Página de Resultados 2 para Principais criptomoedas Ecossistema Optimism por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Optimism

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3231	Exactly Protocol EXA	$0.1594 ₿0.0000020	1.58	$815.59K ₿10.47	$0.162 ₿0.	$0.1526 ₿0.	$2.18K ₿0	$1.59M ₿20.16	$815.59K ₿10.47
3241	Wagmi WAGMI	$0.0004348 ₿0.0000000057	-2.76	$808.65K ₿10.62	$0.0004554 ₿0.	$0.0004314 ₿0.	$468.21 ₿0	$2.21M ₿29.91	$808.65K ₿10.62
3443	Kite KITE	$0.7802 ₿0.000012	3.42	$667.06K ₿10.93	$0.8065 ₿0.	$0.7386 ₿0.	$520.07 ₿0	$666.94K ₿10.95	$667.06K ₿10.93
3516	Roobee ROOBEE	$0.000117 ₿0.0000000012	0.09	$621.88K ₿1.5	$0.0001176 ₿0.	$0.0001167 ₿0.	$28.63K ₿0	$632.24K ₿6.74	$621.88K ₿1.5
3585	Velora VLR	$0.0003495 ₿0.0000000053	-14.15	$584.16K ₿8.99	$0.0004072 ₿0.	$0.0003452 ₿0.	$4.03K ₿0	$699.3K ₿10.76	$584.16K ₿8.99
3701	Tarot V1 TAROT	$0.007718 ₿0.00000012	0.21	$522.56K ₿8.19	$0.007907 ₿0.	$0.007701 ₿0.	$13.87 ₿0	$771.87K ₿12.09	$522.56K ₿8.19
3716	Alpha Finance ALPHA	$0.0005132 ₿0.0000000082	2.23	$513.31K ₿8.19	$0.000554 ₿0.	$0.0004933 ₿0.	$5.13K ₿0	$513.31K ₿8.29	$513.31K ₿8.19
3786	Altura Vault Tokens AVLT	$0.0164 ₿0.000013	-8.88	$486.14K ₿409.92	$0.01873 ₿0.	$0.01639 ₿0.	$245.61 ₿0	$486.14K ₿409.92	$486.14K ₿409.92
3788	OKCash OK	$0.005438 ₿0.00000010	0	$486.03K ₿9.39	$0.005438 ₿0.	$0.00532 ₿0.	$5.01 ₿0	$571.03K ₿11.03	$486.03K ₿9.39
3814	Kromatika KROM	$0.004799 ₿0.000000049	-1.52	$475.07K ₿4.09	$0.004938 ₿0.	$0.004683 ₿0.	$153 ₿0	$479.91K ₿4.97	$475.07K ₿4.09
3911	Jarvis Reward Token JRT	$0.0008485 ₿0.000000013	-0.06	$438.39K ₿5.43	$0.0008631 ₿0.	$0.0008378 ₿0.	$12.83 ₿0	$479.44K ₿7.73	$438.39K ₿5.43
3999	Any Inu AI	$0.0000009459 ₿0.000000000012	0.82	$399.29K ₿5.11	$0.0000009566 ₿0.	$0.000000921 ₿0.	$1.41K ₿0	$399.29K ₿5.11	$399.29K ₿5.11
4011	Alongside Crypto Market Index AMKT	$195.04 ₿0.0020	-0.03	$393.94K ₿4.4	$197.11 ₿0.	$193.29 ₿0.	$1.22 ₿0	$393.94K ₿4.4	$393.94K ₿4.4
4031	Let's Get HAI HAI	$1.24 ₿0.000019	0.27	$387.69K ₿6.91	$1.25 ₿0.	$1.23 ₿0.	$1.4K ₿0	$388.06K ₿6.91	$387.69K ₿6.91
4120	AllUnity EUR EURAU	$1.12 ₿0.000017	0	$360.17K ₿18.46	$1.12 ₿0.	$1.12 ₿0.	$2.25K ₿0	$360.17K ₿18.46	$360.17K ₿18.46
4180	BOB BOB	$1 ₿0.000015	0.30	$342.17K ₿5.27	$1 ₿0.	$0.9989 ₿0.	$34.09 ₿0	$342.17K ₿5.27	$342.17K ₿5.27
4202	PayPal xStock PYPLX	$54.81 ₿0.00065	0	$334.33K	$54.81 ₿0.	$54.8 ₿0.	$75.01 ₿0	$93.83M ₿679.08	$334.33K
4271	0xBitcoin 0XBTC	$0.02891 ₿0.00000033	0	$313.29K ₿3.61	$0.02897 ₿0.	$0.02843 ₿0.	$76.01 ₿0	$607.13K ₿7	$313.29K ₿3.61
4337	Moderna xStock MRNAX	$226.11	15.04	$301.48K	$226.12	$196.54	$239.7K	$203.78M	$301.48K
4495	Vida Global xStock VIDAX	$1.41	1.08	$267.77K	$1.43	$1.35	$39.04K	$45.53M	$267.77K
4565	Global X Uranium ETF xStock URAX	$39.88	0.01*	$255.3K	$39.88	$39.87	$9.99	$47.33M	$255.3K
4748	Space Token SPACE	$0.001916 ₿0.000000024	1.39	$223.96K ₿2.73	$0.00193 ₿0.	$0.001874 ₿0.	$190.03 ₿0	$619.37K ₿7.81	$223.96K ₿2.73
5055	Giveth GIV	$0.0004685 ₿0.0000000085	0.79	$179.71K ₿3.29	$0.0004819 ₿0.	$0.0004579 ₿0.	$486.33 ₿0	$468.57K ₿8.58	$179.71K ₿3.29
5130	Oklo xStock OKLOX	$34.64 ₿0.00074	0	$170.29K	$34.64 ₿0.	$34.63 ₿0.	$25.36 ₿0	$45.8M ₿576.27	$170.29K
5133	Navigator Exchange NAVI	$0.04509 ₿0.00000038	-1.80	$169.86K ₿1.46	$0.04737 ₿0.	$0.04387 ₿0.	$629.79 ₿0	$169.86K ₿1.46	$169.86K ₿1.46
5226	Port3 Network PORT3	$0.0005959 ₿0.0000000084	1.53	$159.87K ₿4.16	$0.000627 ₿0.	$0.0005832 ₿0.	$1.85K ₿0	$595.92K ₿8.44	$159.87K ₿4.16
5239	RadioShack RADIO	$0.00004589 ₿0.00000000058	-0.02	$157.8K ₿2.02	$0.00004593 ₿0.	$0.00004559 ₿0.	$5.02 ₿0	$659.35K ₿8.45	$157.8K ₿2.02
5250	HYB deRWA DEHYB	$0.9784	0.01*	$156.74K	$0.9785	$0.9783	$0	$156.74K	$156.74K
5357	Gemach GMAC	$0.0002916 ₿0.0000000051	0	$145.81K ₿2.59	$0.000292 ₿0.	$0.0002896 ₿0.	$0.01 ₿0	$145,809.17Quint ₿2.59	$145.81K ₿2.59
5367	Rubicon RUBI	$0.0001668 ₿0.0000000018	-0.09	$144.91K ₿1.63	$0.0001669 ₿0.	$0.0001654 ₿0.	$295.89 ₿0	$1.67M ₿18.75	$144.91K ₿1.63
5413	Elk Finance ELK	$0.008692 ₿0.00000013	-2.89	$140.25K ₿2.2	$0.009017 ₿0.	$0.008549 ₿0.	$1.24K ₿0	$368.78K ₿5.78	$140.25K ₿2.2
5435	HanChain HAN	$0.0001955 ₿0.0000000026	-0.36	$137.75K ₿1.77	$0.0001962 ₿0.	$0.0001933 ₿0.	$515.27K ₿0	$292.71K ₿3.92	$137.75K ₿1.77
5448	PoolTogether POOL	$0.0142 ₿0.00000062	-4.83	$136.56K ₿4.48	$0.0171 ₿0.	$0.01411 ₿0.	$72.75 ₿0	$142.03K ₿6.25	$136.56K ₿4.48
5731	TeraWulf xStock WULFX	$13.4 ₿0.00020	0	$111.21K	$13.4 ₿0.	$13.4 ₿0.	$0 ₿0	$90.2M ₿953.92	$111.21K
5783	dForce Token DF	$0.0001079 ₿0.0000000050	-2.35	$107.95K ₿5.03	$0.0001105 ₿0.	$0.0001077 ₿0.	$35.79 ₿0	$107.95K ₿5.03	$107.95K ₿5.03
5867	Hop Protocol HOP	$0.0005316 ₿0.0000000076	-7.26	$102.64K ₿0.58	$0.0005798 ₿0.	$0.0005293 ₿0.	$6.14 ₿0	$531.66K ₿7.7	$102.64K ₿0.58
6056	BarnBridge BOND	$0.00908 ₿0.00000034	-0.89	$90.8K ₿3.49	$0.009259 ₿0.	$0.009049 ₿0.	$178.5 ₿0	$90.8K ₿3.49	$90.8K ₿3.49
6565	OneRing RING	$0.001069 ₿0.000000061	-9.41	$65K ₿0.42	$0.001181 ₿0.	$0.001061 ₿0.	$106.74 ₿0	$101.38K ₿5.81	$65K ₿0.42
6677	Wild Goat Coin [OLD] WGC	$0.00001514 ₿0.00000000042	-0.49	$60.57K ₿1.68	$0.00001535 ₿0.	$0.00001479 ₿0.	$6.25 ₿0	$60.57K ₿1.68	$60.57K ₿1.68
6716	Ooki OOKI	$0.00000000001 ₿0.000000000000000038	0.01*	$59.18K ₿0	$0.00000000001 ₿0.	$0.00000000001 ₿0.	$4.49 ₿0	$59.18K ₿0.22	$59.18K ₿0
7135	Dephaser JPY JPYT	$0.006144 ₿0.000000094	-0.70	$45.11K ₿0.74	$0.006188 ₿0.	$0.006144 ₿0.	$61.63 ₿0	$45.11K ₿0.74	$45.11K ₿0.74
7352	Wrapped OptiDoge WOPTIDOGE	$0.00000009384 ₿0.00000000000097	0.49	$39.41K ₿0.41	$0.00000009374 ₿0.	$0.00000009036 ₿0.	$22.5 ₿0	$39.41K ₿0.41	$39.41K ₿0.41
7815	Infinite Trading Protocol ITP	$0.005892 ₿0.00000015	2.56	$29.41K ₿0.7	$0.005865 ₿0.	$0.005639 ₿0.	$1.19K ₿0	$3.3M ₿84.41	$29.41K ₿0.7
7902	Pickle Finance PICKLE	$0.01365 ₿0.00000015	0	$27.79K ₿0.31	$0.01367 ₿0.	$0.01362 ₿0.	$4.82 ₿0	$51.2K ₿0.57	$27.79K ₿0.31
7979	Yel.Finance YEL	$0.00009404 ₿0.0000000025	0.01*	$26.4K ₿0.71	$0 ₿0.	$0 ₿0.	$12.35 ₿0	$26.4K ₿0.71	$26.4K ₿0.71
8208	O3 Swap O3	$0.0008728 ₿0.000000014	-0.21	$22.62K ₿0.51	$0.0008879 ₿0.	$0.0008734 ₿0.	$4.47 ₿0	$43.2K ₿0.7	$22.62K ₿0.51
8425	Iron Bank IB	$0.1035 ₿0.0000012	0	$19.66K ₿0.24	$0.1035 ₿0.	$0.1031 ₿0.	$676.25 ₿0	$757.01K ₿9.28	$19.66K ₿0.24
9547	Ionic Protocol ION	$0.00003043 ₿0.00000000035	-0.69	$9.18K ₿0.11	$0.00003096 ₿0.	$0.00002958 ₿0.	$5.58 ₿0	$30.44K ₿0.36	$9.18K ₿0.11
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decentralized Euro DEURO	$1.15 ₿0.000017	0	$1.68M ₿28.29	$0 ₿0.	$0 ₿0.	$3.49 ₿0	$1.68M ₿28.29	$1.68M ₿28.29
—	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0 ₿0.	$0 ₿0.	$677.05K ₿0	$10.11M ₿167.37	$10.11M ₿167.37
—	Zoomer ZOOMER	$0.0000007319 ₿0.000000000010	0	$50.51K ₿0.74	$0 ₿0.	$0 ₿0.	$42.47 ₿0	$50.51K ₿0.74	$50.51K ₿0.74
—	mPendle MPENDLE	$0.5201 ₿0.0000080	-25.35	$6.69M ₿103.19	$0.7121 ₿0.	$0.4556 ₿0.	$23.21K ₿0	$6.69M ₿103.19	$6.69M ₿103.19
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0 ₿0.	$0 ₿0.	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
—	GnomeLand GNOME	$0.00009045 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$33.38K ₿0.43	$0 ₿0
—	BUILD BUILD	$0.00002635 ₿0.00000000037	2.31	$257.95K ₿3.68	$0.00002625 ₿0.	$0.000006759 ₿0.	$66.88 ₿0	$333.46K ₿4.76	$257.95K ₿3.68
—	HANePlatform HANEP	$0.00777 ₿0.00000012	-0.47	$0 ₿0	$0.007841 ₿0.	$0.00771 ₿0.	$253.19K ₿0	$1.75M ₿28.38	$0 ₿0
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	Molten MOLTEN	$0.002945 ₿0.0000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$11.97K ₿0	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,767.82 ₿0.036	-3.08	$547.21K ₿7.18	$2,873.86 ₿0.	$2,592.79 ₿0.	$0 ₿0	$547.21K ₿7.18	$547.21K ₿7.18
—	Exactly Wrapped Ether EXAWETH	$2,264.96 ₿0.029	-3.29	$747.41K ₿9.76	$2,351.79 ₿0.	$2,118.13 ₿0.	$0 ₿0	$747.41K ₿9.76	$747.41K ₿9.76
—	Collab.Land COLLAB	$0.0000715 ₿0.00000000082	0	$17.88K ₿0.21	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$71.5K ₿0.82	$17.88K ₿0.21
—	Exactly USD.e Coin EXAUSDC.E	$0.9998 ₿0.000015	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9998 ₿0.	$0 ₿0	$27.24K ₿0.44	$0 ₿0
—	Exactly Optimism EXAOP	$0.1372 ₿0.0000015	10.83	$0 ₿0	$0.1461 ₿0.	$0.1216 ₿0.	$0 ₿0	$18.46K ₿0.22	$0 ₿0
—	tBTC TBTC	$70,983 ₿0.99	-7.04	$439.23M ₿6.17K	$76,550 ₿0.	$69,842 ₿0.	$23.57M ₿0	$442.43M ₿6.17K	$439.23M ₿6.17K
—	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$52.18	$23.67M	$151.08K
—	LERNITAS 2192	$0.00000441 ₿0.000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$6.31K ₿0.08	$0 ₿0
—	Amulet Protocol AMU	$0.00004428 ₿0.00000000052	0	$20.75K ₿0.25	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$44.29K ₿0.53	$20.75K ₿0.25
—	Superbridge Bridged wstETH (Optimism) WSTETH	$2,777.46 ₿0.036	-3.59	$56.74M ₿747.05	$2,880.99 ₿0.	$2,595.15 ₿0.	$1.02M ₿0	$56.74M ₿747.05	$56.74M ₿747.05
—	Interport Token ITP	$0.004226 ₿0.000000061	0	$147.1K ₿2.15	$0 ₿0.	$0 ₿0.	$136.89 ₿0	$633.97K ₿9.29	$147.1K ₿2.15
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0 ₿0.	$0 ₿0.	$692.83 ₿0	$464.87 ₿0.01	$464.87 ₿0.01
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Overnight.fi DAI+ DAI+	$0.9962 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.59 ₿0	$2.51M ₿37.31	$0 ₿0
—	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,763.05 ₿0.035	-3.76	$39.55K ₿0.51	$2,888.29 ₿0.	$2,602.06 ₿0.	$23.68K ₿0	$39.55K ₿0.51	$39.55K ₿0.51
—	BOO $BOO	$0.00001911 ₿0.00000000022	-0.96	$0 ₿0	$0.0000193 ₿0.	$0.00001908 ₿0.	$4.21 ₿0	$95.61K ₿1.11	$0 ₿0
—	Binary Holdings BNRY	$0.0000113 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16 ₿0	$112.99K ₿1.83	$0 ₿0
—	Voucher DOT VDOT	$2 ₿0.000030	-12.23	$0 ₿0	$2.29 ₿0.	$1.77 ₿0.	$445.37K ₿0	$0	$0 ₿0
—	Overnight Finance OVN	$1.18 ₿0.000024	1.99	$0 ₿0	$1.18 ₿0.	$1.16 ₿0.	$82.43 ₿0	$0	$0 ₿0
—	Dentacoin DCN	$0.0000001399 ₿0.0000000000020	0	$99.48K ₿1.48	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$1.12M ₿16.66	$99.48K ₿1.48
—	sETH SETH	$318.87 ₿0.0056	0	$3.69M ₿64.85	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$3.69M ₿64.85	$3.69M ₿64.85
—	Dope Wars Paper PAPER	$0.0000972 ₿0.0000000015	0	$88.23K ₿1.38	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$137.38K ₿2.15	$88.23K ₿1.38
—	XVGOPT XVGOPT	$0.000001399 ₿0.000000000019	0	$13.98K ₿0.2	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$13.98K ₿0.2	$13.98K ₿0.2
—	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9962 ₿0.000013	-0.55	$14.81M ₿195.38	$1.02 ₿0.	$0.9821 ₿0.	$321.03K ₿0	$14.81M ₿195.38	$14.81M ₿195.38
—	Bridged USDT USDT	$1 ₿0.000013	-0.09	$0 ₿0	$1.01 ₿0.	$0.9926 ₿0.	$11.19M ₿0	$0	$0 ₿0
—	WETH WETH	$2,264.91 ₿0.029	-3.74	$5.06B ₿66.35K	$2,352.88 ₿0.	$2,119.46 ₿0.	$245.34M ₿0	$5.06B ₿66.37K	$5.06B ₿66.35K
—	SoonChain SOONX	$0.00004995 ₿0.00000000054	0	$49.95K ₿0.55	$0 ₿0.	$0 ₿0.	$2.96K ₿0	$49.95K ₿0.55	$49.95K ₿0.55
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	clBTC CLBTC	$76,514 ₿1.0016	-3.00	$590.94M ₿7.74K	$80,173 ₿0.	$73,344 ₿0.	$6.92K ₿0	$590.94M ₿7.74K	$590.94M ₿7.74K
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	MAI (Optimism) MIMATIC	$0.01243 ₿0.00000019	0.02	$0 ₿0	$0.01243 ₿0.	$0.01242 ₿0.	$1.08 ₿0	$240.95K ₿3.71	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	Shutter SHU	$0.0009953 ₿0.000000030	0	$376.77K ₿11.39	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$995.37K ₿30.08	$376.77K ₿11.39
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema Optimism (376)