Página de Resultados 2 para Principais criptomoedas Ecossistema Optimism por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Optimism

Ecossistema Optimism (220)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2304	RadioShack RADIO	$0.0005864 ₿0.0000000083	9.30	$2.02M ₿28.59	$0.0006319 ₿0.0000000093	$0.0005283 ₿0.0000000082	$810.58 ₿0.09	$8.44M ₿119.46	$2.02M ₿28.59
2340	Pickle Finance PICKLE	$1.31 ₿0.000028	0.47	$1.9M ₿40.57	$1.32 ₿0.000029	$1.29 ₿0.000026	$2.73K ₿0.82	$4.38M ₿94.4	$1.9M ₿40.57
2401	Elk Finance ELK	$0.1233 ₿0.0000022	-3.01	$1.69M ₿30.91	$0.1272 ₿0.0000022	$0.1223 ₿0.0000022	$21.05K ₿1.01	$5.23M ₿95.41	$1.69M ₿30.91
2427	Magicaltux TUX	$0.001614 ₿0.000000034	-8.85	$1.61M ₿34.5	$0.001796 ₿0.000000052	$0.001491 ₿0.000000025	$8.55K ₿1.7	$1.61M ₿34.5	$1.61M ₿34.5
2428	Meta MTA	$0.03227 ₿0.00000079	-0.84	$1.61M ₿39.59	$0.03274 ₿0.00000090	$0.03103 ₿0.00000072	$20.13K ₿1.47	$3M ₿73.74	$1.61M ₿39.59
2437	Zoomer ZOOMER	$0.00002307 ₿0.00000000069	-0.42	$1.59M ₿47.73	$0.00002371 ₿0.00000000072	$0.0000225 ₿0.00000000067	$5.08K ₿0.58	$1.59M ₿47.73	$1.59M ₿47.73
2440	DackieSwap DACKIE	$0.007145 ₿0.000000056	-4.81	$1.58M ₿11.36	$0.007524 ₿0.000000064	$0.006541 ₿0.000000052	$46.08K ₿0.66	$6.75M ₿53.38	$1.58M ₿11.36
2470	Ethos Reserve Note ERN	$0.9915 ₿0.000014	-0.24	$1.5M ₿31.04	$1 ₿0.000014	$0.9883 ₿0.000013	$39.89K ₿1.46	$1.5M ₿31.05	$1.5M ₿31.04
2509	Collab.Land COLLAB	$0.005612 ₿0.00000010	-3.26	$1.4M ₿26.19	$0.005815 ₿0.00000011	$0.005454 ₿0.00000010	$6.42K ₿0.15	$5.61M ₿104.77	$1.4M ₿26.19
2529	Tarot V1 TAROT	$0.02207 ₿0.00000044	-0.46	$1.36M ₿27.45	$0.02246 ₿0.00000047	$0.02138 ₿0.00000042	$198.63 ₿0.02	$2.21M ₿44.83	$1.36M ₿27.45
2566	HanChain HAN	$0.02817 ₿0.0000013	0.01*	$1.29M ₿50.99	$0.02859 ₿0.0000018	$0.02769 ₿0.0000013	$1.31M ₿7.66	$42.47M ₿2.03K	$1.29M ₿50.99
2601	Bankless DAO BANK	$0.001488 ₿0.000000029	-3.17	$1.23M ₿24.17	$0.001539 ₿0.000000029	$0.001468 ₿0.000000028	$84.38 ₿0.01	$1.49M ₿29.29	$1.23M ₿24.17
2608	DexToro DTORO	$0.3837 ₿0.0000074	-0.02	$1.21M ₿15.94	$0.3875 ₿0.0000075	$0.3802 ₿0.0000059	$155.89K ₿2.89	$19.33M ₿357.67	$1.21M ₿15.94
2620	O3 Swap O3	$0.03317 ₿0.00000060	1.13	$1.19M ₿21.49	$0.03435 ₿0.00000070	$0.03267 ₿0.00000057	$356.18K ₿5.97	$1.39M ₿25.19	$1.19M ₿21.49
2658	impactMarket PACT	$0.0002106 ₿0.0000000043	-0.80	$1.1M ₿22.32	$0.0002127 ₿0.0000000046	$0.0002015 ₿0.0000000043	$2.71K ₿0.1	$2.11M ₿43.37	$1.1M ₿22.32
2679	Unitus UTS	$0.01756 ₿0.00000064	-88.49	$1.05M ₿38.47	$0.1528	$0.01747	$351.36 ₿0.02	$17.58M ₿641.23	$1.05M ₿38.47
2986	BUILD BUILD	$0.00006452 ₿0.0000000012	-78.79	$631.44K ₿11.94	$0.0003237 ₿0.0000000012	$0.00006444 ₿0.0000000012	$59.83 ₿0.01	$816.28K ₿15.44	$631.44K ₿11.94
3058	OKCash OK	$0.006183 ₿0.000000073	0.82	$544.04K ₿6.48	$0.006242 ₿0.000000077	$0.006052 ₿0.000000071	$865.66 ₿0.01	$642.88K ₿7.67	$544.04K ₿6.48
3083	Hundred Finance HND	$0.01705 ₿0.000000017	1.46	$528.83K ₿0.56	$0.01735 ₿0.00000035	$0.01631 ₿0.000000017	$1.94 ₿0	$1.71M ₿1.8	$528.83K ₿0.56
3092	Wrapped OptiDoge WOPTIDOGE	$0.000001219 ₿0.000000000019	-7.49	$511.51K ₿8.21	$0.00000132 ₿0.000000000020	$0.000001199 ₿0.000000000019	$3.75K ₿0.01	$511.51K ₿8.21	$511.51K ₿8.21
3308	BOB BOB	$0.9998 ₿0.000014	-0.07	$342.31K ₿5.06	$1 ₿0.000014	$0.996 ₿0.000014	$11.6K ₿0.01	$0	$342.31K ₿5.06
3438	Exactly Token EXA	$1.04 ₿0.000020	-2.53	$250.98K ₿4.27	$1.08 ₿0.000020	$1.03 ₿0.000019	$1.92K ₿0.05	$10.45M ₿203.69	$250.98K ₿4.27
3508	Popcorn POP	$0.00912 ₿0.00000038	-1.17	$216.62K ₿9.14	$0.009245 ₿0.00000038	$0.009088 ₿0.00000037	$1.46 ₿0	$912.05K ₿38.47	$216.62K ₿9.14
3652	xToken XTK	$0.0004054 ₿0.0000000038	0.50	$164.01K ₿1.55	$0.0002451 ₿0.0000000038	$0.0002426 ₿0.0000000038	$1.71 ₿0	$405.44K ₿3.84	$164.01K ₿1.55
3790	Shack SHACK	$0.0001197 ₿0.0000000010	4.35	$122.35K ₿1.11	$0.0004411 ₿0.0000000023	$0.00007339 ₿0.0000000010	$77.87 ₿0	$122.35K ₿1.11	$122.35K ₿1.11
3804	Iron Bank IB	$0.6241 ₿0.000015	1.25	$118.57K ₿2.9	$0.6317 ₿0.000015	$0.6163 ₿0.000014	$177.34 ₿0	$4.57M ₿111.69	$118.57K ₿2.9
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
4076	OneRing RING	$0.006979 ₿0.00000012	-0.14	$47.53K ₿0.82	$0.007137 ₿0.00000012	$0.006851 ₿0.00000011	$1.91K ₿0.16	$661.89K ₿11.38	$47.53K ₿0.82
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4208	VMEX VMEX	$0.006798 ₿0.00000010	0	$23.8K ₿0.35	$0	$0	$3.71 ₿0	$679.85K ₿10.07	$23.8K ₿0.35
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	OMNI404 O404	$1,179.93 ₿0.020	0	$0 ₿0	$0	$0	$22.94 ₿0	$59K ₿1.03	$0 ₿0
—	HANePlatform HANEP	$64.72 ₿0.0012	0.08	$0 ₿0	$65.56 ₿0.0012	$64.2 ₿0.0012	$3.39K ₿0.24	$14.56B ₿284.88K	$0 ₿0
—	ZipSwap ZIP	$0.03354 ₿0.00000055	-1.00	$0 ₿0	$0.03603 ₿0.00000056	$0.035 ₿0.00000054	$10.06 ₿0	$5.11M ₿84.44	$0 ₿0
—	Molten MOLTEN	$1.56 ₿0.000019	-4.74	$0 ₿0	$1.68 ₿0.000022	$1.55 ₿0.000017	$6.37K ₿0.76	$0	$0 ₿0
—	xShrap XSHRAP	$19.53 ₿0.00037	0	$0 ₿0	$0	$0	$8.7 ₿0	$29.84K ₿0.57	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$3,673.55 ₿0.058	0.71	$0 ₿0	$3,674.28 ₿0.060	$3,607.53 ₿0.058	$0	$0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$3,132.52 ₿0.050	0.23	$0 ₿0	$3,170.75 ₿0.051	$3,076.47 ₿0.050	$0	$0	$0 ₿0
—	OpenXSwap Gov. Token XOPENX	$0.2693 ₿0.0000035	-0.51	$0 ₿0	$0.2709 ₿0.0000036	$0.2657 ₿0.0000035	$11.32 ₿0	$138.74K ₿1.84	$0 ₿0
—	Exactly USD Coin EXAUSDC	$1 ₿0.000014	0	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0	$0	$0 ₿0
—	Exactly Optimism EXAOP	$2.92 ₿0.000043	0.78	$0 ₿0	$2.95 ₿0.000045	$2.83 ₿0.000042	$0	$0	$0 ₿0
—	OpenX Locked Velo OPXVEVELO	$0.06016 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$483.09 ₿0	$350.49K ₿11.5	$0 ₿0
—	LERNITAS 2192	$0.002365 ₿0.000000045	-0.03	$0 ₿0	$0.002435 ₿0.000000049	$0.002339 ₿0.000000043	$847.97 ₿0.28	$4M ₿75.11	$0 ₿0
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0	$0	$0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi DAI+ DAI+	$0.9986 ₿0.000014	-0.08	$0 ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$15.84K ₿0	$2.51M ₿37.07	$0 ₿0
—	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,683.87 ₿0.059	0.70	$0 ₿0	$3,759.73 ₿0.060	$3,530.86 ₿0.058	$999.05K ₿0.18	$0	$0 ₿0
—	WePiggy Coin WPC	$0.000119 ₿0.0000000016	0	$0 ₿0	$0	$0	$119 ₿0	$952K ₿13.44	$0 ₿0
—	Binary Holdings BNRY	$0.09901	-11.94	$0	$0.1193	$0.09059	$159.62K	$0	$0
—	Overnight Finance OVN	$63.54 ₿0.0013	0.61	$0 ₿0	$64.63 ₿0.0014	$61.82 ₿0.0013	$43.71K ₿30.18	$0	$0 ₿0
—	Mountain Protocol USD USDM	$0.9961 ₿0.000014	-0.27	$0 ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$915.66K ₿17.3	$44.81M ₿1.19K	$0 ₿0
—	Bridged USDT USDT	$1.02 ₿0.000014	0.71	$0 ₿0	$1.04 ₿0.000014	$0.994 ₿0.000014	$20.38M ₿413.65	$0	$0 ₿0
—	WETH WETH	$3,136.94 ₿0.050	0.16	$0 ₿0	$3,168.64 ₿0.051	$3,076.79 ₿0.050	$1.32B ₿32.34K	$9.68B ₿151.29K	$0 ₿0
—	MAI (Optimism) MIMATIC	$0.4279 ₿0.0000058	1.48	$0 ₿0	$0.4287 ₿0.0000058	$0.42 ₿0.0000056	$32.26K ₿0.13	$8.29M ₿112.49	$0 ₿0
—	USDA USDA	$1	0.13	$0	$1.01	$0.9883	$21.29K	$0	$0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0	$0	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	Bridged Wrapped stETH (Optimism) WSTETH	$2,342.18 ₿0.062	-0.55	$0 ₿0	$2,355.22 ₿0.	$2,338.36 ₿0.	$8.26M ₿0	$0	$0 ₿0
—	TLX TLX	$0.2171	-1.19	$0	$0.2245	$0.2162	$13.35K	$21.74M	$0
—	Bridged Tether (Axelar) AXLUSDT	$1.01 ₿0.000014	1.12	$0 ₿0	$1.02 ₿0.000014	$0.9822 ₿0.000014	$181.58K ₿0.58	$0	$0 ₿0
—	Jarvis JARVIS	$0.09143 ₿0.0000014	1.05	$0 ₿0	$0.09249 ₿0.0000014	$0.08973 ₿0.0000013	$5.83K ₿0.04	$0	$0 ₿0
—	SoliMax SLM	$0.00002212 ₿0.00000000044	0	$0 ₿0	$0	$0	$20.72 ₿0	$22.13K ₿0.44	$0 ₿0
—	Staked Ethos Reserve Note STERN	$1.03 ₿0.000015	-0.26	$0 ₿0	$1.05 ₿0.000015	$1.03 ₿0.000014	$1.23K ₿0.01	$0	$0 ₿0
—	Binance-Peg BUSD BUSD	$0.9982 ₿0.000014	-0.16	$0 ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$5.6M ₿133.07	$422.15M ₿6.23K	$0 ₿0
—	OpenXSwap OPENX	$0.04428 ₿0.00000052	0.56	$0 ₿0	$0.04476 ₿0.00000053	$0.043 ₿0.00000051	$2.34K ₿0.03	$736.66K ₿8.68	$0 ₿0
—	Jefe JEFE	$0.04021 ₿0.00000061	-1.01	$0 ₿0	$0.04099 ₿0.00000064	$0.03959 ₿0.00000021	$20.77 ₿0	$40.22T ₿612.28M	$0 ₿0
—	OP Chads OPC	$0.000249	-6.31	$0	$0.0002695	$0.0002453	$1.5K	$0	$0
—	Axelar Wrapped Ether AXLETH	$3,168.92 ₿0.050	1.33	$0 ₿0	$3,217.92 ₿0.051	$3,042.82 ₿0.050	$852.69K ₿0.28	$0	$0 ₿0
—	Phemex Token PT	$0.8579 ₿0.000012	-0.36	$0 ₿0	$0.8643 ₿0.000013	$0.8438 ₿0.000012	$764.21K ₿19.59	$857.63M ₿12.88K	$0 ₿0
—	NBL NBL	$0.0001614 ₿0.0000000021	19.63	$0 ₿0	$0.0001634 ₿0.0000000023	$0.0001331 ₿0.0000000021	$41.35K ₿0.28	$3.73M ₿50.43	$0 ₿0
—	Fantom Bomb BOMB	$0.02035 ₿0.00000038	-0.61	$0 ₿0	$0.02074 ₿0.00000039	$0.02011 ₿0.00000037	$21.23K ₿5.26	$0	$0 ₿0
—	Pikachu PIKA	$0.000000003383 ₿0.000000000000058	0.48	$0 ₿0	$0.000000003416 ₿0.000000000000059	$0.00000000331 ₿0.000000000000058	$119.05 ₿0.01	$157.48K ₿2.73	$0 ₿0
—	HappyAI SMILEAI	$0.0000005447 ₿0.0000000000094	-0.07	$0 ₿0	$0.0000005485 ₿0.0000000000097	$0.0000005399 ₿0.0000000000092	$60.62K ₿0.77	$0	$0 ₿0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Axelra Early Stage AG Tokenized Shares AXRAS	$0	0	$0	$0	$0	$0	$0	$0
—	Let's Get HAI HAI	$0.9685 ₿0.000013	0.10	$0 ₿0	$0.9733 ₿0.000014	$0.962 ₿0.000013	$24.61K ₿1.1	$0	$0 ₿0
—	Gemach GMAC	$0.002162 ₿0.000000051	0.17	$0 ₿0	$0.002171 ₿0.000000057	$0.002114 ₿0.000000051	$826.74 ₿0.18	$1.08M ₿25.96	$0 ₿0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Aave v3 USDC AUSDC	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDC (Optimism) USDC.E	$1 ₿0.000014	0.64	$0 ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$17.11M ₿423.61	$0	$0 ₿0
—	OPX Finance OPX	$0.1034 ₿0.0000014	0	$0 ₿0	$0	$0	$6.52 ₿0	$86.25K ₿1.22	$0 ₿0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Aelin AELIN	$346.98 ₿0.0045	-0.27	$0 ₿0	$356.26 ₿0.0047	$340.99 ₿0.0045	$1.6 ₿0.01	$1.73M ₿22.81	$0 ₿0
—	UniDex UNIDX	$1.59 ₿0.000018	-1.22	$0 ₿0	$1.65 ₿0.000021	$1.58 ₿0.000018	$12.64 ₿0.05	$6.38M ₿75.2	$0 ₿0
—	wTBT WTBT	$1.18 ₿0.000028	0	$0 ₿0	$0	$0	$17.77 ₿0	$0	$0 ₿0
—	Staked FRAX SFRAX	$1.11 ₿0.000015	5.57	$0 ₿0	$1.11 ₿0.000015	$1.04 ₿0.000014	$604.06 ₿0.7	$0	$0 ₿0
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0	$0	$0	$0	$0
—	InsureDAO INSURE	$0.001792 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$225.89K ₿7.75	$0 ₿0
—	BitANT BITANT	$0.00002354 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.85 ₿0	$235.42K ₿8.92	$0 ₿0
—	Aave v3 WETH AWETH	$3,136.34 ₿0.050	0.21	$0 ₿0	$3,160 ₿0.051	$3,076.17 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$63,731 ₿1.0032	0.04	$0 ₿0	$64,369 ₿1.0047	$63,180 ₿0.99	$0 ₿0	$0	$0 ₿0
—	Bridged TrueUSD TUSD	$0.9972 ₿0.000014	-1.02	$0 ₿0	$1.03 ₿0.000014	$0.9933 ₿0.000014	$1.98K ₿0.03	$0	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,469.98 ₿0.055	0.30	$0 ₿0	$3,498.73 ₿0.056	$3,403.25 ₿0.055	$0 ₿0	$0	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}