2结果页面按市值排名的乐观主义生态系统顶级加密货币

发现乐观主义生态系统类代币的表现度量

乐观主义生态系统 (220)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2277	Kromatika KROM	$0.0265 ₿0.00000046	-1.83	$2.18M ₿38	$0.0271 ₿0.00000047	$0.0254 ₿0.00000046	$35.96K ₿0.4	$2.64M ₿46.17	$2.18M ₿38
2290	Mummy Finance MMY	$0.6897 ₿0.000011	-3.81	$2.12M ₿34.56	$0.7182 ₿0.000013	$0.6757 ₿0.000010	$16.54K ₿1.1	$2.12M ₿34.56	$2.12M ₿34.56
2305	RadioShack RADIO	$0.0006073 ₿0.0000000083	-2.88	$2.09M ₿28.59	$0.0006295 ₿0.0000000093	$0.0005283 ₿0.0000000082	$1.14K ₿0.09	$8.73M ₿119.46	$2.09M ₿28.59
2355	Pickle Finance PICKLE	$1.32 ₿0.000028	1.33	$1.91M ₿40.57	$1.32 ₿0.000029	$1.29 ₿0.000026	$1.07K ₿0.82	$4.4M ₿94.4	$1.91M ₿40.57
2374	Magicaltux TUX	$0.001848 ₿0.000000034	18.45	$1.85M ₿34.5	$0.002103 ₿0.000000052	$0.001558 ₿0.000000025	$29.65K ₿1.7	$1.85M ₿34.5	$1.85M ₿34.5
2411	Elk Finance ELK	$0.1248 ₿0.0000022	1.50	$1.71M ₿30.91	$0.1257 ₿0.0000022	$0.1223 ₿0.0000022	$16.1K ₿1.01	$5.28M ₿95.41	$1.71M ₿30.91
2439	Meta MTA	$0.03265 ₿0.00000079	4.42	$1.63M ₿39.59	$0.03274 ₿0.00000090	$0.03126 ₿0.00000072	$17.21K ₿1.47	$3.04M ₿73.74	$1.63M ₿39.59
2446	Zoomer ZOOMER	$0.00002332 ₿0.00000000069	2.05	$1.62M ₿47.73	$0.00002371 ₿0.00000000072	$0.00002188 ₿0.00000000067	$6.23K ₿0.58	$1.62M ₿47.73	$1.62M ₿47.73
2466	DackieSwap DACKIE	$0.006963 ₿0.000000056	-3.28	$1.55M ₿11.36	$0.007524 ₿0.000000064	$0.006541 ₿0.000000052	$50.62K ₿0.66	$6.62M ₿53.38	$1.55M ₿11.36
2486	Ethos Reserve Note ERN	$0.994 ₿0.000014	-0.12	$1.5M ₿31.04	$1 ₿0.000014	$0.9876 ₿0.000013	$38.39K ₿1.46	$1.5M ₿31.05	$1.5M ₿31.04
2516	Collab.Land COLLAB	$0.005651 ₿0.00000010	-2.45	$1.42M ₿26.19	$0.0058 ₿0.00000011	$0.005454 ₿0.00000010	$6.17K ₿0.15	$5.67M ₿104.77	$1.42M ₿26.19
2527	Tarot V1 TAROT	$0.02265 ₿0.00000044	5.66	$1.4M ₿27.45	$0.02264 ₿0.00000047	$0.02144 ₿0.00000042	$55.76 ₿0.02	$2.26M ₿44.83	$1.4M ₿27.45
2583	HanChain HAN	$0.02867 ₿0.0000013	2.03	$1.3M ₿50.99	$0.0287 ₿0.0000018	$0.02793 ₿0.0000013	$1.35M ₿7.66	$42.69M ₿2.03K	$1.3M ₿50.99
2611	Bankless DAO BANK	$0.001498 ₿0.000000029	0.96	$1.24M ₿24.17	$0.001516 ₿0.000000029	$0.001476 ₿0.000000028	$858.49 ₿0.01	$1.5M ₿29.29	$1.24M ₿24.17
2620	O3 Swap O3	$0.03415 ₿0.00000060	3.99	$1.21M ₿21.49	$0.03435 ₿0.00000070	$0.03275 ₿0.00000057	$367.06K ₿5.97	$1.42M ₿25.19	$1.21M ₿21.49
2623	DexToro DTORO	$0.3859 ₿0.0000074	-0.14	$1.21M ₿15.94	$0.3878 ₿0.0000075	$0.3817 ₿0.0000059	$155.35K ₿2.89	$19.42M ₿357.67	$1.21M ₿15.94
2660	impactMarket PACT	$0.0002158 ₿0.0000000043	5.80	$1.12M ₿22.32	$0.0002161 ₿0.0000000046	$0.0002034 ₿0.0000000043	$3.59K ₿0.1	$2.15M ₿43.37	$1.12M ₿22.32
3066	OKCash OK	$0.006248 ₿0.000000073	1.98	$554.26K ₿6.48	$0.006242 ₿0.000000077	$0.006105 ₿0.000000071	$839.67 ₿0.01	$654.94K ₿7.67	$554.26K ₿6.48
3078	Hundred Finance HND	$0.01759 ₿0.000000017	6.36	$544.03K ₿0.56	$0.01756 ₿0.00000035	$0.01654 ₿0.000000017	$6.59 ₿0	$1.75M ₿1.8	$544.03K ₿0.56
3107	Wrapped OptiDoge WOPTIDOGE	$0.00000123 ₿0.000000000019	1.91	$516.48K ₿8.21	$0.000001239 ₿0.000000000020	$0.000001199 ₿0.000000000019	$572.11 ₿0.01	$516.48K ₿8.21	$516.48K ₿8.21
3325	BOB BOB	$0.9999 ₿0.000014	-0.01*	$342.23K ₿5.06	$1 ₿0.000014	$0.996 ₿0.000014	$3.17K ₿0.01	$0	$342.23K ₿5.06
3458	Exactly Token EXA	$1.06 ₿0.000020	2.15	$255.64K ₿4.27	$1.08 ₿0.000020	$1.02 ₿0.000019	$1.76K ₿0.05	$10.62M ₿203.69	$255.64K ₿4.27
3526	Popcorn POP	$0.00912 ₿0.00000038	1.19	$216.62K ₿9.14	$0.02497 ₿0.00000038	$0.02416 ₿0.00000037	$1.46 ₿0	$912.05K ₿38.47	$216.62K ₿9.14
3672	xToken XTK	$0.0004054 ₿0.0000000038	0.50	$164.01K ₿1.55	$0.0002481 ₿0.0000000038	$0.0002456 ₿0.0000000038	$1.71 ₿0	$405.44K ₿3.84	$164.01K ₿1.55
3812	Iron Bank IB	$0.6374 ₿0.000015	3.42	$120.81K ₿2.9	$0.6379 ₿0.000015	$0.6163 ₿0.000014	$184.8 ₿0	$4.65M ₿111.69	$120.81K ₿2.9
3864	Shack SHACK	$0.0001032 ₿0.0000000010	-30.16	$105.28K ₿1.11	$0.0005242 ₿0.0000000023	$0.00007339 ₿0.0000000010	$93.46 ₿0	$105.28K ₿1.11	$105.28K ₿1.11
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
4091	OneRing RING	$0.007061 ₿0.00000012	1.27	$47.99K ₿0.82	$0.007137 ₿0.00000012	$0.006893 ₿0.00000011	$1.16K ₿0.16	$668.2K ₿11.38	$47.99K ₿0.82
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4224	VMEX VMEX	$0.006798 ₿0.00000010	0	$23.8K ₿0.35	$0	$0	$3.71 ₿0	$679.85K ₿10.07	$23.8K ₿0.35
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	OMNI404 O404	$1,179.93 ₿0.020	0	$0 ₿0	$0	$0	$22.94 ₿0	$59K ₿1.03	$0 ₿0
—	HANePlatform HANEP	$65.22 ₿0.0012	0.99	$0 ₿0	$65.56 ₿0.0012	$64.4 ₿0.0012	$3.81K ₿0.24	$14.68B ₿284.88K	$0 ₿0
—	ZipSwap ZIP	$0.03354 ₿0.00000055	-1.00	$0 ₿0	$0.03647 ₿0.00000056	$0.03543 ₿0.00000054	$10.06 ₿0	$5.11M ₿84.44	$0 ₿0
—	Molten MOLTEN	$1.58 ₿0.000019	-3.59	$0 ₿0	$1.68 ₿0.000022	$1.55 ₿0.000017	$6.23K ₿0.76	$0	$0 ₿0
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0	$0	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,711.57 ₿0.058	2.88	$0 ₿0	$3,711.57 ₿0.060	$3,607.53 ₿0.058	$0	$0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$3,172.95 ₿0.050	2.79	$0 ₿0	$3,186.43 ₿0.051	$3,093.21 ₿0.050	$0	$0	$0 ₿0
—	OpenXSwap Gov. Token XOPENX	$0.2803 ₿0.0000035	5.33	$0 ₿0	$0.2811 ₿0.0000036	$0.2657 ₿0.0000035	$47.98 ₿0	$144.3K ₿1.84	$0 ₿0
—	Exactly USD Coin EXAUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0	$0	$0 ₿0
—	Exactly Optimism EXAOP	$2.96 ₿0.000043	5.12	$0 ₿0	$2.98 ₿0.000045	$2.83 ₿0.000042	$0	$0	$0 ₿0
—	OpenX Locked Velo OPXVEVELO	$0.06016 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$483.09 ₿0	$350.49K ₿11.5	$0 ₿0
—	LERNITAS 2192	$0.002396 ₿0.000000045	1.91	$0 ₿0	$0.002435 ₿0.000000049	$0.002339 ₿0.000000043	$713.04 ₿0.28	$3.98M ₿75.11	$0 ₿0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0	$0	$0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi DAI+ DAI+	$1 ₿0.000014	0.08	$0 ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$10.17K ₿0	$2.51M ₿37.07	$0 ₿0
—	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,722.35 ₿0.059	3.48	$0 ₿0	$3,759.73 ₿0.060	$3,564.13 ₿0.058	$1.22M ₿0.18	$0	$0 ₿0
—	WePiggy Coin WPC	$0.000119 ₿0.0000000016	0	$0 ₿0	$0	$0	$119 ₿0	$952K ₿13.44	$0 ₿0
—	Binary Holdings BNRY	$0.1081	-3.74	$0	$0.1174	$0.09514	$126.02K	$0	$0
—	Overnight Finance OVN	$64.91 ₿0.0013	1.82	$0 ₿0	$65.1 ₿0.0014	$62.49 ₿0.0013	$231.28K ₿30.18	$0	$0 ₿0
—	Mountain Protocol USD USDM	$1 ₿0.000014	0.20	$0 ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$726.59K ₿17.3	$44.96M ₿1.19K	$0 ₿0
—	Bridged USDT USDT	$0.9975 ₿0.000014	-2.57	$0 ₿0	$1.04 ₿0.000014	$0.994 ₿0.000014	$21.59M ₿413.65	$0	$0 ₿0
—	WETH WETH	$3,182.26 ₿0.050	2.92	$0 ₿0	$3,186.53 ₿0.051	$3,091.83 ₿0.050	$1.34B ₿32.34K	$9.82B ₿151.29K	$0 ₿0
—	MAI (Optimism) MIMATIC	$0.4275 ₿0.0000058	1.32	$0 ₿0	$0.4297 ₿0.0000058	$0.4215 ₿0.0000056	$32.31K ₿0.13	$8.28M ₿112.49	$0 ₿0
—	USDA USDA	$0.9994	-1.46	$0	$1.08	$0.9949	$21.27K	$0	$0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0	$0	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	Bridged Wrapped stETH (Optimism) WSTETH	$2,342.18 ₿0.062	-0.55	$0 ₿0	$2,355.22 ₿0.	$2,338.36 ₿0.	$8.26M ₿0	$0	$0 ₿0
—	TLX TLX	$0.2203	-0.45	$0	$0.2245	$0.214	$13.41K	$22.03M	$0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.87	$0 ₿0	$1.02 ₿0.000014	$0.9799 ₿0.000014	$149.82K ₿0.58	$0	$0 ₿0
—	Jarvis JARVIS	$0.09261 ₿0.0000014	2.39	$0 ₿0	$0.09323 ₿0.0000014	$0.09037 ₿0.0000013	$4.41K ₿0.04	$0	$0 ₿0
—	SoliMax SLM	$0.00002212 ₿0.00000000044	0	$0 ₿0	$0	$0	$20.72 ₿0	$22.13K ₿0.44	$0 ₿0
—	Staked Ethos Reserve Note STERN	$1.04 ₿0.000015	0.43	$0 ₿0	$1.05 ₿0.000015	$1.03 ₿0.000014	$1.2K ₿0.01	$0	$0 ₿0
—	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.40	$0 ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$3.08M ₿133.07	$421.77M ₿6.23K	$0 ₿0
—	OpenXSwap OPENX	$0.0451 ₿0.00000052	4.04	$0 ₿0	$0.04532 ₿0.00000053	$0.04314 ₿0.00000051	$1.93K ₿0.03	$749.7K ₿8.68	$0 ₿0
—	Jefe JEFE	$0.04125 ₿0.00000061	3.55	$0 ₿0	$0.04139 ₿0.00000064	$0.03965 ₿0.00000021	$8.93 ₿0	$41.22T ₿612.28M	$0 ₿0
—	OP Chads OPC	$0.0002378	-10.49	$0	$0.0002695	$0.0002305	$1.54K	$0	$0
—	Axelar Wrapped Ether AXLETH	$3,176.85 ₿0.050	2.67	$0 ₿0	$3,217.92 ₿0.051	$3,058.87 ₿0.050	$1.56M ₿0.28	$0	$0 ₿0
—	Phemex Token PT	$0.8599 ₿0.000012	0.98	$0 ₿0	$0.8643 ₿0.000013	$0.8471 ₿0.000012	$772.71K ₿19.59	$859.96M ₿12.88K	$0 ₿0
—	NBL NBL	$0.0001432 ₿0.0000000021	4.88	$0 ₿0	$0.0001635 ₿0.0000000023	$0.0001355 ₿0.0000000021	$90.09K ₿0.28	$3.32M ₿50.43	$0 ₿0
—	Fantom Bomb BOMB	$0.02046 ₿0.00000038	1.64	$0 ₿0	$0.02068 ₿0.00000039	$0.02013 ₿0.00000037	$33.18K ₿5.26	$0	$0 ₿0
—	Pikachu PIKA	$0.000000003368 ₿0.000000000000058	1.19	$0 ₿0	$0.000000003416 ₿0.000000000000059	$0.000000003314 ₿0.000000000000058	$493.53 ₿0.01	$156.83K ₿2.73	$0 ₿0
—	HappyAI SMILEAI	$0.0000005408 ₿0.0000000000094	-0.74	$0 ₿0	$0.0000005485 ₿0.0000000000097	$0.0000005399 ₿0.0000000000092	$59.4K ₿0.77	$0	$0 ₿0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$0.9677 ₿0.000013	0.01*	$0 ₿0	$0.9733 ₿0.000014	$0.9637 ₿0.000013	$25.74K ₿1.1	$0	$0 ₿0
—	Gemach GMAC	$0.002159 ₿0.000000051	1.83	$0 ₿0	$0.002171 ₿0.000000057	$0.00212 ₿0.000000051	$511.41 ₿0.18	$1.08M ₿25.96	$0 ₿0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDC (Optimism) USDC.E	$0.9954 ₿0.000014	-0.57	$0 ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$19.4M ₿423.61	$0	$0 ₿0
—	OPX Finance OPX	$0.1034 ₿0.0000014	0	$0 ₿0	$0	$0	$6.52 ₿0	$86.25K ₿1.22	$0 ₿0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Aelin AELIN	$351.74 ₿0.0045	0.56	$0 ₿0	$356.26 ₿0.0047	$345.3 ₿0.0045	$28.21 ₿0.01	$1.76M ₿22.81	$0 ₿0
—	UniDex UNIDX	$1.6 ₿0.000018	-0.90	$0 ₿0	$1.65 ₿0.000021	$1.58 ₿0.000018	$9.51 ₿0.05	$6.39M ₿75.2	$0 ₿0
—	wTBT WTBT	$1.18 ₿0.000028	0	$0 ₿0	$0	$0	$17.77 ₿0	$0	$0 ₿0
—	Staked FRAX SFRAX	$1.05 ₿0.000015	-4.27	$0 ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$17.86K ₿0.7	$0	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	InsureDAO INSURE	$0.001792 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$225.89K ₿7.75	$0 ₿0
—	BitANT BITANT	$0.00002354 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.85 ₿0	$235.42K ₿8.92	$0 ₿0
—	Aave v3 WETH AWETH	$3,178.19 ₿0.050	3.04	$0 ₿0	$3,187.32 ₿0.051	$3,093.27 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$64,240 ₿1.0032	1.23	$0 ₿0	$64,369 ₿1.0047	$63,392 ₿0.99	$0 ₿0	$0	$0 ₿0
—	Bridged TrueUSD TUSD	$1.1 ₿0.000014	9.21	$0 ₿0	$1.1 ₿0.000014	$0.9933 ₿0.000014	$3.61K ₿0.03	$0	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,511.73 ₿0.055	2.68	$0 ₿0	$3,527.94 ₿0.056	$3,420.8 ₿0.055	$0 ₿0	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}