$3.03T
Capitalização total de mercado
$128.01B
Volume total
BTC 56.77%     ETH 11.24%
Dominância

Página de Resultados 2 para Principais criptomoedas Ecossistema Optimism por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Optimism
Ecossistema Optimism (350)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1628 Beefy.Finance  BIFI $114.94
₿0.0060
1.35 $9.19M
₿488.28
$115.67
₿0.0062
$110.06
₿0.0057
$304.31K
₿53.67
$9.19M
₿488.28
$9.19M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1683 Pika Protocol  PIKA $0.4451
₿0.0000082
-0.52 $8.46M
₿156.39
$0.4482
₿0.0000083
$0.4446
₿0.0000082
$1.64
₿0.01
$44.52M
₿823.09
$8.46M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1688 KRYLL  KRL $0.2089
₿0.000013
2.29 $8.41M
₿490.29
$0.2098
₿0.000013
$0.203
₿0.000013
$201.64K
₿15.88
$10.32M
₿662.75
$8.41M
₿490.29
Previsão de Preço do KRYLL(krl)
1711 ShapeShift FOX Token  FOX $0.0132
₿0.0000013
2.50 $8.2M
₿851.7
$0.01487
₿0.0000014
$0.01266
₿0.0000013
$2.59M
₿23.26
$13.17M
₿1.38K
$8.2M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1789 Cryptex Finance  CTX $0.9415
₿0.000066
3.14 $7.38M
₿383.05
$0.9482
₿0.000069
$0.9047
₿0.000064
$230K
₿10.89
$9.41M
₿667.6
$7.38M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1856 Alpha Finance  ALPHA $0.007059
₿0.0000024
0.88 $6.7M
₿2.1K
$0.007125
₿0.0000026
$0.006816
₿0.0000023
$814.67K
₿299.41
$7.07M
₿2.41K
$6.7M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1883 ParaSwap  PSP $0.005956
₿0.00000056
1.56 $6.48M
₿713.12
$0.006032
₿0.00000057
$0.005758
₿0.00000055
$697.43
₿3.06
$6.7M
₿1.02K
$6.48M
₿713.12
Previsão de Preço do ParaSwap(psp)
1953 Port3 Network  PORT3 $0.01184
₿0.0000032
-68.11 $5.89M
₿353.92
$0.03804
₿0.0000034
$0.003694
₿0.0000032
$29.95M
₿90.34
$11.79M
₿3.26K
$5.89M
₿353.92
Previsão de Preço do Port3 Network(port3)
1997 Perpetual Protocol  PERP $0.07575
₿0.000019
0.27 $5.49M
₿1.45K
$0.07677
₿0.000022
$0.07297
₿0.000019
$1.55M
₿407.14
$11.35M
₿3K
$5.49M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
2024 dHedge DAO  DHT $0.09767
₿0.0000025
-1.32 $5.31M
₿129.56
$0.09906
₿0.0000027
$0.09475
₿0.0000025
$3.78K
₿0.14
$9.76M
₿255.17
$5.31M
₿129.56
Previsão de Preço do dHedge DAO(dht)
2027 Kwenta  KWENTA $9.93
₿0.0018
-1.81 $5.29M
₿1.01K
$10.16
₿0.0021
$9.57
₿0.0018
$443.64
₿6.19
$7.92M
₿1.51K
$5.29M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
2061 pSTAKE Finance  PSTAKE $0.01018
₿0.0000017
0.30 $5.09M
₿814.07
$0.01019
₿0.0000019
$0.01005
₿0.0000017
$1.93M
₿18.89
$5.09M
₿884.86
$5.09M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
2074 Spectra  SPECTRA $0.01121
7.66 $5M
$0.01122
$0.01014
$9.69K
$7.84M
$5M
Previsão de Preço do Spectra(spectra)
2173 Premia  PREMIA $0.08572
₿0.0000052
-7.23 $4.48M
₿198.17
$0.0958
₿0.0000052
$0.08168
₿0.0000051
$21.68K
₿0.32
$8.57M
₿522.61
$4.48M
₿198.17
Previsão de Preço do Premia(premia)
2251 Extra Finance  EXTRA $0.01032
₿0.0000023
-0.04 $4.06M
₿456.81
$0.01056
₿0.0000024
$0.01027
₿0.0000022
$14.68K
₿6.52
$9.03M
₿2.24K
$4.06M
₿456.81
Previsão de Preço do Extra Finance(extra)
2271 Everclear  CLEAR $0.007288
0.46 $3.95M
$0.007341
$0.006966
$18.43K
$7.21M
$3.95M
Previsão de Preço do Everclear(clear)
2272 Mode  MODE $0.0007735
-3.25 $4M
$0.000801
$0.000755
$576.25K
$7.76M
$4M
Previsão de Preço do Mode(mode)
2303 Tarot  TAROT $0.057
₿0.0000035
3.39 $3.86M
₿0
$0.05714
₿0.0000035
$0.05388
₿0.0000033
$56.28K
₿3.38
$5.7M
₿355
$3.86M
₿0
Previsão de Preço do Tarot(tarot)
2320 Persistence  XPRT $0.01588
₿0.0000045
-5.05 $3.81M
₿918.58
$0.01674
₿0.0000046
$0.01553
₿0.0000045
$32.87K
₿6.88
$3.87M
₿924.05
$3.81M
₿918.58
Previsão de Preço do Persistence(xprt)
2371 Wagmi  WAGMI $0.001988
₿0.00000019
3.49 $3.64M
₿303.09
$0.002015
₿0.00000020
$0.00189
₿0.00000018
$12.49K
₿5.7
$10.35M
$3.64M
₿303.09
Previsão de Preço do Wagmi(wagmi)
2482 Angle Protocol  ANGLE $0.01587
₿0.0000015
1.49 $3.2M
₿317.7
$0.01587
₿0.0000018
$0.01471
₿0.0000013
$12.37
₿8.18
$15.87M
₿1.58K
$3.2M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2487 Glo Dollar  USDGLO $0.9999
₿0.000014
0.02 $3.18M
₿37.25
$1
₿0.000014
$0.9986
₿0.000014
$16.22K
₿0.36
$3.18M
₿37.25
$3.18M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2519 Nya  NYA $0.00000008418
1.49 $3.1M
$0.00000008444
$0.00000008114
$3.69K
$3.1M
$3.1M
Previsão de Preço do Nya(nya)
2563 Decentralized Euro  DEURO $1.15
-0.33 $2.96M
$1.15
$1.15
$0.01
$2.96M
$2.96M
Previsão de Preço do Decentralized Euro(deuro)
2574 AI Network  AIN $0.01085
₿0.00000054
1.18 $2.92M
₿138.93
$0.0109
₿0.00000058
$0.01063
₿0.00000053
$108.24K
₿2.28
$7.6M
₿380.61
$2.92M
₿138.93
Previsão de Preço do AI Network(ain)
2707 Beethoven X  BEETS-LEGACY $0.01083
₿0.00000070
-4.98 $2.53M
₿128.96
$0.01276
₿0.00000074
$0.01081
₿0.00000066
$3.33
₿0.19
$2.6M
₿159
$2.53M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
2732 Fuse Network Token  FUSE $0.007877
₿0.0000011
-0.09 $2.45M
₿301.61
$0.00813
₿0.0000012
$0.007708
₿0.0000011
$549.44K
₿17.64
$3.06M
₿436.68
$2.45M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2810 TLX  TLX $0.03859
1.29 $2.25M
$0.03864
$0.03784
$314.79
$2.7M
$2.25M
Previsão de Preço do TLX(tlx)
2860 OpenUSDT  OUSDT $0.9994
0.02 $2.14M
$1
₿0.
$0.9979
₿0.
$2.39M
₿0
$2.14M
$2.14M
Previsão de Preço do OpenUSDT(ousdt)
2877 Qi Dao  QI $0.01439
₿0.00000063
3.17 $2.11M
₿52.98
$0.01439
$0.01377
$12.58
₿0.01
$2.88M
₿126.32
$2.11M
₿52.98
Previsão de Preço do Qi Dao(qi)
2935 Bridged TrueUSD  TUSD $0.9867
₿0.000014
-0.55 $1.99M
₿0
$0.9922
₿0.000014
$0.9829
₿0.000014
$2.33K
₿0.03
$1.99M
$1.99M
₿0
Previsão de Preço do Bridged TrueUSD(tusd)
2948 Rai Reflex Index  RAI $3.29
₿0.000041
2.06 $1.97M
₿72.57
$3.3
₿0.000041
$3.15
₿0.000039
$5.61K
₿1
$1.97M
₿72.57
$1.97M
₿72.57
Previsão de Preço do Rai Reflex Index(rai)
3172 Exactly Protocol  EXA $0.3768
₿0.000020
5.13 $1.59M
₿4.27
$0.3768
₿0.000020
$0.3491
₿0.000019
$5.61K
₿0.05
$3.75M
₿203.69
$1.59M
₿4.27
Previsão de Preço do Exactly Protocol(exa)
3234 Shutter  SHU $0.003955
₿0.0000016
-12.78 $1.5M
₿126.08
$0.004535
₿0.0000019
$0.003885
₿0.0000013
$47.67K
₿14.35
$3.96M
₿1.67K
$1.5M
₿126.08
Previsão de Preço do Shutter(shu)
3262 Meta  MTA $0.02942
₿0.00000079
14.86 $1.47M
₿39.59
$0.0308
₿0.00000090
$0.02538
₿0.00000072
$10.91K
₿1.47
$2.49M
₿73.74
$1.47M
₿39.59
Previsão de Preço do Meta(mta)
3452 Wrapped USDM  WUSDM $1.08
0 $1.25M
₿0
$0
$0
$1.16
₿7.92
$1.25M
$1.25M
₿0
Previsão de Preço do Wrapped USDM(wusdm)
3565 Wrapped Aave Optimism WETH  WAOPTWETH $4,381.62
0 $1.13M
$0
$0
$19.89
$687.26K
$1.13M
Previsão de Preço do Wrapped Aave Optimism WETH(waoptweth)
3732 Let's Get HAI  HAI $1.26
₿0.000013
-0.32 $968.62K
₿0
$1.27
₿0.000014
$1.24
₿0.000013
$19.44K
₿1.1
$968.62K
$968.62K
₿0
Previsão de Preço do Let's Get HAI(hai)
3760 BarnBridge  BOND $0.09754
₿0.000059
0.68 $954.21K
₿575.75
$0.09836
₿0.000063
$0.09371
₿0.000058
$210.4K
₿187.58
$975.51K
₿594.91
$954.21K
₿575.75
Previsão de Preço do BarnBridge(bond)
3919 0xBitcoin  0XBTC $0.07708
₿0.0000010
3.78 $835.53K
₿11.41
$0.0797
₿0.0000010
$0.07387
₿0.00000094
$863.08
₿0
$1.62M
₿22.11
$835.53K
₿11.41
Previsão de Preço do 0xBitcoin(0xbtc)
4018 Savings USX  SUSX $1.02
-0.49 $776.53K
$1.03
$1.02
$8.19
$776.53K
$776.53K
Previsão de Preço do Savings USX(susx)
4046 Kite  KITE $0.898
₿0.00024
-0.55 $762.25K
₿0
$0.9196
₿0.00025
$0.8732
₿0.00022
$300.21
₿0.42
$767.58K
₿249.57
$762.25K
₿0
Previsão de Preço do Kite(kite)
4073 RigoBlock  GRG $0.1124
₿0.000037
3.80 $741.02K
₿248.45
$0.1124
₿0.000051
$0.1053
₿0.000037
$22.8
₿0.38
$854.46K
₿282.53
$741.02K
₿248.45
Previsão de Preço do RigoBlock(grg)
4101 PoolTogether  POOL $0.1008
₿0.0000070
0.36 $723.42K
₿41.19
$0.1019
₿0.0000071
$0.09883
₿0.0000068
$1.6K
₿0.05
$1.01M
₿70.88
$723.42K
₿41.19
Previsão de Preço do PoolTogether(pool)
4159 Jarvis Reward Token  JRT $0.001727
₿0.000000093
0.56 $686.03K
₿37.19
$0.001757
₿0.000000096
$0.001525
₿0.000000090
$30.51
₿0.02
$976.09K
₿52.92
$686.03K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4181 Jarvis  JARVIS $0.01599
₿0.0000014
-0.53 $671.97K
₿0
$0.01619
₿0.0000014
$0.01594
₿0.0000013
$13
₿0.04
$671.97K
$671.97K
₿0
Previsão de Preço do Jarvis(jarvis)
4200 Tarot V1  TAROT $0.009746
₿0.00000044
-0.09 $659.83K
₿27.45
$0.009755
₿0.00000047
$0.009526
₿0.00000042
$3.42
₿0.02
$974.64K
₿44.83
$659.83K
₿27.45
Previsão de Preço do Tarot V1(tarot)
4212 Any Inu  AI $0.000001549
₿0.00000000056
0.67 $653.27K
₿239.1
$0.000001659
₿0.00000000058
$0.00000154
₿0.00000000053
$103.29K
₿14.52
$653.27K
₿239.1
$653.27K
₿239.1
Previsão de Preço do Any Inu(ai)
4241 Dentacoin  DCN $0.0000008993
₿0.000000000017
0 $639.27K
₿12.27
$0
$0
$0.01
₿0
$7.19M
₿138.12
$639.27K
₿12.27
Previsão de Preço do Dentacoin(dcn)
4309 Alongside Crypto Market Index  AMKT $243.2
₿0.0030
2.58 $604.84K
₿61.42
$245.68
₿0.0031
$226.07
₿0.0030
$985.63
₿1.41
$604.84K
₿61.42
$604.84K
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
4329 Superseed  SUPR $0.0003976
-0.28 $597.17K
$0.000401
$0.000387
$167.52
$3.97M
$597.17K
Previsão de Preço do Superseed(supr)
4414 Dope Wars Paper  PAPER $0.0006151
₿0.000000091
9.76 $558.42K
₿83.14
$0.008104
₿0.000000094
$0.007155
₿0.000000082
$139.96
₿0.54
$869.48K
₿129.46
$558.42K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4459 Nekocoin  ((=ↀωↀ=)) $0.0002831
-13.00 $539.07K
$0.0003304
$0.0002747
$33.4
$764.39K
$539.07K
Previsão de Preço do Nekocoin(((=ↀωↀ=)))
4463 Giveth  GIV $0.0014
₿0.00000020
3.11 $537.15K
₿43.19
$0.001453
₿0.00000021
$0.00134
₿0.00000020
$5.23K
₿1.27
$1.4M
₿206.61
$537.15K
₿43.19
Previsão de Preço do Giveth(giv)
4520 Kromatika  KROM $0.006295
₿0.00000046
2.49 $518.14K
₿38
$0.006637
₿0.00000047
$0.005793
₿0.00000046
$219.01
₿0.4
$629.56K
₿46.17
$518.14K
₿38
Previsão de Preço do Kromatika(krom)
4601 Smart Layer Network  SLN $0.006191
₿0.000045
15.49 $488.3K
₿729.86
$0.006386
₿0.000049
$0.005062
₿0.000044
$19.89K
₿41.66
$619.15K
₿4.6K
$488.3K
₿729.86
Previsão de Preço do Smart Layer Network(sln)
4695 Legacy BOLD  BOLD $1
0.15 $457.29K
$1
$0.9973
$20K
$457.29K
$457.29K
Previsão de Preço do Legacy BOLD(bold)
4817 Unvest  UNV $0.0005331
₿0.000000032
-0.75 $415.93K
₿25.09
$0.0005371
$0.0005259
$39.66
₿0
$533.13K
₿32.16
$415.93K
₿25.09
Previsão de Preço do Unvest(unv)
5104 BOB  BOB $0.9997
₿0.000014
-0.01* $341.44K
₿5.06
$1.01
₿0.000014
$0.9958
₿0.000014
$38.68
₿0.01
$341.44K
$341.44K
₿5.06
Previsão de Preço do BOB(bob)
5106 Navigator Exchange  NAVI $0.106
₿0.000011
0.79 $340.76K
₿34.56
$0.1067
₿0.000013
$0.09966
₿0.000010
$1.71K
₿1.1
$340.76K
₿34.56
$340.76K
₿34.56
Previsão de Preço do Navigator Exchange(navi)
5131 Elk Finance  ELK $0.0209
₿0.0000022
1.01 $337.3K
₿30.91
$0.02096
₿0.0000022
$0.02039
₿0.0000022
$307.37
₿1.01
$886.91K
₿95.41
$337.3K
₿30.91
Previsão de Preço do Elk Finance(elk)
5162 Gamma Strategies  GAMMA $0.005112
₿0.0000027
2.85 $332.2K
₿181.7
$0.005122
₿0.0000029
$0.004964
₿0.0000027
$192.34
₿1.48
$510.28K
₿279.11
$332.2K
₿181.7
Previsão de Preço do Gamma Strategies(gamma)
5184 Gemach  GMAC $0.0006514
₿0.000000051
2.25 $325.64K
₿0
$0.0006536
₿0.000000057
$0.0006205
₿0.000000051
$186.08
₿0.18
$325.64K
₿25.96
$325.64K
₿0
Previsão de Preço do Gemach(gmac)
5207 HanChain  HAN $0.0006787
₿0.0000013
2.45 $320.75K
₿50.99
$0.0006794
₿0.0000018
$0.0006553
₿0.0000013
$752.9K
₿7.66
$1.02M
₿2.03K
$320.75K
₿50.99
Previsão de Preço do HanChain(han)
5226 BetSwirl  BETS $0.0001271
₿0.000000010
2.62 $316.44K
₿50.73
$0.0001274
₿0.000000010
$0.0001217
₿0.000000010
$106.08
₿0.1
$823.88K
₿75.51
$316.44K
₿50.73
Previsão de Preço do BetSwirl(bets)
5319 Saakuru  SKR $0.0004245
1.26 $298.18K
$0.0004313
$0.0004084
$315.01
$423.99K
$298.18K
Previsão de Preço do Saakuru(skr)
5347 OKCash  OK $0.003265
₿0.000000073
286.03 $291.82K
₿6.48
$0.005003
₿0.000000077
$0.0008431
₿0.000000071
$2.83
₿0.01
$342.86K
₿7.67
$291.82K
₿6.48
Previsão de Preço do OKCash(ok)
5436 Interport Token  ITP $0.007845
₿0.0000084
0.76 $273.05K
₿66.32
$0.7543
₿0.0000087
$0.706
₿0.0000081
$24.16
₿0.46
$1.18M
₿1.27K
$273.05K
₿66.32
Previsão de Preço do Interport Token(itp)
5500 BoringDAO  BORING $0.0001527
₿0.000000060
-0.52 $261.1K
₿95.49
$0.005307
₿0.000000061
$0.005081
₿0.000000058
$1.22
₿9.16
$261.1K
₿95.49
$261.1K
₿95.49
Previsão de Preço do BoringDAO(boring)
5551 Hop Protocol  HOP $0.003342
₿0.00000079
7.70 $251.4K
₿59.98
$0.003427
₿0.00000080
$0.002606
₿0.00000076
$697.69
₿1.58
$3.34M
₿797.38
$251.4K
₿59.98
Previsão de Preço do Hop Protocol(hop)
5682 Bankless DAO  BANK $0.0002793
₿0.000000029
5.05 $230.53K
₿24.17
$0.0002799
₿0.
$0.000264
₿0.
$21.95
₿0
$279.36K
₿29.29
$230.53K
₿24.17
Previsão de Preço do Bankless DAO(bank)
5704 Rubicon  RUBI $0.0004973
1.45 $226.2K
$0.0004983
$0.0004844
$564.81
$4.97M
$226.2K
Previsão de Preço do Rubicon(rubi)
5781 Wild Goat Coin  WGC $0.00005325
3.64 $212.96K
$0.00005326
$0.00004945
$563.15
$212.96K
$212.96K
Previsão de Preço do Wild Goat Coin(wgc)
5835 Dephaser JPY  JPYT $0.006396
1.18 $206.96K
$0.006405
$0.006306
$24.26K
$206.96K
$206.96K
Previsão de Preço do Dephaser JPY(jpyt)
5846 iBTC Network  IBTC $18,861.87
22.10 $205.2K
$18,861.89
$15,447.29
$17.68
$205.2K
$205.2K
Previsão de Preço do iBTC Network(ibtc)
5890 SoonChain  SOONX $0.0001993
-0.57 $199.39K
$0.0002005
$0.0001952
$113.02K
$199.39K
$199.39K
Previsão de Preço do SoonChain(soonx)
5950 Space Token  SPACE $0.002239
₿0.00000021
-0.64 $193.59K
₿0
$0.002261
₿0.00000022
$0.002178
₿0.00000021
$1.53K
₿0.58
$722.04K
₿74.11
$193.59K
₿0
Previsão de Preço do Space Token(space)
6054 Roobee  ROOBEE $0.0001502
₿0.000000015
1.36 $181.21K
₿18.83
$0.0001514
₿0.000000016
$0.000148
₿0.000000015
$113.37K
₿2.4
$812.42K
₿84.42
$181.21K
₿18.83
Previsão de Preço do Roobee(roobee)
6130 RadioShack  RADIO $0.00004966
₿0.0000000083
1.61 $170.77K
₿28.59
$0.00004987
₿0.0000000093
$0.00004852
₿0.0000000082
$54.36
₿0.09
$713.53K
₿119.46
$170.77K
₿28.59
Previsão de Preço do RadioShack(radio)
6196 Lyra Finance  LYRA $0.0002623
₿0.0000017
1.93 $163.62K
₿1.42K
$0.0002633
₿0.0000018
$0.0002538
₿0.0000017
$3.53
₿0.75
$262.36K
₿1.78K
$163.62K
₿1.42K
Previsão de Preço do Lyra Finance(lyra)
6416 Inception Restaked ETH  INETH $4,270.13
0 $143.65K
$0
$0
$49.92
$140.01K
$143.65K
Previsão de Preço do Inception Restaked ETH(ineth)
6629 Amulet Protocol  AMU $0.000269
₿0.00000058
-5.39 $124.31K
₿116.36
$0.05568
₿0.00000064
$0.05016
₿0.00000058
$0.73
₿50.34
$269.06K
₿555.43
$124.31K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
6676 Granary  GRAIN $0.0005005
₿0.00000020
-5.50 $119.95K
₿48.57
$0.01968
₿0.00000022
$0.01487
₿0.00000017
$1.08
₿0.07
$119.95K
₿48.57
$119.95K
₿48.57
Previsão de Preço do Granary(grain)
7017 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,312.31
₿0.059
-0.59 $97.26K
₿0
$3,380.44
₿0.060
$3,200.84
₿0.058
$29.02K
₿0.18
$97.26K
$97.26K
₿0
Previsão de Preço do Bridged Wrapped stETH (Axelar)(axl-wsteth)
7044 Wrapped OptiDoge  WOPTIDOGE $0.0000002283
₿0.000000000019
1.75 $95.9K
₿8.21
$0.0000002283
₿0.
$0.0000002198
₿0.
$45.51
₿0
$95.9K
₿8.21
$95.9K
₿8.21
Previsão de Preço do Wrapped OptiDoge(woptidoge)
7080 Magicaltux  TUX $0.00009362
₿0.000000034
2.96 $93.63K
₿34.5
$0.00009388
₿0.000000052
$0.00009035
₿0.000000025
$207.05
₿1.7
$93.63K
₿34.5
$93.63K
₿34.5
Previsão de Preço do Magicaltux(tux)
7233 Yel.Finance  YEL $0.0003046
₿0.000000047
3.89 $85.52K
₿12.41
$0.0003046
₿0.000000048
$0.0002863
₿0.000000046
$24.47
₿0.02
$85.52K
₿18.82
$85.52K
₿12.41
Previsão de Preço do Yel.Finance(yel)
7277 UTU  UTU $0.000283
₿0.000000014
-52.45 $83.2K
₿3.92
$0.003521
₿0.000000061
$0.0002762
₿0.000000014
$3.91
₿0.02
$282.49K
₿14.78
$83.2K
₿3.92
Previsão de Preço do UTU(utu)
7333 Zoomer  ZOOMER $0.00000117
₿0.00000000069
-0.95 $80.55K
₿47.73
$0.000001179
₿0.00000000072
$0.000001159
₿0.00000000067
$2.67K
₿0.58
$80.55K
₿47.73
$80.55K
₿47.73
Previsão de Preço do Zoomer(zoomer)
7472 Infinite Trading Protocol  ITP $0.01541
2.42 $73.94K
$0.01554
$0.0147
$1.49K
$10.18M
$73.94K
Previsão de Preço do Infinite Trading Protocol(itp)
7564 Davos.xyz USD  DUSD $0.5124
₿0.000014
4.00 $69.86K
₿0
$1.27
₿0.000014
$1.21
₿0.000014
$25.14
₿0.01
$69.86K
$69.86K
₿0
Previsão de Preço do Davos.xyz USD(dusd)
7602 Pickle Finance  PICKLE $0.03928
₿0.000028
2.17 $68.28K
₿40.57
$0.03935
₿0.000029
$0.03779
₿0.000026
$20.4
₿0.82
$136.99K
₿94.4
$68.28K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
7735 Ethos Reserve Note  ERN $0.9458
₿0.000014
1.02 $63.43K
₿31.04
$0.9477
₿0.000014
$0.9329
₿0.000013
$974.47
₿1.46
$63.43K
₿31.05
$63.43K
₿31.04
Previsão de Preço do Ethos Reserve Note(ern)
7762 BUILD  BUILD $0.000006379
₿0.0000000012
-52.49 $62.45K
₿11.94
$0.00003452
₿0.0000000012
$0.00000635
₿0.0000000012
$258.05
₿0.01
$80.74K
₿15.44
$62.45K
₿11.94
Previsão de Preço do BUILD(build)
7812 Iron Bank  IB $0.3181
₿0.000015
1.62 $60.41K
₿2.9
$1.32
₿0.000015
$1.27
₿0.000014
$100.37
₿0
$2.33M
₿111.69
$60.41K
₿2.9
Previsão de Preço do Iron Bank(ib)
8115 O3 Swap  O3 $0.001388
₿0.00000060
-1.33 $49.6K
₿21.49
$0.001407
₿0.00000070
$0.001389
₿0.00000057
$144.65
₿5.97
$68.71K
₿25.19
$49.6K
₿21.49
Previsão de Preço do O3 Swap(o3)
8507 Sonne Finance  SONNE $0.0004661
₿0.0000016
0.27 $37.99K
₿129.49
$0.0004697
₿0.0000016
$0.0004618
₿0.0000015
$3.26
₿8.46
$46.62K
₿165.25
$37.99K
₿129.49
Previsão de Preço do Sonne Finance(sonne)
8516 OneRing  RING $0.005554
₿0.00000012
1.99 $37.8K
₿0.82
$0.005564
₿0.00000012
$0.005321
₿0.00000011
$415.93
₿0.16
$526.31K
₿11.38
$37.8K
₿0.82
Previsão de Preço do OneRing(ring)
8691 OATH  OATH $0.0001992
₿0.00000034
-2.17 $34.16K
₿50.67
$0.03037
₿0.00000035
$0.02884
₿0.00000033
$1.11
₿0.28
$34.18K
₿56.27
$34.16K
₿50.67
Previsão de Preço do OATH(oath)
8936 Ionic Protocol  ION $0.00009877
4.63 $29.8K
$0.00009874
$0.00009307
$12.94
$98.8K
$29.8K
Previsão de Preço do Ionic Protocol(ion)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀