$3.44T
Capitalização total de mercado
$112.41B
Volume total
BTC 60.95%     ETH 8.69%
Dominância

Página de Resultados 2 para Principais criptomoedas Ecossistema Optimism por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Optimism
Ecossistema Optimism (317)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1805 Tarot  TAROT $0.1065
₿0.0000035
-1.60 $7.2M
₿0
$0.1108
₿0.0000035
$0.1065
₿0.0000033
$27.21K
₿3.38
$10.68M
₿355
$7.2M
₿0
Previsão de Preço do Tarot(tarot)
1823 Spectra  SPECTRA $0.01851
-3.84 $6.99M
$0.01957
$0.0185
$11.36K
$11.07M
$6.99M
Previsão de Preço do Spectra(spectra)
1868 dHedge DAO  DHT $0.112
₿0.0000025
2.33 $6.44M
₿129.56
$0.1172
₿0.0000027
$0.1092
₿0.0000025
$8.2K
₿0.14
$11.22M
₿255.17
$6.44M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1869 Kwenta  KWENTA $12.1
₿0.0018
1.43 $6.44M
₿1.01K
$13.06
₿0.0021
$11.88
₿0.0018
$5.48K
₿6.19
$9.65M
₿1.51K
$6.44M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1968 Smart Layer Network  SLN $0.07281
₿0.000045
-0.23 $5.57M
₿729.86
$0.07526
₿0.000049
$0.07202
₿0.000044
$296.1K
₿41.66
$7.28M
₿4.6K
$5.57M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
2049 RigoBlock  GRG $0.7626
₿0.000037
0.10 $5.03M
₿248.45
$0.8044
₿0.000051
$0.7575
₿0.000037
$44.69
₿0.38
$5.8M
₿282.53
$5.03M
₿248.45
Previsão de Preço do RigoBlock(grg)
2155 Premia  PREMIA $0.09039
₿0.0000052
-10.09 $4.41M
₿198.17
$0.104
₿0.0000052
$0.08966
₿0.0000051
$22.23K
₿0.32
$9.04M
₿522.61
$4.41M
₿198.17
Previsão de Preço do Premia(premia)
2261 Nya  NYA $0.0000001059
-1.22 $3.9M
$0.0000001094
$0.0000001058
$13.97K
$3.9M
$3.9M
Previsão de Preço do Nya(nya)
2271 Rai Reflex Index  RAI $3.04
₿0.000041
-0.34 $3.85M
₿72.57
$3.08
₿0.000041
$3.04
₿0.000039
$45.22K
₿1
$3.85M
₿72.57
$3.85M
₿72.57
Previsão de Preço do Rai Reflex Index(rai)
2286 Fuse Network Token  FUSE $0.01239
₿0.0000011
-3.17 $3.8M
₿301.61
$0.01285
₿0.0000012
$0.01239
₿0.0000011
$600.69K
₿17.64
$4.75M
₿436.68
$3.8M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2297 iBTC Network  IBTC $104,984
0.46 $3.74M
$106,458
$103,867
$491.57
$3.74M
$3.74M
Previsão de Preço do iBTC Network(ibtc)
2346 Glo Dollar  USDGLO $1
₿0.000014
0.14 $3.56M
₿37.25
$1.01
₿0.000014
$0.9944
₿0.000014
$32.03K
₿0.36
$3.56M
₿37.25
$3.56M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2427 Decentralized Euro  DEURO $1.13
0.39 $3.19M
$1.13
$1.12
$94.42K
$3.19M
$3.19M
Previsão de Preço do Decentralized Euro(deuro)
2498 Angle Protocol  ANGLE $0.01476
₿0.0000015
0.02 $2.97M
₿317.7
$0.01535
₿0.0000018
$0.0146
₿0.0000013
$57.81K
₿8.18
$14.76M
₿1.58K
$2.97M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2550 BarnBridge  BOND $0.2882
₿0.000059
1.34 $2.82M
₿575.75
$0.2904
₿0.000063
$0.2809
₿0.000058
$480.88K
₿187.58
$2.88M
₿594.91
$2.82M
₿575.75
Previsão de Preço do BarnBridge(bond)
2553 Navigator Exchange  NAVI $0.9332
₿0.000011
-2.84 $2.91M
₿34.56
$0.996
₿0.000013
$0.9275
₿0.000010
$75.91K
₿1.1
$2.91M
₿34.56
$2.91M
₿34.56
Previsão de Preço do Navigator Exchange(navi)
2563 TLX  TLX $0.04751
0 $2.77M
$0
$0
$3.56
$3.33M
$2.77M
Previsão de Preço do TLX(tlx)
2673 SoonChain  SOONX $0.002503
7.05 $2.51M
$0.002531
$0.002277
$884.24K
$2.51M
$2.51M
Previsão de Preço do SoonChain(soonx)
2738 Qi Dao  QI $0.01617
₿0.00000063
0.05 $2.37M
₿52.98
$0.01682
$0.01594
$272.34
₿0.01
$3.24M
₿126.32
$2.37M
₿52.98
Previsão de Preço do Qi Dao(qi)
2740 PoolTogether  POOL $0.3275
₿0.0000070
-0.76 $2.35M
₿41.19
$0.3408
₿0.0000071
$0.3246
₿0.0000068
$6.48K
₿0.05
$3.28M
₿70.88
$2.35M
₿41.19
Previsão de Preço do PoolTogether(pool)
2764 Gamma Strategies  GAMMA $0.03515
₿0.0000027
15.16 $2.29M
₿181.7
$0.03623
₿0.0000029
$0.03053
₿0.0000027
$33.74K
₿1.48
$3.52M
₿279.11
$2.29M
₿181.7
Previsão de Preço do Gamma Strategies(gamma)
2787 Wrapped USDM  WUSDM $1.08
0.03 $2.24M
₿0
$1.09
$1.07
$38.6K
₿7.92
$2.24M
$2.24M
₿0
Previsão de Preço do Wrapped USDM(wusdm)
2898 Bridged TrueUSD  TUSD $0.9957
₿0.000014
-0.03 $2M
₿0
$0.9981
₿0.000014
$0.9943
₿0.000014
$2.1K
₿0.03
$2M
$2M
₿0
Previsão de Preço do Bridged TrueUSD(tusd)
2958 Exactly Protocol  EXA $0.6097
₿0.000020
-1.74 $1.87M
₿4.27
$0.6455
₿0.000020
$0.6009
₿0.000019
$364.35
₿0.05
$6.1M
₿203.69
$1.87M
₿4.27
Previsão de Preço do Exactly Protocol(exa)
3135 Meta  MTA $0.03183
₿0.00000079
0.12 $1.59M
₿39.59
$0.03185
₿0.00000090
$0.03178
₿0.00000072
$13.8K
₿1.47
$2.79M
₿73.74
$1.59M
₿39.59
Previsão de Preço do Meta(mta)
3184 Kite  KITE $1.79
₿0.00024
-1.70 $1.51M
₿0
$1.88
₿0.00025
$1.79
₿0.00022
$1.13K
₿0.42
$1.55M
₿249.57
$1.51M
₿0
Previsão de Preço do Kite(kite)
3258 Everclear  NEXT $0.01306
₿0.0000033
-27.20 $1.4M
₿356.37
$0.01794
₿0.0000033
$0.01305
₿0.0000033
$31.02
₿49.7
$13.07M
₿3.34K
$1.4M
₿356.37
Previsão de Preço do Everclear(next)
3317 Nekocoin  ((=ↀωↀ=)) $0.000749
-3.23 $1.33M
$0.0008067
$0.0007536
$548.53
$2.04M
$1.33M
Previsão de Preço do Nekocoin(((=ↀωↀ=)))
3468 Any Inu  AI $0.00000281
₿0.00000000056
-0.23 $1.18M
₿239.1
$0.00000287
₿0.00000000058
$0.00000274
₿0.00000000053
$188.27K
₿14.52
$1.18M
₿239.1
$1.18M
₿239.1
Previsão de Preço do Any Inu(ai)
3482 Gemach  GMAC $0.002338
₿0.000000051
-2.89 $1.17M
₿0
$0.002443
₿0.000000057
$0.001937
₿0.000000051
$32.26K
₿0.18
$1.17M
₿25.96
$1.17M
₿0
Previsão de Preço do Gemach(gmac)
3486 Jarvis  JARVIS $0.0277
₿0.0000014
-1.17 $1.17M
₿0
$0.02882
₿0.0000014
$0.02787
₿0.0000013
$124.52
₿0.04
$1.17M
$1.17M
₿0
Previsão de Preço do Jarvis(jarvis)
3544 Alongside Crypto Market Index  AMKT $301.98
₿0.0030
47.25 $1.12M
₿61.42
$358.55
₿0.0031
$203.23
₿0.0030
$2.26K
₿1.41
$1.12M
₿61.42
$1.12M
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
3614 Dentacoin  DCN $0.00000148
₿0.000000000017
0.01* $1.05M
₿12.27
$0.00000148
$0.00000148
$0
₿0
$11.84M
₿138.12
$1.05M
₿12.27
Previsão de Preço do Dentacoin(dcn)
3680 Saakuru  SKR $0.001396
-4.45 $980.98K
$0.001468
$0.001396
$3K
$1.39M
$980.98K
Previsão de Preço do Saakuru(skr)
3748 Yel.Finance  YEL $0.003289
₿0.000000047
-4.78 $923.6K
₿12.41
$0.003527
₿0.000000048
$0.003226
₿0.000000046
$740.82
₿0.02
$923.6K
₿18.82
$923.6K
₿12.41
Previsão de Preço do Yel.Finance(yel)
3787 Unvest  UNV $0.001148
₿0.000000032
0 $896K
₿25.09
$0
$0
$90.39
₿0
$1.15M
₿32.16
$896K
₿25.09
Previsão de Preço do Unvest(unv)
3870 Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
$0
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
Previsão de Preço do Saddle Finance(sdl)
3874 Giveth  GIV $0.002529
₿0.00000020
2.98 $839.13K
₿43.19
$0.002603
₿0.00000021
$0.002398
₿0.00000020
$48.84
₿1.27
$2.53M
₿206.61
$839.13K
₿43.19
Previsão de Preço do Giveth(giv)
3875 0xBitcoin  0XBTC $0.07676
₿0.0000010
-0.32 $831.82K
₿11.41
$0.07932
₿0.0000010
$0.07649
₿0.00000094
$0
₿0
$1.61M
₿22.11
$831.82K
₿11.41
Previsão de Preço do 0xBitcoin(0xbtc)
3894 Tarot V1  TAROT $0.01222
₿0.00000044
-0.88 $823.39K
₿27.45
$0.01243
₿0.00000047
$0.01211
₿0.00000042
$13.01
₿0.02
$1.22M
₿44.83
$823.39K
₿27.45
Previsão de Preço do Tarot V1(tarot)
4019 Hop Protocol  HOP $0.009705
₿0.00000079
-0.18 $730.07K
₿59.98
$0.01005
₿0.00000080
$0.009407
₿0.00000076
$2.26K
₿1.58
$9.71M
₿797.38
$730.07K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4034 BetSwirl  BETS $0.0001914
₿0.000000010
5.31 $721.26K
₿50.73
$0.0001942
₿0.000000010
$0.0001725
₿0.000000010
$1.91K
₿0.1
$1.32M
₿75.51
$721.26K
₿50.73
Previsão de Preço do BetSwirl(bets)
4069 Zoomer  ZOOMER $0.00001002
₿0.00000000069
-1.31 $693.15K
₿47.73
$0.00001058
₿0.00000000072
$0.00001003
₿0.00000000067
$1.39K
₿0.58
$693.15K
₿47.73
$693.15K
₿47.73
Previsão de Preço do Zoomer(zoomer)
4078 Jarvis Reward Token  JRT $0.001727
₿0.000000093
-1.03 $686.09K
₿37.19
$0.002028
₿0.000000096
$0.001722
₿0.000000090
$30.51
₿0.02
$976.18K
₿52.92
$686.09K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4087 Kromatika  KROM $0.008289
₿0.00000046
-2.57 $682.25K
₿38
$0.008679
₿0.00000047
$0.007977
₿0.00000046
$1.98K
₿0.4
$828.96K
₿46.17
$682.25K
₿38
Previsão de Preço do Kromatika(krom)
4184 OKCash  OK $0.007039
₿0.000000073
8.90 $629.09K
₿6.48
$0.007396
₿0.000000077
$0.006333
₿0.000000071
$119.3
₿0.01
$739.1K
₿7.67
$629.09K
₿6.48
Previsão de Preço do OKCash(ok)
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
Previsão de Preço do NFTEarth(nfte)
4203 Savings USX  SUSX $1.08
0 $614.09K
$0
$0
$582.49
$614.09K
$614.09K
Previsão de Preço do Savings USX(susx)
4278 Dope Wars Paper  PAPER $0.0006413
₿0.000000091
0.42 $582.21K
₿83.14
$0.0006468
₿0.000000094
$0.0006345
₿0.000000082
$105.91
₿0.54
$906.53K
₿129.46
$582.21K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4290 Elk Finance  ELK $0.0357
₿0.0000022
-0.78 $576.28K
₿30.91
$0.03658
₿0.0000022
$0.03566
₿0.0000022
$1.23K
₿1.01
$1.52M
₿95.41
$576.28K
₿30.91
Previsão de Preço do Elk Finance(elk)
4429 HanChain  HAN $0.001915
₿0.0000013
-2.10 $521.36K
₿50.99
$0.001995
₿0.0000018
$0.001898
₿0.0000013
$1.12M
₿7.66
$2.88M
₿2.03K
$521.36K
₿50.99
Previsão de Preço do HanChain(han)
4601 Magicaltux  TUX $0.0004507
₿0.000000034
-0.15 $450.59K
₿34.5
$0.000472
₿0.000000052
$0.0004505
₿0.000000025
$33.8
₿1.7
$450.59K
₿34.5
$450.59K
₿34.5
Previsão de Preço do Magicaltux(tux)
4676 VMEX  VMEX $0.004365
₿0.00000010
0 $15.28K
₿0.35
$0
$0
$0.93
₿0
$436.5K
₿10.07
$15.28K
₿0.35
Previsão de Preço do VMEX(vmex)
4771 Inception Restaked ETH  INETH $2,479.23
0 $383.56K
$0
$0
$27.76
$383.56K
$383.56K
Previsão de Preço do Inception Restaked ETH(ineth)
4774 EUROe Stablecoin  EUROE $1.13
₿0.000015
0.25 $382.68K
₿30.01
$1.13
₿0.000016
$1.13
₿0.000015
$9.84K
₿0.85
$382.68K
₿30.01
$382.68K
₿30.01
Previsão de Preço do EUROe Stablecoin(euroe)
4795 Ionic Protocol  ION $0.001245
7.80 $375.67K
$0.001642
$0.001113
$75.05K
$1.25M
$375.67K
Previsão de Preço do Ionic Protocol(ion)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03744
₿0.00000035
$0.001807
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
Previsão de Preço do Hundred Finance(hnd)
4882 Wild Goat Coin  WGC $0.00007006
-21.19 $350.37K
$0.0001125
$0.0000635
$1.06K
$350.37K
$350.37K
Previsão de Preço do Wild Goat Coin(wgc)
4912 BOB  BOB $0.9996
₿0.000014
0.01* $341.4K
₿5.06
$1
₿0.000014
$0.9967
₿0.000014
$23.93
₿0.01
$341.4K
$341.4K
₿5.06
Previsão de Preço do BOB(bob)
5019 BUILD  BUILD $0.00003176
₿0.0000000012
-0.88 $310.93K
₿11.94
$0.00003232
₿0.0000000012
$0.00003157
₿0.0000000012
$114.27
₿0.01
$401.95K
₿15.44
$310.93K
₿11.94
Previsão de Preço do BUILD(build)
5102 Bankless DAO  BANK $0.0003517
₿0.000000029
-1.20 $290.29K
₿24.17
$0.0003714
₿0.000000029
$0.0003514
₿0.000000028
$0.88
₿0.01
$351.78K
₿29.29
$290.29K
₿24.17
Previsão de Preço do Bankless DAO(bank)
5113 Roobee  ROOBEE $0.0002401
₿0.000000015
-0.40 $289.24K
₿18.83
$0.0002416
₿0.000000016
$0.0002398
₿0.000000015
$59.76K
₿2.4
$1.3M
₿84.42
$289.24K
₿18.83
Previsão de Preço do Roobee(roobee)
5114 Pickle Finance  PICKLE $0.178
₿0.000028
2.21 $288.47K
₿40.57
$0.1956
₿0.000029
$0.1579
₿0.000026
$15.55K
₿0.82
$621.11K
₿94.4
$288.47K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5149 Ooki  OOKI $0.00003135
₿0.000000046
-8.54 $280.4K
₿206.67
$0.00003477
₿0.000000048
$0.00003042
₿0.000000046
$125.61K
₿62.01
$473.48K
₿391.33
$280.4K
₿206.67
Previsão de Preço do Ooki(ooki)
5165 Clipper SAIL  SAIL $0.0004805
₿0.00000025
-12.08 $272.13K
₿87.02
$0.0008316
₿0.00000025
$0.0004686
₿0.00000023
$105.36K
₿1.31
$470.13K
₿255.36
$272.13K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.92
₿0.000018
$1.81
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsão de Preço do Reunit Wallet(reuni)
5192 Amulet Protocol  AMU $0.0005934
₿0.00000058
19.59 $271.98K
₿116.36
$0.0005934
₿0.00000064
$0.0004912
₿0.00000058
$19.14K
₿50.34
$593.47K
₿555.43
$271.98K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
5206 Space Token  SPACE $0.003698
₿0.00000021
-2.55 $269.29K
₿0
$0.003817
₿0.00000022
$0.003667
₿0.00000021
$2.6K
₿0.58
$1.19M
₿74.11
$269.29K
₿0
Previsão de Preço do Space Token(space)
5256 Interport Token  ITP $0.007434
₿0.0000084
0.76 $259.72K
₿66.32
$0.9237
₿0.0000087
$0.8646
₿0.0000081
$315.07
₿0.46
$1.12M
₿1.27K
$259.72K
₿66.32
Previsão de Preço do Interport Token(itp)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0002463
₿0.0000000023
$0.000113
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
Previsão de Preço do Shack(shack)
5378 Verified USD  USDV $0.3903
₿0.000014
-1.06 $236.4K
₿387.54
$0.4237
₿0.000014
$0.3895
₿0.000014
$13.54
₿112.73
$236.4K
₿387.54
$236.4K
₿387.54
Previsão de Preço do Verified USD(usdv)
5492 BoringDAO  BORING $0.0001251
₿0.000000060
-0.57 $214.68K
₿95.49
$0.0001343
₿0.000000061
$0.0001251
₿0.000000058
$25.77K
₿9.16
$214.68K
₿95.49
$214.68K
₿95.49
Previsão de Preço do BoringDAO(boring)
5600 Lyra Finance  LYRA $0.0003206
₿0.0000017
1.47 $200.19K
₿1.42K
$0.0003256
₿0.0000018
$0.0003145
₿0.0000017
$6.09
₿0.75
$321K
₿1.78K
$200.19K
₿1.42K
Previsão de Preço do Lyra Finance(lyra)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.04091
₿0.00000038
$0.03958
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
Previsão de Preço do Popcorn(pop)
5746 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.0241
₿0.00000022
$0.01821
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
Previsão de Preço do Granary(grain)
5809 RadioShack  RADIO $0.00004832
₿0.0000000083
-0.51 $166.2K
₿28.59
$0.0000501
₿0.0000000093
$0.00004784
₿0.0000000082
$51.66
₿0.09
$694.44K
₿119.46
$166.2K
₿28.59
Previsão de Preço do RadioShack(radio)
5868 OATH  OATH $0.0009218
₿0.00000034
0.50 $158K
₿50.67
$0.0009446
₿0.00000035
$0.0009092
₿0.00000033
$6.3
₿0.28
$158.11K
₿56.27
$158K
₿50.67
Previsão de Preço do OATH(oath)
6197 Ethereans  OS $0.1454
₿0.000051
-4.32 $124.5K
₿44.02
$6.07
₿0.000057
$5.01
₿0.000047
$61.55
₿0.82
$145.44K
₿52
$124.5K
₿44.02
Previsão de Preço do Ethereans(os)
6210 Wrapped OptiDoge  WOPTIDOGE $0.0000002933
₿0.000000000019
-1.59 $123.41K
₿8.21
$0.0000003086
₿0.000000000020
$0.0000002938
₿0.000000000019
$81.47
₿0.01
$123.41K
₿8.21
$123.41K
₿8.21
Previsão de Preço do Wrapped OptiDoge(woptidoge)
6259 UTU  UTU $0.0004051
₿0.000000014
-0.66 $119.18K
₿3.92
$0.0004106
₿0.000000061
$0.0004057
₿0.000000014
$810.38
₿0.02
$404.67K
₿14.78
$119.18K
₿3.92
Previsão de Preço do UTU(utu)
6300 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,996.37
₿0.059
-0.35 $116.4K
₿0
$3,078.42
₿0.060
$2,984
₿0.058
$51.93K
₿0.18
$116.4K
$116.4K
₿0
Previsão de Preço do Bridged Wrapped stETH (Axelar)(axl-wsteth)
6338 Collab.Land  COLLAB $0.0004488
₿0.00000010
-1.04 $112.8K
₿26.19
$0.0004694
₿0.00000011
$0.0004501
₿0.00000010
$1
₿0.15
$451.19K
₿104.77
$112.8K
₿26.19
Previsão de Preço do Collab.Land(collab)
6406 Davos.xyz USD  DUSD $0.9915
₿0.000014
-0.02 $105.57K
₿0
$0.9917
₿0.000014
$0.9913
₿0.000014
$0.94
₿0.01
$105.57K
$105.57K
₿0
Previsão de Preço do Davos.xyz USD(dusd)
6477 Ethos Reserve Note  ERN $0.9773
₿0.000014
0.01* $100.18K
₿31.04
$0.9879
₿0.000014
$0.9725
₿0.000013
$1.59K
₿1.46
$100.18K
₿31.05
$100.18K
₿31.04
Previsão de Preço do Ethos Reserve Note(ern)
6613 O3 Swap  O3 $0.002522
₿0.00000060
4.34 $90.1K
₿21.49
$0.002542
₿0.00000070
$0.002415
₿0.00000057
$468.51
₿5.97
$108.92K
₿25.19
$90.1K
₿21.49
Previsão de Preço do O3 Swap(o3)
6883 Unitus  UTS $0.001216
₿0.00000064
0 $72.97K
₿38.47
$0.001216
$0.001216
$1.99
₿0.02
$1.22M
₿641.23
$72.97K
₿38.47
Previsão de Preço do Unitus(uts)
6995 xToken  XTK $0.0001632
₿0.0000000038
0.39 $66.04K
₿1.55
$0.0001694
₿0.0000000038
$0.0001619
₿0.0000000038
$21.13
₿0
$163.24K
₿3.84
$66.04K
₿1.55
Previsão de Preço do xToken(xtk)
7103 NEROX AI  NEROX $0.05711
-0.16 $61.56K
$0.06601
$0.0545
$2.15K
$571.19K
$61.56K
Previsão de Preço do NEROX AI(nerox)
7146 Sonne Finance  SONNE $0.0007302
₿0.0000016
-0.57 $59.46K
₿129.49
$0.0007381
₿0.0000016
$0.0007253
₿0.0000015
$53.53
₿8.46
$73.03K
₿165.25
$59.46K
₿129.49
Previsão de Preço do Sonne Finance(sonne)
7251 Iron Bank  IB $0.2908
₿0.000015
0.63 $55.22K
₿2.9
$0.3013
₿0.000015
$0.289
₿0.000014
$10.57
₿0
$2.13M
₿111.69
$55.22K
₿2.9
Previsão de Preço do Iron Bank(ib)
7437 Equalizer  EQZ $0.0009597
₿0.00000012
-21.55 $47.99K
₿0
$0.001245
₿0.00000012
$0.0009597
₿0.00000011
$151.16
₿0
$95.98K
₿12.04
$47.99K
₿0
Previsão de Preço do Equalizer(eqz)
7798 OneRing  RING $0.005148
₿0.00000012
0.24 $35.3K
₿0.82
$0.005466
₿0.00000012
$0.00507
₿0.00000011
$230.16
₿0.16
$491.48K
₿11.38
$35.3K
₿0.82
Previsão de Preço do OneRing(ring)
7863 DackieSwap [OLD]  DACKIE $0.000418
₿0.000000056
11.08 $33.09K
₿11.36
$0.0004229
₿0.000000064
$0.0003763
₿0.000000052
$415.03
₿0.66
$69.08K
₿53.38
$33.09K
₿11.36
Previsão de Preço do DackieSwap [OLD](dackie)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003833
₿0.0000000036
$0.0003104
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
Previsão de Preço do Quack Token(quack)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
Previsão de Preço do Dackie USD(dckusd)
8479 Zunami Governance Token  ZUN $0.000569
-2.91 $19.88K
$0.000586
$0.000569
$2.48
$56.9K
$19.88K
Previsão de Preço do Zunami Governance Token(zun)
8777 impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
-5.45 $5.32K
₿22.32
$0.000487
₿0.0000000046
$0.0004573
₿0.0000000043
$2.03
₿0.1
$6.17K
₿43.37
$5.32K
₿22.32
Previsão de Preço do impactMarket [OLD](pact)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
Previsão de Preço do DexToro Pro(dtoro)
Aave v3 OP  AOP $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Aave v3 OP(aop)
mPendle  MPENDLE $2.26
₿0.000065
7.74 $0
₿0
$2.41
₿0.000068
$2.09
₿0.000060
$129.12K
₿4.83
$0
$0
₿0
Previsão de Preço do mPendle(mpendle)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.