.005661
$270.64
$568.85K
$198.77K
Dự đoán giá Zunami Governance Token (zun)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.04012
₿0.00000038
$0.03882
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
Dự đoán giá Popcorn (pop)
5678 OATH  OATH $0.001106
₿0.00000034
-21.42 $189.68K
₿50.67
$0.001409
₿0.00000035
$0.001069
₿0.00000033
$1.04K
₿0.28
$189.81K
₿56.27
$189.68K
₿50.67
Dự đoán giá OATH (oath)
5789 Granary  GRAIN $0.0007221
₿0.00000020
-5.55 $173.63K
₿48.57
$0.0007743
₿0.00000022
$0.0007118
₿0.00000017
$582.36
₿0.07
$173.63K
₿48.57
$173.63K
₿48.57
Dự đoán giá Granary (grain)
5790 RadioShack  RADIO $0.00005038
₿0.0000000083
-3.33 $173.3K
₿28.59
$0.00005258
₿0.0000000093
$0.00004949
₿0.0000000082
$54.59
₿0.09
$724.11K
₿119.46
$173.3K
₿28.59
Dự đoán giá RadioShack (radio)
5991 Ethereans  OS $0.1759
₿0.000051
0.93 $150.64K
₿44.02
$0.1766
₿0.000057
$0.1743
₿0.000047
$35.13
₿0.82
$175.98K
₿52
$150.64K
₿44.02
Dự đoán giá Ethereans (os)
6108 Wrapped OptiDoge  WOPTIDOGE $0.0000003256
₿0.000000000019
-6.74 $136.74K
₿8.21
$0.0000003502
₿0.000000000020
$0.0000003212
₿0.000000000019
$330.8
₿0.01
$136.74K
₿8.21
$136.74K
₿8.21
Dự đoán giá Wrapped OptiDoge (woptidoge)
6169 UTU  UTU $0.0004485
₿0.000000014
-1.40 $131.85K
₿3.92
$0.0004591
₿0.000000061
$0.0004458
₿0.000000014
$46.74
₿0.02
$447.69K
₿14.78
$131.85K
₿3.92
Dự đoán giá UTU (utu)
6288 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,099.97
₿0.059
-3.59 $120.16K
₿0
$3,242.73
₿0.060
$3,076.6
₿0.058
$54.8K
₿0.18
$120.16K
$120.16K
₿0
Dự đoán giá Bridged Wrapped stETH (Axelar) (axl-wsteth)
6327 Collab.Land  COLLAB $0.0004682
₿0.00000010
0 $117.06K
₿26.19
$0.0004682
₿0.00000011
$0.0004682
₿0.00000010
$2.7
₿0.15
$468.23K
₿104.77
$117.06K
₿26.19
Dự đoán giá Collab.Land (collab)
6484 Davos.xyz USD  DUSD $0.9673
₿0.000014
4.00 $103.04K
₿0
$1.52
₿0.000014
$1.46
₿0.000014
$1.84
₿0.01
$103.04K
$103.04K
₿0
Dự đoán giá Davos.xyz USD (dusd)
6520 Ethos Reserve Note  ERN $0.9712
₿0.000014
-0.97 $100.8K
₿31.04
$0.9854
₿0.000014
$0.9666
₿0.000013
$2.48K
₿1.46
$100.8K
₿31.05
$100.8K
₿31.04
Dự đoán giá Ethos Reserve Note (ern)
6628 O3 Swap  O3 $0.002578
₿0.00000060
24.69 $92.13K
₿21.49
$0.002584
₿0.00000070
$0.002054
₿0.00000057
$26.49
₿5.97
$111.37K
₿25.19
$92.13K
₿21.49
Dự đoán giá O3 Swap (o3)
6685 NEROX AI  NEROX $0.0815
1.86 $87.72K
$0.0947
$0.07999
$444.45
$815.05K
$87.72K
Dự đoán giá NEROX AI (nerox)
6804 Unitus  UTS $0.001307
₿0.00000064
-0.04 $78.47K
₿38.47
$0.001319
$0.001292
$8.11
₿0.02
$1.31M
₿641.23
$78.47K
₿38.47
Dự đoán giá Unitus (uts)
7000 Tarot V1  TAROT $0.0009946
₿0.00000044
-92.50 $66.96K
₿27.45
$0.01326
₿0.00000047
$0.0009928
₿0.00000042
$7.17
₿0.02
$99.47K
₿44.83
$66.96K
₿27.45
Dự đoán giá Tarot V1 (tarot)
7048 Equalizer  EQZ $0.001288
₿0.00000012
-0.01* $64.43K
₿0
$0.001288
₿0.00000012
$0.001283
₿0.00000011
$30.38
₿0
$128.85K
₿12.04
$64.43K
₿0
Dự đoán giá Equalizer (eqz)
7144 Sonne Finance  SONNE $0.000737
₿0.0000016
3.43 $59.99K
₿129.49
$0.0007463
₿0.0000016
$0.0007094
₿0.0000015
$703.08
₿8.46
$73.69K
₿165.25
$59.99K
₿129.49
Dự đoán giá Sonne Finance (sonne)
7154 xToken  XTK $0.0001467
₿0.0000000038
0.50 $59.38K
₿1.55
$0.0003987
₿0.0000000038
$0.0003947
₿0.0000000038
$72.76
₿0
$146.79K
₿3.84
$59.38K
₿1.55
Dự đoán giá xToken (xtk)
7297 Iron Bank  IB $0.2822
₿0.000015
1.62 $53.59K
₿2.9
$1.59
₿0.000015
$1.53
₿0.000014
$11.65
₿0
$2.06M
₿111.69
$53.59K
₿2.9
Dự đoán giá Iron Bank (ib)
7772 OneRing  RING $0.005222
₿0.00000012
-1.56 $35.6K
₿0.82
$0.005394
₿0.00000012
$0.005055
₿0.00000011
$957.58
₿0.16
$495.67K
₿11.38
$35.6K
₿0.82
Dự đoán giá OneRing (ring)
7861 DackieSwap [OLD]  DACKIE $0.0004159
₿0.000000056
-4.63 $32.83K
₿11.36
$0.0004414
₿0.000000064
$0.000415
₿0.000000052
$40.65
₿0.66
$68.55K
₿53.38
$32.83K
₿11.36
Dự đoán giá DackieSwap [OLD] (dackie)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.000376
₿0.0000000036
$0.0003045
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
Dự đoán giá Quack Token (quack)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
Dự đoán giá Dackie USD (dckusd)
8777 impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
-5.45 $5.32K
₿22.32
$0.0004776
₿0.0000000046
$0.0004485
₿0.0000000043
$2.03
₿0.1
$6.17K
₿43.37
$5.32K
₿22.32
Dự đoán giá impactMarket [OLD] (pact)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
Dự đoán giá DexToro Pro (dtoro)
Aave v3 OP  AOP $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aave v3 OP (aop)
mPendle  MPENDLE $2.11
₿0.000065
-0.55 $0
₿0
$2.18
₿0.000068
$1.85
₿0.000060
$72.32K
₿4.83
$0
$0
₿0
Dự đoán giá mPendle (mpendle)
OMNI404  O404 $950.55
₿0.020
0 $0
₿0
$0
$0
$350.91
₿0
$47.53K
₿1.03
$0
₿0
Dự đoán giá OMNI404 (o404)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây