صفحة النتائج 3 التي تتضمن أهم عملات منظومة Optimism الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Optimism الاقتصادية

منظومة Optimism الاقتصادية (317)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	OMNI404 O404	$950.55 ₿0.020	0	$0 ₿0	$0	$0	$350.91 ₿0	$47.53K ₿1.03	$0 ₿0
—	Arcana arcUSD ARCUSD	$0.9738	0	$0	$0	$0	$5.08K	$0	$0
—	GnomeLand GNOME	$0.0001764 ₿0.00000012	3.21	$0 ₿0	$0.0001771 ₿0.00000013	$0.0001709 ₿0.00000012	$1.06 ₿1.27	$65.11K ₿46.54	$0 ₿0
—	HANePlatform HANEP	$1.94 ₿0.0012	-3.49	$0 ₿0	$2.02 ₿0.0012	$1.89 ₿0.0012	$111.44K ₿0.24	$436.65M ₿284.88K	$0 ₿0
—	ZipSwap ZIP	$0.01224 ₿0.00000055	-1.00	$0 ₿0	$0.06079 ₿0.00000056	$0.05905 ₿0.00000054	$12.73 ₿0	$1.86M ₿84.44	$0 ₿0
—	Molten MOLTEN	$0.1585 ₿0.000019	0.03	$0 ₿0	$0.1587 ₿0.000022	$0.1444 ₿0.000017	$1.53K ₿0.76	$431.47K	$0 ₿0
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0	$0	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,113.68 ₿0.058	0.72	$0 ₿0	$3,113.68 ₿0.060	$2,957.69 ₿0.058	$0	$0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,592.99 ₿0.050	1.69	$0 ₿0	$2,597.46 ₿0.051	$2,452.54 ₿0.050	$0	$2.46M	$0 ₿0
—	Inception stETH INSTETH	$2,628.93	0	$0	$0	$0	$2.31	$206.17K	$0
—	OpenXSwap Gov. Token XOPENX	$0.3051 ₿0.0000035	-2.93	$0 ₿0	$0.394 ₿0.0000036	$0.3801 ₿0.0000035	$26 ₿0	$157.13K ₿1.84	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0	$0	$0 ₿0
—	Exactly Optimism EXAOP	$0.7434 ₿0.000043	4.10	$0 ₿0	$0.7462 ₿0.000045	$0.6936 ₿0.000042	$0	$0	$0 ₿0
—	OpenX Locked Velo OPXVEVELO	$0.06016 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$483.09 ₿0	$350.49K ₿11.5	$0 ₿0
—	WaweSwaps Global Token GBL	$27.85 ₿0.0000011	0	$0 ₿0	$0	$0	$22.82 ₿0.13	$498.52M ₿20	$0 ₿0
—	LERNITAS 2192	$0.00000969 ₿0.000000045	-0.58	$0 ₿0	$0.000009749 ₿0.000000049	$0.000009619 ₿0.000000043	$9.77 ₿0.28	$13.88K ₿75.11	$0 ₿0
—	Superbridge Bridged wstETH (Optimism) WSTETH	$3,118.14	1.55	$0	$3,119.73	$2,960.06	$5.3M	$118.68M	$0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0	$0	$0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi DAI+ DAI+	$1 ₿0.000014	-0.40	$0 ₿0	$1.04 ₿0.000014	$0.9906 ₿0.000014	$23.55 ₿0	$2.52M ₿37.07	$0 ₿0
—	BOO $BOO	$0.00002343 ₿0.0000000024	1.85	$0 ₿0	$0.00002349 ₿0.0000000024	$0.00002258 ₿0.0000000024	$3.04 ₿0	$117.43K ₿1.23K	$0 ₿0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	WePiggy Coin WPC	$0.000119 ₿0.0000000016	0	$0 ₿0	$0	$0	$119 ₿0	$952K ₿13.44	$0 ₿0
—	Binary Holdings BNRY	$0.02564	-6.12	$0	$0.0275	$0.02391	$446.65K	$256.66M	$0
—	Voucher DOT VDOT	$7.23 ₿0.00015	3.98	$0 ₿0	$7.23 ₿0.00016	$6.77 ₿0.00015	$106.19K ₿3.79	$0	$0 ₿0
—	Overnight Finance OVN	$0.4921 ₿0.0013	-5.94	$0 ₿0	$0.5426 ₿0.0014	$0.4933 ₿0.0013	$4.81K ₿30.18	$0	$0 ₿0
—	Bridged USDT USDT	$0.9986 ₿0.000014	-0.11	$0 ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$10.09M ₿413.65	$0	$0 ₿0
—	MAI (Optimism) MIMATIC	$0.3027 ₿0.0000058	0.80	$0 ₿0	$0.3031 ₿0.0000058	$0.2927 ₿0.0000056	$26.09K ₿0.13	$5.87M ₿112.49	$0 ₿0
—	USDA USDA	$1.01	-0.15	$0	$1.03	$0.9707	$181.08K	$26.95M	$0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0	$0	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	Savings Dai SDAI	$1.16 ₿0.000015	0.08	$0 ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$5.46M ₿444.44	$555.07M ₿14.46K	$0 ₿0
—	Bridged Wrapped stETH (Optimism) WSTETH	$2,342.18 ₿0.062	-0.55	$0 ₿0	$2,355.22 ₿0.	$2,338.36 ₿0.	$8.26M ₿0	$0	$0 ₿0
—	Zunami USD ZUNUSD	$0.08688	-0.01*	$0	$0.08689	$0.08686	$123.54	$26.91K	$0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	-0.42	$0 ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$291.25 ₿0.58	$1.09M	$0 ₿0
—	Universal BTC UNIBTC	$105,688	0.18	$0	$106,260	$102,444	$692.22K	$252.59M	$0
—	Kraken Wrapped BTC KBTC	$107,570	1.25	$0	$108,209	$104,334	$1.68M	$0	$0
—	SoliMax SLM	$0.00002212 ₿0.00000000044	0	$0 ₿0	$0	$0	$20.72 ₿0	$22.13K ₿0.44	$0 ₿0
—	Staked Ethos Reserve Note STERN	$1.03 ₿0.000015	3.39	$0 ₿0	$1.61 ₿0.000015	$1.56 ₿0.000014	$1.62 ₿0.01	$11.54K	$0 ₿0
—	Zunami ETH ZUNETH	$340.59	-63.54	$0	$959.98	$328.11	$784.34	$0	$0
—	RillaFi RILLA	$0.0003286 ₿0.000000057	2.87	$0 ₿0	$0.0003286 ₿0.000000057	$0.0002973 ₿0.000000055	$96.12 ₿0.7	$328.61K ₿57.27	$0 ₿0
—	OpenXSwap OPENX	$0.02482 ₿0.00000052	2.59	$0 ₿0	$0.0248 ₿0.00000053	$0.02342 ₿0.00000051	$866.08 ₿0.03	$412.92K ₿8.68	$0 ₿0
—	Jefe JEFE	$0.0009822 ₿0.00000061	-4.42	$0 ₿0	$0.04983 ₿0.00000064	$0.0009557 ₿0.00000021	$5.73 ₿0	$979.11B ₿612.28M	$0 ₿0
—	OP Chads OPC	$0.00001703	0	$0	$0	$0	$94.28	$17.04K	$0
—	Axelar Wrapped Ether AXLETH	$2,580.02 ₿0.050	0.80	$0 ₿0	$2,581.84 ₿0.051	$2,452.48 ₿0.050	$25.7K ₿0.28	$0	$0 ₿0
—	Phemex Token PT	$0.8395 ₿0.000012	-1.09	$0 ₿0	$0.8487 ₿0.000013	$0.8253 ₿0.000012	$461.43K ₿19.59	$839.5M ₿12.88K	$0 ₿0
—	Overnight.fi USD+ (Optimism) USD+	$1	-0.15	$0	$1.01	$0.9962	$57.84K	$214.35K	$0
—	PCM PCM	$0.2892	2.25	$0	$0.29	$0.2728	$118.18	$145.01M	$0
—	NBL NBL	$0.00006749 ₿0.0000000021	-3.57	$0 ₿0	$0.0002491 ₿0.0000000023	$0.0002306 ₿0.0000000021	$22.64 ₿0.28	$1.56M ₿50.43	$0 ₿0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	Pikachu PIKA	$0.000000002995 ₿0.000000000000058	-2.07	$0 ₿0	$0.000000006439 ₿0.000000000000059	$0.000000006236 ₿0.000000000000058	$48.88 ₿0.01	$139.46K ₿2.73	$0 ₿0
—	HappyAI SMILEAI	$0.0000004213 ₿0.0000000000094	1.32	$0 ₿0	$0.000001043 ₿0.0000000000097	$0.000000994 ₿0.0000000000092	$410.85 ₿0.77	$421.36K	$0 ₿0
—	Perpetual Delta Neutral Yield (Optimism) USDPY	$0	0	$0	$0	$0	$0	$0	$0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01895 ₿0.00000017	$0.01672 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.68	$0 ₿0	$1.19 ₿0.000014	$1.16 ₿0.000013	$54.07K ₿1.1	$778.54K	$0 ₿0
—	Cthulhu Finance CTH	$0	0	$0	$0	$0	$0	$0	$0
—	Minato MNTO	$0.7314 ₿0.000085	53.19	$0 ₿0	$9.17 ₿0.000085	$5.94 ₿0.000055	$1.28 ₿0.02	$731.46K ₿85.11	$0 ₿0
—	SecureChain AI SCAI	$0.001609	-46.37	$0	$0.003	$0.0013	$720.25	$0	$0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Staked BIFI MOOBIFI	$235.49 ₿0.0062	-1.37	$0 ₿0	$238.81 ₿0.0063	$228.41 ₿0.0058	$20.28K ₿0.86	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	OPX Finance OPX	$0.07641 ₿0.0000014	0	$0 ₿0	$0	$0	$2.42 ₿0	$63.68K ₿1.22	$0 ₿0
—	StakeStone ETH STONE	$2,690.93 ₿0.051	1.21	$0 ₿0	$2,703.16 ₿0.052	$2,550.34 ₿0.050	$221.35K ₿10.64	$0	$0 ₿0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0	$0	$0	$0	$0
—	Masks MASKS	$0.000002699	-0.24	$0	$0.000002709	$0.0000026	$2.54	$56.61K	$0
—	Oracul Analytics ORCL	$0.7238	1.05	$0	$0.727	$0.7141	$704.96K	$723.85M	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Aelin AELIN	$393.8 ₿0.0045	-2.91	$0 ₿0	$405.81 ₿0.0047	$380.93 ₿0.0045	$138.79 ₿0.01	$1.97M ₿22.81	$0 ₿0
—	UniDex UNIDX	$0.1711 ₿0.000018	-3.05	$0 ₿0	$0.1765 ₿0.000021	$0.1679 ₿0.000018	$42.02 ₿0.05	$684.79K ₿75.2	$0 ₿0
—	wTBT WTBT	$1.18 ₿0.000028	0	$0 ₿0	$0	$0	$17.77 ₿0	$0	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Optimism) MIM	$0.9991	-0.02	$0	$0.9993	$0.9957	$176.98	$18.19M	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	InsureDAO INSURE	$0.001792 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$225.89K ₿7.75	$0 ₿0
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$2,703.61	1.51	$0	$2,705.96	$2,558.54	$230.35K	$0	$0
—	BitANT BITANT	$0.00002354 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.85 ₿0	$235.42K ₿8.92	$0 ₿0
—	Aave v3 WETH AWETH	$2,591.2 ₿0.050	1.00	$0 ₿0	$2,591.2 ₿0.051	$2,456.56 ₿0.050	$432.87K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$107,395 ₿1.0032	0.95	$0 ₿0	$107,643 ₿1.0047	$104,309 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Router Protocol ROUTE	$0.3973 ₿0.000050	1.61	$0 ₿764.26	$0.3972 ₿0.000050	$0.3828 ₿0.000046	$957.65 ₿21.77	$7.94M ₿1.02K	$0 ₿764.26
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$3.03K ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,943.41 ₿0.055	1.53	$0 ₿0	$2,938.97 ₿0.056	$2,795.79 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$984.89	$164.7M	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 LINK ALINK	$16.07 ₿0.00025	-1.83	$0 ₿0	$16.2 ₿0.00025	$15.25 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aktionariat Fieldoo AG Tokenized Shares FDOS	$0	0	$0	$0	$0	$0	$0	$0
—	OVERPOWERED OVERPOW	$0.00000203	0	$0	$0	$0	$83.79	$4.57K	$0
—	Axelar Bridged USDC AXLUSDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$5.64M ₿267.31	$59.29M ₿876.2	$0 ₿0
—	Aave v3 AAVE AAAVE	$260.52 ₿0.0018	-2.41	$0 ₿0	$266.95 ₿0.0018	$255.76 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	OpenUSDT OUSDT	$1	0.06	$0	$1	$0.9986	$6.52M	$2.33M	$0
—	MetalSwap XMT	$0.01479 ₿0.00000024	0.78	$0 ₿0	$0.01483 ₿0.00000025	$0.0144 ₿0.00000024	$462.13 ₿0.04	$29.6M ₿496.86	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,111.78 ₿0.058	0.04	$0 ₿0	$3,092.14 ₿0.059	$2,958.38 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Alchemix ETH ALETH	$2,508.84 ₿0.046	1.44	$0 ₿0	$2,507.96 ₿0.047	$2,372.16 ₿0.045	$154.92K ₿0.4	$20.13M ₿2.1K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}