Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$103.88B
Volume total
BTC 61.27%     ETH 7.06%
Dominância

Página de Resultados 2 para Principais criptomoedas Ecossistema Optimism por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Optimism
Ecossistema Optimism (314)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1806 Kwenta  KWENTA $11.2
₿0.0018
3.31 $5.96M
₿1.01K
$11.2
₿0.0021
$10.32
₿0.0018
$12.65K
₿6.19
$8.93M
₿1.51K
$5.96M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1809 dHedge DAO  DHT $0.1038
₿0.0000025
-0.08 $5.96M
₿129.56
$0.1047
₿0.0000027
$0.1021
₿0.0000025
$5.1K
₿0.14
$10.39M
₿255.17
$5.96M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1847 Smart Layer Network  SLN $0.0736
₿0.000045
0.86 $5.62M
₿729.86
$0.07436
₿0.000049
$0.07137
₿0.000044
$304.86K
₿41.66
$7.36M
₿4.6K
$5.62M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
1871 Pika Protocol  PIKA $0.2872
₿0.0000082
-1.61 $5.45M
₿156.39
$0.2919
₿0.0000083
$0.2833
₿0.0000082
$24.71
₿0.01
$28.69M
₿823.09
$5.45M
₿156.39
Previsão de Preço do Pika Protocol(pika)
2034 Navigator Exchange  NAVI $1.44
₿0.000011
-8.64 $4.33M
₿34.56
$1.63
₿0.000013
$1.35
₿0.000010
$419.77K
₿1.1
$4.33M
₿34.56
$4.33M
₿34.56
Previsão de Preço do Navigator Exchange(navi)
2187 Glo Dollar  USDGLO $1
₿0.000014
0.07 $3.58M
₿37.25
$1
₿0.000014
$0.9952
₿0.000014
$30.01K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2189 Premia  PREMIA $0.07413
₿0.0000052
8.48 $3.57M
₿198.17
$0.07642
₿0.0000052
$0.0656
₿0.0000051
$14.95K
₿0.32
$7.41M
₿522.61
$3.57M
₿198.17
Previsão de Preço do Premia(premia)
2228 Fuse Network Token  FUSE $0.0112
₿0.0000011
-0.18 $3.42M
₿301.61
$0.01133
₿0.0000012
$0.01115
₿0.0000011
$813.9K
₿17.64
$4.29M
₿436.68
$3.42M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2256 iBTC Network  IBTC $93,037
0.03 $3.31M
$94,184
$89,879
$7.56K
$3.31M
$3.31M
Previsão de Preço do iBTC Network(ibtc)
2263 Nya  NYA $0.00000008952
0.54 $3.29M
$0.00000009016
$0.00000008686
$52.73K
$3.3M
$3.29M
Previsão de Preço do Nya(nya)
2347 Angle Protocol  ANGLE $0.01479
₿0.0000015
-0.30 $2.98M
₿317.7
$0.01487
₿0.0000018
$0.01478
₿0.0000013
$23.09K
₿8.18
$14.79M
₿1.58K
$2.98M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2351 Wrapped USDM  WUSDM $1.07
0.06 $2.98M
₿0
$1.08
$1.07
$39.98K
₿7.92
$2.98M
$2.98M
₿0
Previsão de Preço do Wrapped USDM(wusdm)
2424 RigoBlock  GRG $0.4181
₿0.000037
-2.39 $2.75M
₿248.45
$0.4284
₿0.000051
$0.4139
₿0.000037
$2.25
₿0.38
$3.18M
₿282.53
$2.75M
₿248.45
Previsão de Preço do RigoBlock(grg)
2500 BarnBridge  BOND $0.2612
₿0.000059
5.46 $2.55M
₿575.75
$0.2723
₿0.000063
$0.2458
₿0.000058
$531.39K
₿187.58
$2.61M
₿594.91
$2.55M
₿575.75
Previsão de Preço do BarnBridge(bond)
2526 Rai Reflex Index  RAI $3.11
₿0.000041
-0.45 $2.49M
₿72.57
$3.16
₿0.000041
$3.09
₿0.000039
$78.06K
₿1
$2.49M
₿72.57
$2.49M
₿72.57
Previsão de Preço do Rai Reflex Index(rai)
2546 TLX  TLX $0.04194
-2.02 $2.45M
$0.04316
$0.04085
$7.4
$2.94M
$2.45M
Previsão de Preço do TLX(tlx)
2588 Bridged TrueUSD  TUSD $0.9879
₿0.000014
-0.37 $2.31M
₿0
$0.992
₿0.000014
$0.02294
₿0.000014
$599.06
₿0.03
$2.31M
$2.31M
₿0
Previsão de Preço do Bridged TrueUSD(tusd)
2622 PoolTogether  POOL $0.3106
₿0.0000070
-1.56 $2.23M
₿41.19
$0.3168
₿0.0000071
$0.3066
₿0.0000068
$930.14
₿0.05
$3.11M
₿70.88
$2.23M
₿41.19
Previsão de Preço do PoolTogether(pool)
2724 Exactly Protocol  EXA $0.6803
₿0.000020
-4.72 $2M
₿4.27
$0.7198
₿0.000020
$0.6628
₿0.000019
$1.64K
₿0.05
$6.8M
₿203.69
$2M
₿4.27
Previsão de Preço do Exactly Protocol(exa)
2768 Nekocoin  ((=ↀωↀ=)) $0.001096
2.15 $1.9M
$0.001121
$0.001044
$868.36
$2.96M
$1.9M
Previsão de Preço do Nekocoin(((=ↀωↀ=)))
2788 Everclear  NEXT $0.01742
₿0.0000033
-2.02 $1.86M
₿356.37
$0.0293
₿0.0000033
$0.01616
₿0.0000033
$238.09
₿49.7
$17.43M
₿3.34K
$1.86M
₿356.37
Previsão de Preço do Everclear(next)
2846 Qi Dao  QI $0.01198
₿0.00000063
-1.14 $1.75M
₿52.98
$0.01222
$0.01166
$10.28
₿0.01
$2.4M
₿126.32
$1.75M
₿52.98
Previsão de Preço do Qi Dao(qi)
2893 Gemach  GMAC $0.003349
₿0.000000051
25.37 $1.67M
₿0
$0.003747
₿0.000000057
$0.002671
₿0.000000051
$43.16K
₿0.18
$1.67M
₿25.96
$1.67M
₿0
Previsão de Preço do Gemach(gmac)
2913 Gamma Strategies  GAMMA $0.02511
₿0.0000027
-9.05 $1.64M
₿181.7
$0.02787
₿0.0000029
$0.02448
₿0.0000027
$25.38K
₿1.48
$2.51M
₿279.11
$1.64M
₿181.7
Previsão de Preço do Gamma Strategies(gamma)
2999 Meta  MTA $0.03048
₿0.00000079
-0.63 $1.52M
₿39.59
$0.0309
₿0.00000090
$0.02966
₿0.00000072
$9.11K
₿1.47
$2.67M
₿73.74
$1.52M
₿39.59
Previsão de Preço do Meta(mta)
3146 Yel.Finance  YEL $0.004697
₿0.000000047
-3.52 $1.32M
₿12.41
$0.00487
₿0.000000048
$0.004555
₿0.000000046
$644.33
₿0.02
$1.32M
₿18.82
$1.32M
₿12.41
Previsão de Preço do Yel.Finance(yel)
3399 Saakuru  SKR $0.001482
-2.38 $1.04M
$0.001542
$0.001476
$10.16K
$1.48M
$1.04M
Previsão de Preço do Saakuru(skr)
3401 Any Inu  AI $0.00000246
₿0.00000000056
1.07 $1.04M
₿239.1
$0.000002479
₿0.00000000058
$0.000002309
₿0.00000000053
$174.81K
₿14.52
$1.04M
₿239.1
$1.04M
₿239.1
Previsão de Preço do Any Inu(ai)
3406 Alongside Crypto Market Index  AMKT $263.22
₿0.0030
-6.79 $1.04M
₿61.42
$282.59
₿0.0031
$242.47
₿0.0030
$1.07K
₿1.41
$1.04M
₿61.42
$1.04M
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
3557 Kite  KITE $1.09
₿0.00024
2.40 $892.38K
₿0
$1.09
₿0.00025
$1.03
₿0.00022
$743.71
₿0.42
$927.58K
₿249.57
$892.38K
₿0
Previsão de Preço do Kite(kite)
3565 Giveth  GIV $0.002672
₿0.00000020
-0.28 $886.33K
₿43.19
$0.002693
₿0.00000021
$0.002351
₿0.00000020
$1.05K
₿1.27
$2.67M
₿206.61
$886.33K
₿43.19
Previsão de Preço do Giveth(giv)
3627 Jarvis  JARVIS $0.01984
₿0.0000014
-0.60 $833.59K
₿0
$0.02
₿0.0000014
$0.01938
₿0.0000013
$9.47
₿0.04
$833.59K
$833.59K
₿0
Previsão de Preço do Jarvis(jarvis)
3783 Jarvis Reward Token  JRT $0.001834
₿0.000000093
1.21 $728.67K
₿37.19
$0.001869
₿0.000000096
$0.001799
₿0.000000090
$32.4
₿0.02
$1.04M
₿52.92
$728.67K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
3786 BetSwirl  BETS $0.0001769
₿0.000000010
8.18 $726.27K
₿50.73
$0.000179
₿0.000000010
$0.0001608
₿0.000000010
$99.44
₿0.1
$1.29M
₿75.51
$726.27K
₿50.73
Previsão de Preço do BetSwirl(bets)
3868 SoonChain  SOONX $0.000674
4.57 $674.01K
$0.0006885
$0.0006428
$81.67K
$674.01K
$674.01K
Previsão de Preço do SoonChain(soonx)
3870 Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
$0
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
Previsão de Preço do Saddle Finance(sdl)
3903 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.13 $653.41K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$13.64K
₿0.85
$653.41K
₿30.01
$653.41K
₿30.01
Previsão de Preço do EUROe Stablecoin(euroe)
3917 Elk Finance  ELK $0.03973
₿0.0000022
1.55 $641.03K
₿30.91
$0.0401
₿0.0000022
$0.03876
₿0.0000022
$5.3K
₿1.01
$1.69M
₿95.41
$641.03K
₿30.91
Previsão de Preço do Elk Finance(elk)
3960 Dentacoin  DCN $0.0000008702
₿0.000000000017
-3.31 $618.63K
₿12.27
$0.0000009001
$0.00000019
$0.09
₿0
$6.96M
₿138.12
$618.63K
₿12.27
Previsão de Preço do Dentacoin(dcn)
3975 Savings USX  SUSX $1.08
0.01* $610.05K
$1.08
$1.08
$507.36
$610.05K
$610.05K
Previsão de Preço do Savings USX(susx)
4022 Zoomer  ZOOMER $0.000008499
₿0.00000000069
4.33 $586.72K
₿47.73
$0.000008579
₿0.00000000072
$0.000007829
₿0.00000000067
$4.9K
₿0.58
$586.72K
₿47.73
$586.72K
₿47.73
Previsão de Preço do Zoomer(zoomer)
4100 Unvest  UNV $0.0007053
₿0.000000032
0 $550.26K
₿25.09
$0
$0
$194.32
₿0
$705.32K
₿32.16
$550.26K
₿25.09
Previsão de Preço do Unvest(unv)
4107 Dope Wars Paper  PAPER $0.0006016
₿0.000000091
9.76 $546.12K
₿83.14
$0.008792
₿0.000000094
$0.007763
₿0.000000082
$3.57
₿0.54
$850.33K
₿129.46
$546.12K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4110 Kromatika  KROM $0.006621
₿0.00000046
2.37 $545.62K
₿38
$0.006807
₿0.00000047
$0.006259
₿0.00000046
$326.66
₿0.4
$662.95K
₿46.17
$545.62K
₿38
Previsão de Preço do Kromatika(krom)
4112 0xBitcoin  0XBTC $0.0501
₿0.0000010
-2.08 $542.95K
₿11.41
$0.05134
₿0.0000010
$0.04909
₿0.00000094
$15.2
₿0
$1.05M
₿22.11
$542.95K
₿11.41
Previsão de Preço do 0xBitcoin(0xbtc)
4119 Hop Protocol  HOP $0.007183
₿0.00000079
2.18 $540.33K
₿59.98
$0.007472
₿0.00000080
$0.007008
₿0.00000076
$9.24K
₿1.58
$7.18M
₿797.38
$540.33K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4126 OKCash  OK $0.006035
₿0.000000073
7.57 $539.14K
₿6.48
$0.006046
₿0.000000077
$0.0055
₿0.000000071
$1.68
₿0.01
$633.43K
₿7.67
$539.14K
₿6.48
Previsão de Preço do OKCash(ok)
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
Previsão de Preço do NFTEarth(nfte)
4286 Clipper SAIL  SAIL $0.0008377
₿0.00000025
-0.27 $480.73K
₿87.02
$0.0008403
₿0.00000025
$0.0008309
₿0.00000023
$36.57K
₿1.31
$837.74K
₿255.36
$480.73K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
4317 HanChain  HAN $0.001893
₿0.0000013
0.07 $467.66K
₿50.99
$0.001914
₿0.0000018
$0.001857
₿0.0000013
$1.18M
₿7.66
$2.84M
₿2.03K
$467.66K
₿50.99
Previsão de Preço do HanChain(han)
4367 Wild Goat Coin  WGC $0.00008988
-0.96 $449.07K
$0.00009116
$0.00008935
$206.19
$449.07K
$449.07K
Previsão de Preço do Wild Goat Coin(wgc)
4517 Ooki  OOKI $0.0000444
₿0.000000046
2.23 $397.5K
₿206.67
$0.0000461
₿0.000000048
$0.0000428
₿0.000000046
$101.88K
₿62.01
$614.83K
₿391.33
$397.5K
₿206.67
Previsão de Preço do Ooki(ooki)
4545 Verified USD  USDV $0.6447
₿0.000014
-3.72 $390.45K
₿387.54
$0.6766
₿0.000014
$0.556
₿0.000014
$7.94
₿112.73
$390.45K
₿387.54
$390.45K
₿387.54
Previsão de Preço do Verified USD(usdv)
4676 VMEX  VMEX $0.004365
₿0.00000010
0 $15.28K
₿0.35
$0
$0
$0.93
₿0
$436.5K
₿10.07
$15.28K
₿0.35
Previsão de Preço do VMEX(vmex)
4683 BOB  BOB $1
₿0.000014
-0.03 $341.65K
₿5.06
$1
₿0.000014
$0.9954
₿0.000014
$936.74
₿0.01
$341.65K
$341.65K
₿5.06
Previsão de Preço do BOB(bob)
4730 Roobee  ROOBEE $0.0002744
₿0.000000015
0.98 $330.51K
₿18.83
$0.0002793
₿0.000000016
$0.0002715
₿0.000000015
$83.42K
₿2.4
$1.48M
₿84.42
$330.51K
₿18.83
Previsão de Preço do Roobee(roobee)
4803 Amulet Protocol  AMU $0.0006784
₿0.00000058
-19.20 $310.22K
₿116.36
$0.0008396
₿0.00000064
$0.0006505
₿0.00000058
$33.5K
₿50.34
$678.48K
₿555.43
$310.22K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
4857 BUILD  BUILD $0.00003032
₿0.0000000012
-0.73 $296.87K
₿11.94
$0.00003092
₿0.0000000012
$0.00000457
₿0.0000000012
$44.34
₿0.01
$383.77K
₿15.44
$296.87K
₿11.94
Previsão de Preço do BUILD(build)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03317
₿0.00000035
$0.001601
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
Previsão de Preço do Hundred Finance(hnd)
4901 Inception Restaked ETH  INETH $1,814.89
-1.61 $283.87K
$1,861.64
$1,778.43
$1.05K
$283.87K
$283.87K
Previsão de Preço do Inception Restaked ETH(ineth)
4957 Ionic Protocol  ION $0.0008941
-2.65 $269.66K
$0.0009218
$0.0008883
$9.35K
$894.15K
$269.66K
Previsão de Preço do Ionic Protocol(ion)
5037 NEROX AI  NEROX $0.2396
8.19 $252.82K
$0.2967
$0.2097
$24.4K
$2.4M
$252.82K
Previsão de Preço do NEROX AI(nerox)
5137 Space Token  SPACE $0.003208
₿0.00000021
7.84 $232.34K
₿0
$0.003283
₿0.00000022
$0.002964
₿0.00000021
$5.29K
₿0.58
$1.03M
₿74.11
$232.34K
₿0
Previsão de Preço do Space Token(space)
5145 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.7
₿0.000018
$1.61
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsão de Preço do Reunit Wallet(reuni)
5220 Bankless DAO  BANK $0.0002647
₿0.000000029
-0.58 $218.59K
₿24.17
$0.0002665
₿0.000000029
$0.0002648
₿0.000000028
$0.18
₿0.01
$264.89K
₿29.29
$218.59K
₿24.17
Previsão de Preço do Bankless DAO(bank)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0002182
₿0.0000000023
$0.0001001
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
Previsão de Preço do Shack(shack)
5335 Pickle Finance  PICKLE $0.1232
₿0.000028
-5.19 $198.85K
₿40.57
$0.1322
₿0.000029
$0.1228
₿0.000026
$1.93K
₿0.82
$430.06K
₿94.4
$198.85K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5387 Magicaltux  TUX $0.0001902
₿0.000000034
-5.01 $189.78K
₿34.5
$0.0002018
₿0.000000052
$0.0001853
₿0.000000025
$424.3
₿1.7
$189.78K
₿34.5
$189.78K
₿34.5
Previsão de Preço do Magicaltux(tux)
5436 Zunami Governance Token  ZUN $0.005192
6.53 $181.44K
$0.005279
$0.004874
$11.67
$519.25K
$181.44K
Previsão de Preço do Zunami Governance Token(zun)
5487 Lyra Finance  LYRA $0.0002806
₿0.0000017
-0.83 $175K
₿1.42K
$0.0002859
₿0.0000018
$0.0002712
₿0.0000017
$2.82
₿0.75
$280.61K
₿1.78K
$175K
₿1.42K
Previsão de Preço do Lyra Finance(lyra)
5516 Interport Token  ITP $0.004917
₿0.0000084
-0.85 $171.73K
₿66.32
$0.005067
₿0.0000087
$0.004901
₿0.0000081
$47.09
₿0.46
$737.56K
₿1.27K
$171.73K
₿66.32
Previsão de Preço do Interport Token(itp)
5558 BoringDAO  BORING $0.00009649
₿0.000000060
-6.32 $165.26K
₿95.49
$0.0001044
₿0.000000061
$0.00009511
₿0.000000058
$8.61K
₿9.16
$165.26K
₿95.49
$165.26K
₿95.49
Previsão de Preço do BoringDAO(boring)
5621 OATH  OATH $0.0009237
₿0.00000034
-6.92 $158.33K
₿50.67
$0.001002
₿0.00000035
$0.0008766
₿0.00000033
$59.74
₿0.28
$158.45K
₿56.27
$158.33K
₿50.67
Previsão de Preço do OATH(oath)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.03624
₿0.00000038
$0.03507
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
Previsão de Preço do Popcorn(pop)
5716 RadioShack  RADIO $0.00004301
₿0.0000000083
-0.87 $147.9K
₿28.59
$0.00004378
₿0.0000000093
$0.00004249
₿0.0000000082
$22.18
₿0.09
$617.98K
₿119.46
$147.9K
₿28.59
Previsão de Preço do RadioShack(radio)
5867 Ethos Reserve Note  ERN $0.9871
₿0.000014
-0.39 $131.36K
₿31.04
$0.9956
₿0.000014
$0.9792
₿0.000013
$1.37K
₿1.46
$131.36K
₿31.05
$131.36K
₿31.04
Previsão de Preço do Ethos Reserve Note(ern)
6037 Wrapped OptiDoge  WOPTIDOGE $0.0000002721
₿0.000000000019
0.50 $114.18K
₿8.21
$0.0000002767
₿0.000000000020
$0.0000002628
₿0.000000000019
$358.29
₿0.01
$114.18K
₿8.21
$114.18K
₿8.21
Previsão de Preço do Wrapped OptiDoge(woptidoge)
6048 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02135
₿0.00000022
$0.01614
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
Previsão de Preço do Granary(grain)
6079 Collab.Land  COLLAB $0.00044
₿0.00000010
-1.04 $110.02K
₿26.19
$0.0004553
₿0.00000011
$0.0004338
₿0.00000010
$2.92
₿0.15
$440.07K
₿104.77
$110.02K
₿26.19
Previsão de Preço do Collab.Land(collab)
6120 Davos.xyz USD  DUSD $1
₿0.000014
0.01* $105.55K
₿0
$1.01
₿0.000014
$0.9894
₿0.000014
$54.12
₿0.01
$105.55K
$105.55K
₿0
Previsão de Preço do Davos.xyz USD(dusd)
6260 O3 Swap  O3 $0.00267
₿0.00000060
-37.52 $92.37K
₿21.49
$0.004318
₿0.00000070
$0.002589
₿0.00000057
$29.14K
₿5.97
$111.66K
₿25.19
$92.37K
₿21.49
Previsão de Preço do O3 Swap(o3)
6338 UTU  UTU $0.000307
₿0.000000014
1.52 $90.26K
₿3.92
$0.0003083
₿0.000000061
$0.0003024
₿0.000000014
$307.86
₿0.02
$306.48K
₿14.78
$90.26K
₿3.92
Previsão de Preço do UTU(utu)
6374 Unitus  UTS $0.001451
₿0.00000064
-2.43 $87.1K
₿38.47
$0.001509
$0.001451
$2.35
₿0.02
$1.45M
₿641.23
$87.1K
₿38.47
Previsão de Preço do Unitus(uts)
6428 Ethereans  OS $0.09764
₿0.000051
-0.83 $83.59K
₿44.02
$0.1011
₿0.000057
$0.09641
₿0.000047
$5.46
₿0.82
$97.65K
₿52
$83.59K
₿44.02
Previsão de Preço do Ethereans(os)
6451 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,104.4
₿0.059
-1.26 $81.57K
₿0
$2,156.18
₿0.060
$2,085.52
₿0.058
$91.2K
₿0.18
$81.57K
$81.57K
₿0
Previsão de Preço do Bridged Wrapped stETH (Axelar)(axl-wsteth)
6854 Sonne Finance  SONNE $0.0007303
₿0.0000016
-2.19 $59.43K
₿129.49
$0.0007476
₿0.0000016
$0.000713
₿0.0000015
$773.32
₿8.46
$73.02K
₿165.25
$59.43K
₿129.49
Previsão de Preço do Sonne Finance(sonne)
6863 Tarot V1  TAROT $0.0008801
₿0.00000044
-2.37 $59K
₿27.45
$0.01261
₿0.00000047
$0.0008372
₿0.00000042
$12.12
₿0.02
$87.93K
₿44.83
$59K
₿27.45
Previsão de Preço do Tarot V1(tarot)
7019 Equalizer  EQZ $0.001052
₿0.00000012
5.54 $52.65K
₿0
$0.01126
₿0.00000012
$0.01066
₿0.00000011
$1.07
₿0
$105.3K
₿12.04
$52.65K
₿0
Previsão de Preço do Equalizer(eqz)
7336 xToken  XTK $0.0001023
₿0.0000000038
0.50 $41.4K
₿1.55
$0.0003602
₿0.0000000038
$0.0003565
₿0.0000000038
$9.2
₿0
$102.34K
₿3.84
$41.4K
₿1.55
Previsão de Preço do xToken(xtk)
7435 Iron Bank  IB $0.1996
₿0.000015
-2.19 $37.9K
₿2.9
$0.2045
₿0.000015
$0.1973
₿0.000014
$0.05
₿0
$1.46M
₿111.69
$37.9K
₿2.9
Previsão de Preço do Iron Bank(ib)
7806 DackieSwap [OLD]  DACKIE $0.0003014
₿0.000000056
-1.17 $27.61K
₿11.36
$0.0003073
₿0.000000064
$0.000294
₿0.000000052
$26.06
₿0.66
$53.79K
₿53.38
$27.61K
₿11.36
Previsão de Preço do DackieSwap [OLD](dackie)
7944 OneRing  RING $0.003637
₿0.00000012
-2.07 $24.76K
₿0.82
$0.003822
₿0.00000012
$0.00352
₿0.00000011
$1.61K
₿0.16
$344.79K
₿11.38
$24.76K
₿0.82
Previsão de Preço do OneRing(ring)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003396
₿0.0000000036
$0.000275
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
Previsão de Preço do Quack Token(quack)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
Previsão de Preço do Dackie USD(dckusd)
8777 impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
-5.45 $5.32K
₿22.32
$0.0004314
₿0.0000000046
$0.0004052
₿0.0000000043
$2.03
₿0.1
$6.17K
₿43.37
$5.32K
₿22.32
Previsão de Preço do impactMarket [OLD](pact)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
Previsão de Preço do DexToro Pro(dtoro)
Aave v3 OP  AOP $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Aave v3 OP(aop)
mPendle  MPENDLE $1.55
₿0.000065
0.86 $0
₿0
$1.57
₿0.000068
$1.41
₿0.000060
$59.68K
₿4.83
$0
$0
₿0
Previsão de Preço do mPendle(mpendle)
OMNI404  O404 $950.55
₿0.020
0 $0
₿0
$0
$0
$350.91
₿0
$47.53K
₿1.03
$0
₿0
Previsão de Preço do OMNI404(o404)
Arcana arcUSD  ARCUSD $0.9738
0 $0
$0
$0
$5.08K
$0
$0
Previsão de Preço do Arcana arcUSD(arcusd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.