$3.32T
Capitalização total de mercado
$125.82B
Volume total
BTC 57.44%     ETH 12.00%
Dominância

Página de Resultados 2 para Principais criptomoedas Ecossistema Optimism por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Optimism
Ecossistema Optimism (354)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1678 Pika Protocol  PIKA $0.5094
₿0.0000055
0 $9.68M
₿105.34
$0
$0
$56.33
₿0
$50.95M
₿554.41
$9.68M
₿105.34
Previsão de Preço do Pika Protocol(pika)
1732 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,220.71
₿0.012
-0.01 $9M
₿94.38
$1,222.05
₿0.012
$1,219.61
₿0.012
$0
$9M
₿94.38
$9M
₿94.38
Previsão de Preço do Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1798 Fantom Bomb  FBOMB $0.01785
₿0.00000018
-0.63 $8.32M
₿86.95
$0.01814
₿0.00000018
$0.01751
₿0.00000018
$68.57K
₿0.73
$8.32M
₿86.95
$8.32M
₿86.95
Previsão de Preço do Fantom Bomb(fbomb)
1846 KRYLL  KRL $0.1901
₿0.0000019
-0.62 $7.65M
₿80.22
$0.1914
₿0.0000019
$0.1901
₿0.0000019
$81.99K
₿0.86
$9.4M
₿98.5
$7.65M
₿80.22
Previsão de Preço do KRYLL(krl)
1852 ShapeShift FOX Token  FOX $0.01222
₿0.00000012
-0.91 $7.61M
₿79.82
$0.01238
₿0.00000012
$0.01219
₿0.00000012
$95.85K
₿1
$12.23M
₿128.25
$7.61M
₿79.82
Previsão de Preço do ShapeShift FOX Token(fox)
1936 Cryptex Finance  CTX $0.8301
₿0.0000086
-1.66 $6.81M
₿71.39
$0.8444
₿0.0000088
$0.8216
₿0.0000085
$1.83M
₿19.15
$8.3M
₿87.01
$6.81M
₿71.39
Previsão de Preço do Cryptex Finance(ctx)
2001 Extra Finance  EXTRA $0.01505
₿0.00000015
28.91 $6.27M
₿65.5
$0.01494
₿0.00000015
$0.01164
₿0.00000012
$70.5K
₿0.73
$12.93M
₿135.09
$6.27M
₿65.5
Previsão de Preço do Extra Finance(extra)
2008 Alpha Finance  ALPHA $0.006442
₿0.000000067
-3.62 $6.19M
₿63.82
$0.006712
₿0.000000070
$0.006283
₿0.000000065
$382.9K
₿4.02
$6.44M
₿66.41
$6.19M
₿63.82
Previsão de Preço do Alpha Finance(alpha)
2054 Persistence  XPRT $0.0241
₿0.00000025
3.90 $5.88M
₿61.46
$0.02426
₿0.00000025
$0.02196
₿0.00000022
$101.03K
₿1.07
$5.99M
₿62.58
$5.88M
₿61.46
Previsão de Preço do Persistence(xprt)
2096 Perpetual Protocol  PERP $0.07695
₿0.00000079
-3.64 $5.56M
₿58.2
$0.07986
₿0.00000083
$0.0755
₿0.00000078
$1.97M
₿20.32
$11.48M
₿120.23
$5.56M
₿58.2
Previsão de Preço do Perpetual Protocol(perp)
2251 Premia  PREMIA $0.08484
₿0.00000089
-3.06 $4.52M
₿47.55
$0.08782
₿0.00000090
$0.07477
₿0.00000078
$26.98K
₿0.29
$8.48M
₿89.31
$4.52M
₿47.55
Previsão de Preço do Premia(premia)
2292 Velora  VLR $0.002568
₿0.000000026
-2.58 $4.29M
₿44.99
$0.002667
₿0.000000027
$0.002567
₿0.000000026
$621.94K
₿6.52
$5.14M
₿53.87
$4.29M
₿44.99
Previsão de Preço do Velora(vlr)
2300 Kwenta  KWENTA $7.97
₿0.000083
0.22 $4.24M
₿44.39
$7.98
₿0.000083
$7.75
₿0.000080
$26.65
₿0
$6.36M
₿66.51
$4.24M
₿44.39
Previsão de Preço do Kwenta(kwenta)
2317 Wagmi  WAGMI $0.002248
₿0.000000023
0.01* $4.17M
₿43.75
$0.002311
₿0.000000023
$0.002144
₿0.000000022
$15.08K
₿0.16
$11.78M
₿123.49
$4.17M
₿43.75
Previsão de Preço do Wagmi(wagmi)
2340 Spectra  SPECTRA $0.008749
₿0.000000091
-1.35 $4.09M
₿42.8
$0.008884
₿0.000000092
$0.008676
₿0.000000090
$462.3
₿0
$6.3M
₿65.98
$4.09M
₿42.8
Previsão de Preço do Spectra(spectra)
2401 ParaSwap  PSP $0.003513
₿0.000000036
-2.35 $3.83M
₿40.19
$0.003638
₿0.000000037
$0.003483
₿0.000000036
$362.98
₿0
$3.92M
₿41.14
$3.83M
₿40.19
Previsão de Preço do ParaSwap(psp)
2470 Everclear  CLEAR $0.005233
₿0.000000054
-4.89 $3.64M
₿38.23
$0.005533
₿0.000000057
$0.005225
₿0.000000054
$19.23K
₿0.2
$5.23M
₿54.98
$3.64M
₿38.23
Previsão de Preço do Everclear(clear)
2495 Decentralized Euro  DEURO $1.16
₿0.000012
0.16 $3.55M
₿37.26
$1.17
₿0.000012
$1.16
₿0.000011
$4.82K
₿0.05
$3.55M
₿37.26
$3.55M
₿37.26
Previsão de Preço do Decentralized Euro(deuro)
2547 Tarot  TAROT $0.04975
₿0.00000052
-2.21 $3.37M
₿35.57
$0.05131
₿0.00000053
$0.04947
₿0.00000051
$8.07K
₿0.09
$4.98M
₿52.54
$3.37M
₿35.57
Previsão de Preço do Tarot(tarot)
2579 Angle Protocol  ANGLE $0.01605
₿0.00000016
9.07 $3.23M
₿33.9
$0.01605
₿0.00000016
$0.01471
₿0.00000015
$32.5
₿0
$16.05M
₿168.28
$3.23M
₿33.9
Previsão de Preço do Angle Protocol(angle)
2586 Nya  NYA $0.00000008787
₿0.00000000000091
-3.56 $3.23M
₿33.83
$0.00000009153
₿0.00000000000094
$0.00000008773
₿0.00000000000092
$18.38K
₿0.16
$3.23M
₿33.89
$3.23M
₿33.83
Previsão de Preço do Nya(nya)
2676 AI Network  AIN $0.01101
₿0.00000011
0.05 $2.97M
₿31.15
$0.01105
₿0.00000011
$0.01097
₿0.00000011
$78.93K
₿0.83
$7.7M
₿80.92
$2.97M
₿31.15
Previsão de Preço do AI Network(ain)
2785 Glo Dollar  USDGLO $0.9989
₿0.000010
-0.18 $2.65M
₿27.73
$1.01
₿0.000010
$0.9947
₿0.000010
$21.27K
₿0.22
$2.65M
₿27.73
$2.65M
₿27.73
Previsão de Preço do Glo Dollar(usdglo)
2847 Mode  MODE $0.0004446
₿0.0000000046
5.94 $2.5M
₿26.21
$0.0004695
₿0.0000000049
$0.000416
₿0.0000000043
$287.26K
₿3
$4.44M
₿46.59
$2.5M
₿26.21
Previsão de Preço do Mode(mode)
2887 Qi Dao  QI $0.01642
₿0.00000017
-1.82 $2.41M
₿25.26
$0.01678
₿0.00000017
$0.01612
₿0.00000016
$6.04
₿0
$3.29M
₿34.5
$2.41M
₿25.26
Previsão de Preço do Qi Dao(qi)
2909 Fuse Network Token  FUSE $0.007515
₿0.000000078
1.12 $2.36M
₿24.65
$0.007822
₿0.000000081
$0.007312
₿0.000000075
$657.5K
₿6.9
$2.93M
₿30.69
$2.36M
₿24.65
Previsão de Preço do Fuse Network Token(fuse)
2957 Beethoven X  BEETS-LEGACY $0.009644
₿0.00000010
7.74 $2.26M
₿23.65
$0.009725
₿0.00000010
$0.008864
₿0.000000091
$171.19
₿0
$2.31M
₿24.26
$2.26M
₿23.65
Previsão de Preço do Beethoven X(beets-legacy)
3037 Rai Reflex Index  RAI $3.73
₿0.000039
-0.98 $2.1M
₿22
$3.84
₿0.000040
$3.59
₿0.000037
$5.11K
₿0.06
$2.1M
₿22
$2.1M
₿22
Previsão de Preço do Rai Reflex Index(rai)
3067 Bridged TrueUSD  TUSD $0.996
₿0.000010
0.01* $2.04M
₿21.38
$1
₿0.000010
$0.9893
₿0.000010
$2.13K
₿0.02
$2.04M
₿21.38
$2.04M
₿21.38
Previsão de Preço do Bridged TrueUSD(tusd)
3175 TLX  TLX $0.03107
₿0.00000032
0 $1.81M
₿18.81
$0
$0
$5.19
₿0
$2.18M
₿22.56
$1.81M
₿18.81
Previsão de Preço do TLX(tlx)
3340 Meta  MTA $0.03073
₿0.00000032
-2.48 $1.54M
₿16.12
$0.03172
₿0.00000032
$0.0303
₿0.00000031
$44.21
₿0
$2.6M
₿27.28
$1.54M
₿16.12
Previsão de Preço do Meta(mta)
3342 Exactly Protocol  EXA $0.3407
₿0.0000035
-0.11 $1.53M
₿16.02
$0.3499
₿0.0000036
$0.3388
₿0.0000034
$9.48
₿0
$3.41M
₿35.74
$1.53M
₿16.02
Previsão de Preço do Exactly Protocol(exa)
3397 Port3 Network  PORT3 $0.002105
₿0.000000021
-0.71 $1.46M
₿15.33
$0.002211
₿0.000000022
$0.002054
₿0.000000021
$2.42M
₿25.25
$2.11M
₿22.13
$1.46M
₿15.33
Previsão de Preço do Port3 Network(port3)
3444 Shutter  SHU $0.003725
₿0.000000039
-0.65 $1.41M
₿14.83
$0.003787
₿0.000000039
$0.003226
₿0.000000033
$61.42K
₿0.64
$3.73M
₿39.17
$1.41M
₿14.83
Previsão de Preço do Shutter(shu)
3508 OpenUSDT  OUSDT $0.9995
₿0.000010
-0.02 $1.33M
₿13.91
$1
₿0.000010
$0.9987
₿0.000010
$2.43M
₿24.61
$1.33M
₿13.91
$1.33M
₿13.91
Previsão de Preço do OpenUSDT(ousdt)
3566 Wrapped USDM  WUSDM $1.08
₿0.000011
0 $1.25M
₿13.7
$1.08
₿0.000011
$1.08
₿0.000011
$23.81
₿0
$1.25M
₿13.7
$1.25M
₿13.7
Previsão de Preço do Wrapped USDM(wusdm)
3652 Exactly Wrapped Ether  EXAWETH $3,297.27
₿0.034
-1.87 $1.17M
₿12.24
$3,381.22
₿0.034
$3,279.39
₿0.034
$0
$1.17M
₿12.24
$1.17M
₿12.24
Previsão de Preço do Exactly Wrapped Ether(exaweth)
3688 AllUnity EUR  EURAU $1.16
₿0.000012
-0.21 $1.13M
₿11.87
$1.16
₿0.000012
$1.16
₿0.000011
$1.01M
₿10.52
$1.13M
₿11.87
$1.13M
₿11.87
Previsão de Preço do AllUnity EUR(eurau)
3693 Wrapped Aave Optimism WETH  WAOPTWETH $4,381.62
₿0.038
0 $1.13M
₿9.9
$0
$0
$19.89
₿0
$810.02K
₿7.09
$1.13M
₿9.9
Previsão de Preço do Wrapped Aave Optimism WETH(waoptweth)
3808 Kite  KITE $1.22
₿0.000012
-2.30 $1.03M
₿10.79
$1.27
₿0.000013
$1.2
₿0.000012
$477.65
₿0
$1.03M
₿10.82
$1.03M
₿10.79
Previsão de Preço do Kite(kite)
3884 BarnBridge  BOND $0.09867
₿0.0000010
-3.16 $965.39K
₿10.13
$0.1021
₿0.0000010
$0.09864
₿0.0000010
$227.54K
₿2.35
$986.94K
₿10.36
$965.39K
₿10.13
Previsão de Preço do BarnBridge(bond)
3906 Let's Get HAI  HAI $1.28
₿0.000013
-1.65 $947.72K
₿9.92
$1.31
₿0.000013
$1.28
₿0.000013
$15.79K
₿0.17
$947.72K
₿9.92
$947.72K
₿9.92
Previsão de Preço do Let's Get HAI(hai)
4137 Savings USX  SUSX $1.04
₿0.000010
-0.48 $786.72K
₿8.26
$1.05
₿0.000010
$1.04
₿0.000010
$10.89
₿0
$786.72K
₿8.26
$786.72K
₿8.26
Previsão de Preço do Savings USX(susx)
4151 Exactly Wrapped stETH  EXAWSTETH $4,055.07
₿0.042
-1.39 $773.53K
₿8.11
$4,140
₿0.042
$4,014.19
₿0.041
$0
$773.53K
₿8.11
$773.53K
₿8.11
Previsão de Preço do Exactly Wrapped stETH(exawsteth)
4199 Any Inu  AI $0.000001779
₿0.000000000018
4.14 $747.4K
₿7.85
$0.0000019
₿0.000000000019
$0.0000017
₿0.000000000017
$131.22K
₿1.36
$747.4K
₿7.85
$747.4K
₿7.85
Previsão de Preço do Any Inu(ai)
4276 Superseed  SUPR $0.0004553
₿0.0000000047
-1.24 $702.74K
₿7.37
$0.0004641
₿0.0000000048
$0.0004539
₿0.0000000047
$129.52
₿0
$4.55M
₿47.74
$702.74K
₿7.37
Previsão de Preço do Superseed(supr)
4307 Jarvis Reward Token  JRT $0.001725
₿0.000000018
-0.88 $686.09K
₿7.19
$0.00175
₿0.000000018
$0.0017
₿0.000000017
$30.47
₿0
$976.17K
₿10.23
$686.09K
₿7.19
Previsão de Preço do Jarvis Reward Token(jrt)
4351 Alongside Crypto Market Index  AMKT $276.58
₿0.0028
4.14 $658.3K
₿6.9
$278.3
₿0.0029
$254.7
₿0.0026
$41.92
₿0
$658.3K
₿6.9
$658.3K
₿6.9
Previsão de Preço do Alongside Crypto Market Index(amkt)
4363 Tarot V1  TAROT $0.009623
₿0.00000010
-0.63 $651.52K
₿6.82
$0.009892
₿0.00000010
$0.009622
₿0.000000099
$4.56
₿0
$962.37K
₿10.07
$651.52K
₿6.82
Previsão de Preço do Tarot V1(tarot)
4395 0xBitcoin  0XBTC $0.05832
₿0.00000061
9.95 $632.05K
₿6.64
$0.0596
₿0.00000062
$0.05283
₿0.00000054
$326.6
₿0
$1.22M
₿12.86
$632.05K
₿6.64
Previsão de Preço do 0xBitcoin(0xbtc)
4438 Kromatika  KROM $0.00739
₿0.000000077
-3.04 $608.67K
₿6.39
$0.00769
₿0.000000079
$0.007332
₿0.000000076
$167.36
₿0
$739.55K
₿7.76
$608.67K
₿6.39
Previsão de Preço do Kromatika(krom)
4516 PoolTogether  POOL $0.08028
₿0.00000084
0.76 $575.82K
₿6.04
$0.08046
₿0.00000084
$0.07909
₿0.00000081
$730.89
₿0.01
$802.83K
₿8.42
$575.82K
₿6.04
Previsão de Preço do PoolTogether(pool)
4609 Saakuru  SKR $0.0007625
₿0.0000000080
-44.21 $536.79K
₿5.63
$0.001366
₿0.000000014
$0.0006569
₿0.0000000068
$3.79K
₿0.04
$763.28K
₿8
$536.79K
₿5.63
Previsão de Preço do Saakuru(skr)
4713 RigoBlock  GRG $0.076
₿0.00000078
-1.50 $500.99K
₿5.2
$0.07756
₿0.00000080
$0.076
₿0.00000078
$62.16
₿0
$577.69K
₿6
$500.99K
₿5.2
Previsão de Preço do RigoBlock(grg)
4750 Unvest  UNV $0.0006284
₿0.0000000065
-0.05 $490.27K
₿5.15
$0.0006353
₿0.0000000066
$0.0006264
₿0.0000000065
$1.05
₿0
$628.42K
₿6.6
$490.27K
₿5.15
Previsão de Preço do Unvest(unv)
4768 Giveth  GIV $0.001257
₿0.000000013
20.87 $482.31K
₿5.05
$0.001258
₿0.000000013
$0.001012
₿0.000000010
$118.08
₿0
$1.26M
₿13.17
$482.31K
₿5.05
Previsão de Preço do Giveth(giv)
4804 Nekocoin  ((=ↀωↀ=)) $0.0002472
₿0.0000000025
-5.25 $471.63K
₿4.92
$0.0002663
₿0.0000000027
$0.0002459
₿0.0000000025
$50.09
₿0
$668.75K
₿6.97
$471.63K
₿4.92
Previsão de Preço do Nekocoin(((=ↀωↀ=)))
4869 Dentacoin  DCN $0.0000006291
₿0.0000000000069
0 $447.24K
₿4.94
$0
$0
$0.08
₿0
$5.03M
₿55.54
$447.24K
₿4.94
Previsão de Preço do Dentacoin(dcn)
4948 Legacy BOLD  BOLD $0.9997
₿0.000010
0 $419.72K
₿4.41
$0
$0
$28.07K
₿0.29
$419.72K
₿4.41
$419.72K
₿4.41
Previsão de Preço do Legacy BOLD(bold)
4962 Gemach  GMAC $0.0008256
₿0.0000000086
-1.70 $412.82K
₿4.32
$0.0008425
₿0.0000000086
$0.0008172
₿0.0000000085
$90.78
₿0
$412.82K
₿4.32
$412.82K
₿4.32
Previsão de Preço do Gemach(gmac)
4993 pSTAKE Finance  PSTAKE $0.0008036
₿0.0000000084
-8.72 $402.61K
₿4.22
$0.0009072
₿0.0000000094
$0.0007627
₿0.0000000079
$113.78K
₿1.19
$402.61K
₿4.22
$402.61K
₿4.22
Previsão de Preço do pSTAKE Finance(pstake)
5079 Jarvis  JARVIS $0.009013
₿0.000000094
-2.11 $378.9K
₿3.98
$0.009244
₿0.000000095
$0.008955
₿0.000000093
$40.51
₿0
$378.9K
₿3.98
$378.9K
₿3.98
Previsão de Preço do Jarvis(jarvis)
5099 OKCash  OK $0.004161
₿0.000000043
-0.01* $371.93K
₿3.89
$0.004162
₿0.000000043
$0.00416
₿0.000000042
$4.42
₿0
$436.97K
₿4.57
$371.93K
₿3.89
Previsão de Preço do OKCash(ok)
5244 BOB  BOB $0.9955
₿0.000010
-0.40 $340K
₿3.56
$1
₿0.000010
$0.9955
₿0.000010
$249.55
₿0
$340K
₿3.56
$340K
₿3.56
Previsão de Preço do BOB(bob)
5317 HanChain  HAN $0.0006277
₿0.0000000065
-2.05 $326.08K
₿3.42
$0.0006433
₿0.0000000066
$0.0006248
₿0.0000000065
$899.55K
₿9.35
$942.5K
₿9.88
$326.08K
₿3.42
Previsão de Preço do HanChain(han)
5421 Wild Goat Coin  WGC $0.00007632
₿0.00000000080
-1.30 $305.43K
₿3.2
$0.00007862
₿0.00000000081
$0.00007635
₿0.00000000079
$469.36
₿0
$305.43K
₿3.2
$305.43K
₿3.2
Previsão de Preço do Wild Goat Coin(wgc)
5429 Elk Finance  ELK $0.01881
₿0.00000019
-3.53 $303.65K
₿3.19
$0.0195
₿0.00000020
$0.0187
₿0.00000019
$2.5K
₿0.03
$798.43K
₿8.4
$303.65K
₿3.19
Previsão de Preço do Elk Finance(elk)
5493 Navigator Exchange  NAVI $0.08956
₿0.00000094
-3.38 $292.57K
₿3.09
$0.09339
₿0.00000096
$0.08811
₿0.00000091
$26.49
₿0
$292.57K
₿3.09
$292.57K
₿3.09
Previsão de Preço do Navigator Exchange(navi)
5602 BoringDAO  BORING $0.0001594
₿0.0000000016
89.73 $271.65K
₿2.84
$0.0001596
₿0.0000000016
$0.00008359
₿0.00000000086
$1.09
₿0
$271.65K
₿2.84
$271.65K
₿2.84
Previsão de Preço do BoringDAO(boring)
5631 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Previsão de Preço do Interport Token(itp)
5696 Rubicon  RUBI $0.000551
₿0.0000000057
-1.04 $251.51K
₿2.63
$0.0005575
₿0.0000000058
$0.000551
₿0.0000000057
$722.86
₿0.01
$5.53M
₿57.83
$251.51K
₿2.63
Previsão de Preço do Rubicon(rubi)
5700 Bankless DAO  BANK $0.0003035
₿0.0000000031
1.28 $250.57K
₿2.63
$0.0003044
₿0.0000000031
$0.0002931
₿0.0000000030
$74.21
₿0
$303.64K
₿3.19
$250.57K
₿2.63
Previsão de Preço do Bankless DAO(bank)
5786 iBTC Network  IBTC $27,746
₿0.29
0 $238.87K
₿2.51
$0
$0
$30.95
₿0
$238.87K
₿2.51
$238.87K
₿2.51
Previsão de Preço do iBTC Network(ibtc)
6099 RadioShack  RADIO $0.00005724
₿0.00000000060
-2.33 $196.86K
₿2.07
$0.00005878
₿0.00000000060
$0.00005695
₿0.00000000059
$13.55
₿0
$822.55K
₿8.63
$196.86K
₿2.07
Previsão de Preço do RadioShack(radio)
6141 Space Token  SPACE $0.002083
₿0.000000021
-9.29 $191.77K
₿2.01
$0.002331
₿0.000000024
$0.002051
₿0.000000021
$2.69K
₿0.03
$671.97K
₿7.05
$191.77K
₿2.01
Previsão de Preço do Space Token(space)
6201 BetSwirl  BETS $0.00007372
₿0.00000000077
-15.12 $183.97K
₿1.93
$0.00008692
₿0.00000000089
$0.00007339
₿0.00000000076
$6.75K
₿0.08
$478.45K
₿5.02
$183.97K
₿1.93
Previsão de Preço do BetSwirl(bets)
6230 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
Previsão de Preço do Gamma Strategies(gamma)
6376 Roobee  ROOBEE $0.0001367
₿0.0000000014
-0.05 $164.69K
₿1.73
$0.0001369
₿0.0000000014
$0.0001363
₿0.0000000014
$62.02K
₿0.66
$738.35K
₿7.74
$164.69K
₿1.73
Previsão de Preço do Roobee(roobee)
6391 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
Previsão de Preço do Dope Wars Paper(paper)
6514 Lyra Finance  LYRA $0.0002417
₿0.0000000025
0.08 $150.76K
₿1.58
$0.0002434
₿0.0000000025
$0.0002389
₿0.0000000024
$7.42
₿0
$241.74K
₿2.53
$150.76K
₿1.58
Previsão de Preço do Lyra Finance(lyra)
6691 BUILD  BUILD $0.00001393
₿0.00000000014
-62.62 $136.36K
₿1.43
$0.00003744
₿0.00000000038
$0.000002129
₿0.000000000022
$342.3
₿0
$176.28K
₿1.85
$136.36K
₿1.43
Previsão de Preço do BUILD(build)
6748 Granary  GRAIN $0.0005472
₿0.0000000057
-0.03 $131.14K
₿1.37
$0.0005473
₿0.0000000057
$0.0005441
₿0.0000000056
$1
₿0
$131.14K
₿1.37
$131.14K
₿1.37
Previsão de Preço do Granary(grain)
6763 Dephaser JPY  JPYT $0.006313
₿0.000000065
0.62 $130.15K
₿1.36
$0.006334
₿0.000000066
$0.006253
₿0.000000064
$17.54K
₿0.18
$130.15K
₿1.36
$130.15K
₿1.36
Previsão de Preço do Dephaser JPY(jpyt)
7188 UTU  UTU $0.0003367
₿0.0000000034
0 $98.99K
₿1.02
$0
$0
$1.76
₿0
$336.1K
₿3.45
$98.99K
₿1.02
Previsão de Preço do UTU(utu)
7241 Hop Protocol  HOP $0.001275
₿0.000000013
-1.73 $96.05K
₿1.01
$0.001315
₿0.000000013
$0.00127
₿0.000000013
$1.96K
₿0.02
$1.28M
₿13.39
$96.05K
₿1.01
Previsão de Preço do Hop Protocol(hop)
7344 Infinite Trading Protocol  ITP $0.0195
₿0.00000020
-4.14 $91.13K
₿0.96
$0.02034
₿0.00000021
$0.01928
₿0.00000020
$873.16
₿0.01
$10.93M
₿114.83
$91.13K
₿0.96
Previsão de Preço do Infinite Trading Protocol(itp)
7365 Zoomer  ZOOMER $0.000001309
₿0.000000000013
0 $90.17K
₿0.95
$0
$0
$5.28
₿0
$90.17K
₿0.95
$90.17K
₿0.95
Previsão de Preço do Zoomer(zoomer)
7392 Davos.xyz USD  DUSD $0.6476
₿0.0000071
0 $89.09K
₿0.98
$0
$0
$6.12
₿0
$89.09K
₿0.98
$89.09K
₿0.98
Previsão de Preço do Davos.xyz USD(dusd)
7636 Wrapped OptiDoge  WOPTIDOGE $0.0000001862
₿0.0000000000019
-5.04 $78.22K
₿0.82
$0.0000001961
₿0.0000000000020
$0.0000001853
₿0.0000000000019
$29.63
₿0
$78.22K
₿0.82
$78.22K
₿0.82
Previsão de Preço do Wrapped OptiDoge(woptidoge)
7723 Yel.Finance  YEL $0.0002631
₿0.0000000027
2.65 $73.87K
₿0.77
$0.0004109
₿0.0000000042
$0.0002495
₿0.0000000025
$34.07
₿0
$73.87K
₿0.77
$73.87K
₿0.77
Previsão de Preço do Yel.Finance(yel)
7907 Pickle Finance  PICKLE $0.03733
₿0.00000039
-1.78 $67.17K
₿0.7
$0.03801
₿0.00000039
$0.037
₿0.00000038
$9.38
₿0
$132K
₿1.38
$67.17K
₿0.7
Previsão de Preço do Pickle Finance(pickle)
7983 Ethos Reserve Note  ERN $0.9618
₿0.000010
-0.61 $64.5K
₿0.68
$0.9722
₿0.000010
$0.9572
₿0.0000099
$741.22
₿0.01
$64.5K
₿0.68
$64.5K
₿0.68
Previsão de Preço do Ethos Reserve Note(ern)
8013 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $4,121.8
₿0.043
2.13 $63.57K
₿0.67
$4,138.13
₿0.043
$3,970.22
₿0.041
$18.69K
₿0.2
$63.57K
₿0.67
$63.57K
₿0.67
Previsão de Preço do Bridged Wrapped stETH (Axelar)(axl-wsteth)
8041 Magicaltux  TUX $0.00006286
₿0.00000000064
0 $62.87K
₿0.65
$0.00006286
₿0.00000000065
$0.00006286
₿0.00000000064
$11.33
₿0
$62.87K
₿0.65
$62.87K
₿0.65
Previsão de Preço do Magicaltux(tux)
8066 Smart Layer Network  SLN $0.0007649
₿0.0000000080
27.34 $62.06K
₿0.65
$0.00101
₿0.000000010
$0.0006007
₿0.0000000062
$419.09
₿0
$76.5K
₿0.8
$62.06K
₿0.65
Previsão de Preço do Smart Layer Network(sln)
8182 Iron Bank  IB $0.3076
₿0.0000032
-1.78 $58.4K
₿0.61
$0.3153
₿0.0000032
$0.3032
₿0.0000031
$5.49
₿0
$2.25M
₿23.52
$58.4K
₿0.61
Previsão de Preço do Iron Bank(ib)
8438 SoonChain  SOONX $0.00004995
₿0.00000000054
0 $49.95K
₿0.55
$0
$0
$2.96K
₿0.03
$49.95K
₿0.55
$49.95K
₿0.55
Previsão de Preço do SoonChain(soonx)
8610 O3 Swap  O3 $0.001255
₿0.000000013
0.98 $44.86K
₿0.47
$0.001262
₿0.000000013
$0.001243
₿0.000000012
$2.98
₿0
$62.15K
₿0.65
$44.86K
₿0.47
Previsão de Preço do O3 Swap(o3)
9024 OneRing  RING $0.0052
₿0.000000054
-2.31 $35.41K
₿0.37
$0.005372
₿0.000000055
$0.005156
₿0.000000054
$1.64K
₿0.02
$493.06K
₿5.17
$35.41K
₿0.37
Previsão de Preço do OneRing(ring)
9057 Amulet Protocol  AMU $0.00006273
₿0.00000000065
-8.38 $34.75K
₿0.36
$0.00007744
₿0.00000000079
$0.00006203
₿0.00000000064
$25.37
₿0
$62.74K
₿0.66
$34.75K
₿0.36
Previsão de Preço do Amulet Protocol(amu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀