2结果页面按市值排名的乐观主义生态系统顶级加密货币

发现乐观主义生态系统类代币的表现度量

乐观主义生态系统 (321)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1752	Tarot TAROT	$0.113 ₿0.0000035	-0.50	$7.66M ₿0	$0.1152 ₿0.0000035	$0.1119 ₿0.0000033	$33.86K ₿3.38	$11.31M ₿355	$7.66M ₿0
1771	dHedge DAO DHT	$0.1298 ₿0.0000025	-1.57	$7.46M ₿129.56	$0.1346 ₿0.0000027	$0.1282 ₿0.0000025	$9.8K ₿0.14	$12.98M ₿255.17	$7.46M ₿129.56
1818	Extra Finance EXTRA	$0.01975 ₿0.0000023	-0.61	$7.01M ₿456.81	$0.02044 ₿0.0000024	$0.01952 ₿0.0000022	$31.88K ₿6.52	$17.66M ₿2.24K	$7.01M ₿456.81
1880	Spectra SPECTRA	$0.01504	-4.43	$6.38M	$0.01598	$0.01491	$20.75K	$9.74M	$6.38M
1961	Premia PREMIA	$0.1143 ₿0.0000052	12.75	$5.67M ₿198.17	$0.1161 ₿0.0000052	$0.1001 ₿0.0000051	$19.66K ₿0.32	$11.43M ₿522.61	$5.67M ₿198.17
2031	RigoBlock GRG	$0.7859 ₿0.000037	3.98	$5.18M ₿248.45	$0.7944 ₿0.000051	$0.6955 ₿0.000037	$130.71 ₿0.38	$5.97M ₿282.53	$5.18M ₿248.45
2044	Kwenta KWENTA	$9.57 ₿0.0018	2.93	$5.09M ₿1.01K	$46.31 ₿0.0021	$9.26 ₿0.0018	$3.53K ₿6.19	$7.63M ₿1.51K	$5.09M ₿1.01K
2260	iBTC Network IBTC	$109,167	0.55	$3.88M	$110,354	$108,244	$1.04K	$3.88M	$3.88M
2345	Nya NYA	$0.00000009542	-0.98	$3.51M	$0.00000009772	$0.00000009501	$14.66K	$3.51M	$3.51M
2379	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.02	$3.39M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$23.93K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2477	Fuse Network Token FUSE	$0.01004 ₿0.0000011	0.59	$3.11M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$725.87K ₿17.64	$3.88M ₿436.68	$3.11M ₿301.61
2643	Angle Protocol ANGLE	$0.01302 ₿0.0000015	-0.64	$2.62M ₿317.7	$0.01312 ₿0.0000018	$0.01303 ₿0.0000013	$6.43K ₿8.18	$13.03M ₿1.58K	$2.62M ₿317.7
2713	Decentralized Euro DEURO	$1.22	4.37	$2.43M	$1.25	$1.17	$377.83K	$2.43M	$2.43M
2724	Qi Dao QI	$0.01638 ₿0.00000063	0.78	$2.4M ₿52.98	$0.01665	$0.01618	$7.22 ₿0.01	$3.28M ₿126.32	$2.4M ₿52.98
2759	Rai Reflex Index RAI	$2.91 ₿0.000041	0.32	$2.31M ₿72.57	$2.94 ₿0.000041	$2.89 ₿0.000039	$35.03K ₿1	$2.31M ₿72.57	$2.31M ₿72.57
2841	Smart Layer Network SLN	$0.02848 ₿0.000045	2.11	$2.18M ₿729.86	$0.02935 ₿0.000049	$0.02787 ₿0.000044	$138.53K ₿41.66	$2.85M ₿4.6K	$2.18M ₿729.86
2915	TLX TLX	$0.0346	0.32	$2.03M	$0.03497	$0.03411	$1.48	$2.44M	$2.03M
2920	Bridged TrueUSD TUSD	$0.9997 ₿0.000014	-0.02	$2.02M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$2.22K ₿0.03	$2.02M	$2.02M ₿0
3023	0xBitcoin 0XBTC	$0.1657 ₿0.0000010	-0.54	$1.8M ₿11.41	$0.1683 ₿0.0000010	$0.1571 ₿0.00000094	$306.67 ₿0	$3.48M ₿22.11	$1.8M ₿11.41
3100	Exactly Protocol EXA	$0.5119 ₿0.000020	-0.42	$1.67M ₿4.27	$0.5316 ₿0.000020	$0.5048 ₿0.000019	$3.47K ₿0.05	$5.09M ₿203.69	$1.67M ₿4.27
3206	Navigator Exchange NAVI	$0.4974 ₿0.000011	5.86	$1.52M ₿34.56	$0.5121 ₿0.000013	$0.4655 ₿0.000010	$16.17K ₿1.1	$1.52M ₿34.56	$1.52M ₿34.56
3209	Meta MTA	$0.03043 ₿0.00000079	-4.94	$1.52M ₿39.59	$0.0324 ₿0.00000090	$0.02945 ₿0.00000072	$4.66K ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3216	PoolTogether POOL	$0.2097 ₿0.0000070	4.40	$1.51M ₿41.19	$0.215 ₿0.0000071	$0.1999 ₿0.0000068	$11.9K ₿0.05	$2.1M ₿70.88	$1.51M ₿41.19
3220	Superseed SUPR	$0.002132	0.56	$1.5M	$0.002141	$0.002117	$101.74K	$21.33M	$1.5M
3229	Legacy BOLD BOLD	$0.9775	-1.92	$1.49M	$0.9973	$0.9553	$918.12	$1.49M	$1.49M
3267	Gamma Strategies GAMMA	$0.02224 ₿0.0000027	1.89	$1.45M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$38.45K ₿1.48	$2.22M ₿279.11	$1.45M ₿181.7
3269	BarnBridge BOND	$0.1475 ₿0.000059	-3.41	$1.44M ₿575.75	$0.1632 ₿0.000063	$0.1452 ₿0.000058	$790.8K ₿187.58	$1.47M ₿594.91	$1.44M ₿575.75
3381	Zoomer ZOOMER	$0.00001894 ₿0.00000000069	-0.53	$1.31M ₿47.73	$0.00001934 ₿0.00000000072	$0.00001821 ₿0.00000000067	$2.34K ₿0.58	$1.31M ₿47.73	$1.31M ₿47.73
3409	Wrapped USDM WUSDM	$1.08	0.43	$1.27M ₿0	$1.08	$1.07	$2.03K ₿7.92	$1.27M	$1.27M ₿0
3471	Nekocoin ((=ↀωↀ=))	$0.0006829	4.37	$1.22M	$0.0007178	$0.0006524	$1.27K	$1.84M	$1.22M
3473	SoonChain SOONX	$0.001213	1.39	$1.21M	$0.001235	$0.001152	$193.95K	$1.21M	$1.21M
3479	Kite KITE	$1.44 ₿0.00024	0.99	$1.21M ₿0	$1.48 ₿0.00025	$1.41 ₿0.00022	$235.52 ₿0.42	$1.23M ₿249.57	$1.21M ₿0
3564	Jarvis JARVIS	$0.02684 ₿0.0000014	1.03	$1.13M ₿0	$0.02728 ₿0.0000014	$0.02637 ₿0.0000013	$1.21 ₿0.04	$1.13M	$1.13M ₿0
3744	Alongside Crypto Market Index AMKT	$266.45 ₿0.0030	-2.02	$953.09K ₿61.42	$281.49 ₿0.0031	$266.13 ₿0.0030	$163.2 ₿1.41	$953.09K ₿61.42	$953.09K ₿61.42
3806	Any Inu AI	$0.000002169 ₿0.00000000056	0.18	$910.57K ₿239.1	$0.00000219 ₿0.00000000058	$0.00000203 ₿0.00000000053	$110.27K ₿14.52	$910.57K ₿239.1	$910.57K ₿239.1
3912	Jarvis Reward Token JRT	$0.002108 ₿0.000000093	11.15	$836.57K ₿37.19	$0.00213 ₿0.000000096	$0.001713 ₿0.000000090	$234.33 ₿0.02	$1.19M ₿52.92	$836.57K ₿37.19
3981	Saakuru SKR	$0.001124	7.17	$791.87K	$0.001134	$0.001042	$455.89	$1.13M	$791.87K
4012	Tarot V1 TAROT	$0.01138 ₿0.00000044	0.84	$770.82K ₿27.45	$0.01138 ₿0.00000047	$0.01129 ₿0.00000042	$4.39 ₿0.02	$1.14M ₿44.83	$770.82K ₿27.45
4130	Yel.Finance YEL	$0.002497 ₿0.000000047	-7.06	$699.74K ₿12.41	$0.002717 ₿0.000000048	$0.002492 ₿0.000000046	$425.7 ₿0.02	$699.74K ₿18.82	$699.74K ₿12.41
4213	Kromatika KROM	$0.008006 ₿0.00000046	1.64	$658.33K ₿38	$0.008198 ₿0.00000047	$0.007838 ₿0.00000046	$10.2 ₿0.4	$799.9K ₿46.17	$658.33K ₿38
4218	Hop Protocol HOP	$0.00869 ₿0.00000079	-1.67	$653.71K ₿59.98	$0.008968 ₿0.00000080	$0.008106 ₿0.00000076	$7.82K ₿1.58	$8.69M ₿797.38	$653.71K ₿59.98
4287	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4306	Giveth GIV	$0.00184 ₿0.00000020	1.04	$610.45K ₿43.19	$0.001986 ₿0.00000021	$0.001791 ₿0.00000020	$121.29K ₿1.27	$1.84M ₿206.61	$610.45K ₿43.19
4407	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	-0.87	$565.58K ₿83.14	$0.0006285 ₿0.000000094	$0.0006226 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4425	Dentacoin DCN	$0.0000007801 ₿0.000000000017	73.30	$554.59K ₿12.27	$0.0000008903	$0.00000018	$300.83 ₿0	$6.24M ₿138.12	$554.59K ₿12.27
4503	OKCash OK	$0.005853 ₿0.000000073	9.87	$523.1K ₿6.48	$0.005854 ₿0.000000077	$0.005322 ₿0.000000071	$17.6 ₿0.01	$614.59K ₿7.67	$523.1K ₿6.48
4548	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4609	HanChain HAN	$0.001598 ₿0.0000013	0.26	$484.8K ₿50.99	$0.001619 ₿0.0000018	$0.001586 ₿0.0000013	$1.75M ₿7.66	$2.4M ₿2.03K	$484.8K ₿50.99
4612	BoringDAO BORING	$0.0002833 ₿0.000000060	4.37	$485.14K ₿95.49	$0.0003007 ₿0.000000061	$0.0002686 ₿0.000000058	$57.29K ₿9.16	$485.14K ₿95.49	$485.14K ₿95.49
4620	Gemach GMAC	$0.0009615 ₿0.000000051	-0.73	$480.76K ₿0	$0.0009874 ₿0.000000057	$0.0009605 ₿0.000000051	$553.54 ₿0.18	$480.76K ₿25.96	$480.76K ₿0
4652	Elk Finance ELK	$0.02917 ₿0.0000022	-0.35	$470.7K ₿30.91	$0.02955 ₿0.0000022	$0.02904 ₿0.0000022	$1.14K ₿1.01	$1.24M ₿95.41	$470.7K ₿30.91
4718	BetSwirl BETS	$0.0001408 ₿0.000000010	-0.92	$445.99K ₿50.73	$0.0001476 ₿0.000000010	$0.0001397 ₿0.000000010	$857.44 ₿0.1	$912.82K ₿75.51	$445.99K ₿50.73
5075	BOB BOB	$0.9996 ₿0.000014	-0.03	$341.4K ₿5.06	$1 ₿0.000014	$0.9989 ₿0.000014	$14.32 ₿0.01	$341.4K	$341.4K ₿5.06
5170	BUILD BUILD	$0.00003232 ₿0.0000000012	0.38	$316.44K ₿11.94	$0.00003253 ₿0.0000000012	$0.00003211 ₿0.0000000012	$10.36 ₿0.01	$409.07K ₿15.44	$316.44K ₿11.94
5286	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9591 ₿0.0000087	$0.8977 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5309	Space Token SPACE	$0.00358 ₿0.00000021	1.65	$280.15K ₿0	$0.003598 ₿0.00000022	$0.003493 ₿0.00000021	$3.51K ₿0.58	$1.15M ₿74.11	$280.15K ₿0
5345	Bankless DAO BANK	$0.0003286 ₿0.000000029	-1.79	$271.19K ₿24.17	$0.0003391 ₿0.000000029	$0.0003286 ₿0.000000028	$53.27 ₿0.01	$328.64K ₿29.29	$271.19K ₿24.17
5378	Inception Restaked ETH INETH	$2,673.21	0.53	$264.27K	$2,700.53	$2,642.5	$28.1	$264.27K	$264.27K
5509	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.27	$237.54K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$13.57K ₿0.85	$237.54K ₿30.01	$237.54K ₿30.01
5529	Verified USD USDV	$0.386 ₿0.000014	0.79	$233.81K ₿387.54	$0.3923 ₿0.000014	$0.3433 ₿0.000014	$6.49 ₿112.73	$233.81K ₿387.54	$233.81K ₿387.54
5602	Magicaltux TUX	$0.0002206 ₿0.000000034	0.30	$220.59K ₿34.5	$0.0002246 ₿0.000000052	$0.0002188 ₿0.000000025	$50.63 ₿1.7	$220.59K ₿34.5	$220.59K ₿34.5
5613	Ionic Protocol ION	$0.0007221	-2.76	$217.88K	$0.0007901	$0.0006917	$75.83K	$722.47K	$217.88K
5734	Wild Goat Coin WGC	$0.00003974	3.12	$198.71K	$0.00003979	$0.00003746	$272.17	$198.71K	$198.71K
5753	Lyra Finance LYRA	$0.0003141 ₿0.0000017	0.13	$195.71K ₿1.42K	$0.0003194 ₿0.0000018	$0.0003113 ₿0.0000017	$3.01 ₿0.75	$313.83K ₿1.78K	$195.71K ₿1.42K
5849	Rubicon RUBI	$0.000403	0.01*	$183.28K	$0.0004073	$0.000399	$281.49	$4.03M	$183.28K
5872	RadioShack RADIO	$0.00005253 ₿0.0000000083	2.34	$180.66K ₿28.59	$0.00005259 ₿0.0000000093	$0.00005084 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
6051	Amulet Protocol AMU	$0.0001845 ₿0.00000058	-20.05	$158.98K ₿116.36	$0.0002663 ₿0.00000064	$0.0001729 ₿0.00000058	$886.42 ₿50.34	$184.6K ₿555.43	$158.98K ₿116.36
6082	Granary GRAIN	$0.0006467 ₿0.00000020	-5.91	$155.5K ₿48.57	$0.0006873 ₿0.00000022	$0.0006432 ₿0.00000017	$118.61 ₿0.07	$155.5K ₿48.57	$155.5K ₿48.57
6154	Roobee ROOBEE	$0.0001217 ₿0.000000015	2.42	$146.65K ₿18.83	$0.0001228 ₿0.000000016	$0.0001174 ₿0.000000015	$196.26K ₿2.4	$657.47K ₿84.42	$146.65K ₿18.83
6356	OATH OATH	$0.0007259 ₿0.00000034	-3.97	$124.45K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$59.26 ₿0.28	$124.52K ₿56.27	$124.45K ₿50.67
6401	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,105.26 ₿0.059	0.39	$120.37K ₿0	$3,116.63 ₿0.060	$3,055.57 ₿0.058	$26.08K ₿0.18	$120.37K	$120.37K ₿0
6564	Wrapped OptiDoge WOPTIDOGE	$0.0000002572 ₿0.000000000019	1.17	$108.03K ₿8.21	$0.0000002646 ₿0.000000000020	$0.0000002527 ₿0.000000000019	$31.42 ₿0.01	$108.03K ₿8.21	$108.03K ₿8.21
6566	UTU UTU	$0.0003666 ₿0.000000014	0.34	$107.76K ₿3.92	$0.0003703 ₿0.000000061	$0.000362 ₿0.000000014	$1.11 ₿0.02	$365.9K ₿14.78	$107.76K ₿3.92
6632	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6745	Ethereans OS	$0.1126 ₿0.000051	-1.30	$96.43K ₿44.02	$0.1141 ₿0.000057	$0.1109 ₿0.000047	$221.63 ₿0.82	$112.65K ₿52	$96.43K ₿44.02
6935	Pickle Finance PICKLE	$0.05075 ₿0.000028	0.25	$83.92K ₿40.57	$0.05194 ₿0.000029	$0.05062 ₿0.000026	$13.72 ₿0.82	$177.1K ₿94.4	$83.92K ₿40.57
7078	Ethos Reserve Note ERN	$0.9787 ₿0.000014	-2.26	$75.1K ₿31.04	$1.01 ₿0.000014	$0.9757 ₿0.000013	$3.34K ₿1.46	$75.1K ₿31.05	$75.1K ₿31.04
7205	Ooki OOKI	$0.000007819 ₿0.000000046	-5.26	$68.52K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$144.95K ₿62.01	$245.28K ₿391.33	$68.52K ₿206.67
7303	Clipper SAIL SAIL	$0.0001093 ₿0.00000025	-0.29	$64.36K ₿87.02	$0.0001096 ₿0.00000025	$0.0001082 ₿0.00000023	$72.63 ₿1.31	$109.3K ₿255.36	$64.36K ₿87.02
7390	Sonne Finance SONNE	$0.0007399 ₿0.0000016	-0.49	$60.26K ₿129.49	$0.0007436 ₿0.0000016	$0.0007329 ₿0.0000015	$16.69 ₿8.46	$74K ₿165.25	$60.26K ₿129.49
7441	Iron Bank IB	$0.3047 ₿0.000015	0.43	$57.86K ₿2.9	$0.3092 ₿0.000015	$0.2996 ₿0.000014	$9.3 ₿0	$2.23M ₿111.69	$57.86K ₿2.9
7683	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7688	Collab.Land COLLAB	$0.0001903 ₿0.00000010	1.80	$47.59K ₿26.19	$0.0001937 ₿0.00000011	$0.0001855 ₿0.00000010	$1.01 ₿0.15	$190.37K ₿104.77	$47.59K ₿26.19
7972	OneRing RING	$0.005773 ₿0.00000012	1.23	$39.29K ₿0.82	$0.005793 ₿0.00000012	$0.005469 ₿0.00000011	$7.57K ₿0.16	$547.11K ₿11.38	$39.29K ₿0.82
8039	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01319 ₿0.00000012	$0.01249 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
8058	NEROX AI NEROX	$0.03301	0	$36.04K	$0	$0	$63.23	$330.15K	$36.04K
8252	O3 Swap O3	$0.0008805 ₿0.00000060	-28.19	$31.46K ₿21.49	$0.001244 ₿0.00000070	$0.0008793 ₿0.00000057	$11.39 ₿5.97	$38.03K ₿25.19	$31.46K ₿21.49
8432	xToken XTK	$0.00006805 ₿0.0000000038	-0.29	$27.53K ₿1.55	$0.00006836 ₿0.0000000038	$0.00006804 ₿0.0000000038	$513.41 ₿0	$68.06K ₿3.84	$27.53K ₿1.55
8476	NOI Token NOI	$0.00007032	1.43	$26.73K	$0.00007182	$0.00006912	$63.31K	$26.73K	$26.73K
9079	DackieSwap [OLD] DACKIE	$0.0002281 ₿0.000000056	0.91	$16.88K ₿11.36	$0.000232 ₿0.000000064	$0.0002244 ₿0.000000052	$12.65 ₿0.66	$36.04K ₿53.38	$16.88K ₿11.36
9796	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	mPendle MPENDLE	$2.18 ₿0.000065	1.52	$0 ₿0	$2.3 ₿0.000068	$2.12 ₿0.000060	$78.03K ₿4.83	$0	$0 ₿0
—	OMNI404 O404	$950.55 ₿0.020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$350.91 ₿0	$47.53K ₿1.03	$0 ₿0
—	Arcana arcUSD ARCUSD	$0.9738	0	$0	$0 ₿0.	$0 ₿0.	$5.08K ₿0	$0	$0
—	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0 ₿0.	$0 ₿0.	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
—	GnomeLand GNOME	$0.0001289 ₿0.00000012	-7.18	$0 ₿0	$0.01522 ₿0.00000013	$0.0138 ₿0.00000012	$3.77 ₿1.27	$47.57K ₿46.54	$0 ₿0
—	HANePlatform HANEP	$1.52 ₿0.0012	-2.56	$0 ₿0	$1.56 ₿0.0012	$1.51 ₿0.0012	$110.17K ₿0.24	$342.4M ₿284.88K	$0 ₿0
—	ZipSwap ZIP	$0.01224 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.73 ₿0	$1.86M ₿84.44	$0 ₿0
—	Molten MOLTEN	$0.1082 ₿0.000019	-0.97	$0 ₿0	$0.113 ₿0.000022	$0.1081 ₿0.000017	$566.69 ₿0.76	$292.65K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}