$2.95T
Общая капитализация
$223.28B
Общий объем
BTC 56.80%     ETH 11.15%
Доминирование

Страница результатов 2 для Топ Оптимизм Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Оптимизм Экосистема
Оптимизм Экосистема (350)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1611 Fantom Bomb  FBOMB $0.0196
₿0.00000038
1.58 $9.28M
₿0
$0.02023
₿0.00000039
$0.01878
₿0.00000037
$68.38K
₿5.26
$9.28M
$9.28M
₿0
Прогноз цены на Fantom Bomb(fbomb)
1639 Beefy.Finance  BIFI $110.71
₿0.0060
-2.46 $8.84M
₿488.28
$116.3
₿0.0062
$110.06
₿0.0057
$284.11K
₿53.67
$8.84M
₿488.28
$8.84M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1661 ShapeShift FOX Token  FOX $0.01393
₿0.0000013
15.88 $8.62M
₿851.7
$0.01487
₿0.0000014
$0.01192
₿0.0000013
$2.58M
₿23.26
$13.84M
₿1.38K
$8.62M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1671 Pika Protocol  PIKA $0.4451
₿0.0000082
-1.34 $8.46M
₿156.39
$0.4525
₿0.0000083
$0.4433
₿0.0000082
$1.64
₿0.01
$44.52M
₿823.09
$8.46M
₿156.39
Прогноз цены на Pika Protocol(pika)
1697 KRYLL  KRL $0.2038
₿0.000013
-0.06 $8.21M
₿490.29
$0.205
₿0.000013
$0.2008
₿0.000013
$204.86K
₿15.88
$10.08M
₿662.75
$8.21M
₿490.29
Прогноз цены на KRYLL(krl)
1795 Cryptex Finance  CTX $0.9165
₿0.000066
-5.89 $7.18M
₿383.05
$0.9739
₿0.000069
$0.8823
₿0.000064
$898.93K
₿10.89
$9.17M
₿667.6
$7.18M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1854 Alpha Finance  ALPHA $0.007025
₿0.0000024
-2.69 $6.66M
₿2.1K
$0.007219
₿0.0000026
$0.006985
₿0.0000023
$813.05K
₿299.41
$7.02M
₿2.41K
$6.66M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1893 ParaSwap  PSP $0.005777
₿0.00000056
-3.60 $6.29M
₿713.12
$0.006072
₿0.00000057
$0.005744
₿0.00000055
$9.88K
₿3.06
$6.5M
₿1.02K
$6.29M
₿713.12
Прогноз цены на ParaSwap(psp)
2002 Perpetual Protocol  PERP $0.07474
₿0.000019
-1.96 $5.43M
₿1.45K
$0.07741
₿0.000022
$0.07275
₿0.000019
$2.36M
₿407.14
$11.21M
₿3K
$5.43M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
2005 dHedge DAO  DHT $0.09851
₿0.0000025
-0.91 $5.36M
₿129.56
$0.09972
₿0.0000027
$0.08648
₿0.0000025
$7.96K
₿0.14
$9.85M
₿255.17
$5.36M
₿129.56
Прогноз цены на dHedge DAO(dht)
2011 Kwenta  KWENTA $9.98
₿0.0018
-7.21 $5.31M
₿1.01K
$11.03
₿0.0021
$9.88
₿0.0018
$436.57
₿6.19
$7.96M
₿1.51K
$5.31M
₿1.01K
Прогноз цены на Kwenta(kwenta)
2058 pSTAKE Finance  PSTAKE $0.01009
₿0.0000017
-1.78 $5.05M
₿814.07
$0.01028
₿0.0000019
$0.009998
₿0.0000017
$2.2M
₿18.89
$5.05M
₿884.86
$5.05M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
2094 Premia  PREMIA $0.09231
₿0.0000052
4.64 $4.83M
₿198.17
$0.09443
₿0.0000052
$0.08185
₿0.0000051
$23.42K
₿0.32
$9.23M
₿522.61
$4.83M
₿198.17
Прогноз цены на Premia(premia)
2148 Spectra  SPECTRA $0.01021
-6.50 $4.55M
$0.01092
$0.01021
$12.05K
$7.14M
$4.55M
Прогноз цены на Spectra(spectra)
2237 Extra Finance  EXTRA $0.01034
₿0.0000023
-1.69 $4.06M
₿456.81
$0.0108
₿0.0000024
$0.01027
₿0.0000022
$20.99K
₿6.52
$9.03M
₿2.24K
$4.06M
₿456.81
Прогноз цены на Extra Finance(extra)
2249 Mode  MODE $0.0007794
-1.15 $4.02M
$0.0008093
$0.0007621
$1.07M
$7.8M
$4.02M
Прогноз цены на Mode(mode)
2274 Everclear  CLEAR $0.007147
-2.56 $3.91M
$0.007341
$0.006966
$18.59K
$7.15M
$3.91M
Прогноз цены на Everclear(clear)
2282 Persistence  XPRT $0.01623
₿0.0000045
-10.07 $3.89M
₿918.58
$0.01827
₿0.0000046
$0.01622
₿0.0000045
$30.9K
₿6.88
$3.95M
₿924.05
$3.89M
₿918.58
Прогноз цены на Persistence(xprt)
2336 Tarot  TAROT $0.05448
₿0.0000035
-1.09 $3.69M
₿0
$0.05598
₿0.0000035
$0.05364
₿0.0000033
$88.28K
₿3.38
$5.45M
₿355
$3.69M
₿0
Прогноз цены на Tarot(tarot)
2386 Wagmi  WAGMI $0.001908
₿0.00000019
2.03 $3.51M
₿303.09
$0.001964
₿0.00000020
$0.001796
₿0.00000018
$9.88K
₿5.7
$9.99M
$3.51M
₿303.09
Прогноз цены на Wagmi(wagmi)
2452 TLX  TLX $0.05581
0 $3.26M
$0
$0
$461.61
$3.91M
$3.26M
Прогноз цены на TLX(tlx)
2480 Glo Dollar  USDGLO $0.9996
₿0.000014
0.05 $3.18M
₿37.25
$1
₿0.000014
$0.9977
₿0.000014
$8.92K
₿0.36
$3.18M
₿37.25
$3.18M
₿37.25
Прогноз цены на Glo Dollar(usdglo)
2494 Angle Protocol  ANGLE $0.01558
₿0.0000015
3.86 $3.15M
₿317.7
$0.0157
₿0.0000018
$0.01471
₿0.0000013
$75.03
₿8.18
$15.62M
₿1.58K
$3.15M
₿317.7
Прогноз цены на Angle Protocol(angle)
2536 Decentralized Euro  DEURO $1.15
-0.17 $3M
$1.15
$1.15
$1.31K
$3M
$3M
Прогноз цены на Decentralized Euro(deuro)
2537 Nya  NYA $0.00000008158
-0.27 $3M
$0.00000008411
$0.00000007941
$11.26K
$3M
$3M
Прогноз цены на Nya(nya)
2563 AI Network  AIN $0.01082
₿0.00000054
3.29 $2.92M
₿138.93
$0.01082
₿0.00000058
$0.01048
₿0.00000053
$100.68K
₿2.28
$7.58M
₿380.61
$2.92M
₿138.93
Прогноз цены на AI Network(ain)
2647 Beethoven X  BEETS-LEGACY $0.0114
₿0.00000070
0.01* $2.67M
₿128.96
$0.01241
₿0.00000074
$0.01071
₿0.00000066
$0.07
₿0.19
$2.74M
₿159
$2.67M
₿128.96
Прогноз цены на Beethoven X(beets-legacy)
2738 Fuse Network Token  FUSE $0.007769
₿0.0000011
6.22 $2.42M
₿301.61
$0.008086
₿0.0000012
$0.007303
₿0.0000011
$534.15K
₿17.64
$3.01M
₿436.68
$2.42M
₿301.61
Прогноз цены на Fuse Network Token(fuse)
2855 OpenUSDT  OUSDT $0.999
0.08 $2.15M
$1
₿0.
$0.9971
₿0.
$4.62M
₿0
$2.15M
$2.15M
Прогноз цены на OpenUSDT(ousdt)
2901 Qi Dao  QI $0.01383
₿0.00000063
-7.76 $2.03M
₿52.98
$0.01499
$0.0131
$415.21
₿0.01
$2.78M
₿126.32
$2.03M
₿52.98
Прогноз цены на Qi Dao(qi)
2919 Bridged TrueUSD  TUSD $0.9863
₿0.000014
-0.43 $1.99M
₿0
$0.9922
₿0.000014
$0.9852
₿0.000014
$7.47K
₿0.03
$1.99M
$1.99M
₿0
Прогноз цены на Bridged TrueUSD(tusd)
2947 Rai Reflex Index  RAI $3.2
₿0.000041
-0.81 $1.92M
₿72.57
$3.31
₿0.000041
$3.17
₿0.000039
$23.79K
₿1
$1.92M
₿72.57
$1.92M
₿72.57
Прогноз цены на Rai Reflex Index(rai)
3090 Shutter  SHU $0.004441
₿0.0000016
13.88 $1.68M
₿126.08
$0.00464
₿0.0000019
$0.003885
₿0.0000013
$56.09K
₿14.35
$4.44M
₿1.67K
$1.68M
₿126.08
Прогноз цены на Shutter(shu)
3203 Meta  MTA $0.02555
₿0.00000079
-12.99 $1.51M
₿39.59
$0.03086
₿0.00000090
$0.02549
₿0.00000072
$14.3K
₿1.47
$2.56M
₿73.74
$1.51M
₿39.59
Прогноз цены на Meta(mta)
3216 Exactly Protocol  EXA $0.3523
₿0.000020
8.79 $1.49M
₿4.27
$0.374
₿0.000020
$0.3094
₿0.000019
$13.47K
₿0.05
$3.53M
₿203.69
$1.49M
₿4.27
Прогноз цены на Exactly Protocol(exa)
3439 Wrapped USDM  WUSDM $1.08
0 $1.25M
₿0
$1.08
$1.08
$1.16
₿7.92
$1.25M
$1.25M
₿0
Прогноз цены на Wrapped USDM(wusdm)
3543 Wrapped Aave Optimism WETH  WAOPTWETH $4,381.62
0 $1.13M
$0
$0
$19.89
$687.18K
$1.13M
Прогноз цены на Wrapped Aave Optimism WETH(waoptweth)
3677 UTU  UTU $0.003443
₿0.000000014
1,160.65 $1.01M
₿3.92
$0.003524
₿0.000000061
$0.0002662
₿0.000000014
$3.11
₿0.02
$3.44M
₿14.78
$1.01M
₿3.92
Прогноз цены на UTU(utu)
3723 Let's Get HAI  HAI $1.25
₿0.000013
-1.05 $968.56K
₿0
$1.29
₿0.000014
$1.23
₿0.000013
$67.27K
₿1.1
$968.56K
$968.56K
₿0
Прогноз цены на Let's Get HAI(hai)
3761 BarnBridge  BOND $0.09488
₿0.000059
-7.87 $936.25K
₿575.75
$0.1074
₿0.000063
$0.09371
₿0.000058
$229.83K
₿187.58
$957.14K
₿594.91
$936.25K
₿575.75
Прогноз цены на BarnBridge(bond)
3902 0xBitcoin  0XBTC $0.07684
₿0.0000010
-19.63 $832.68K
₿11.41
$0.09883
₿0.0000010
$0.07387
₿0.00000094
$3.12K
₿0
$1.61M
₿22.11
$832.68K
₿11.41
Прогноз цены на 0xBitcoin(0xbtc)
3994 Savings USX  SUSX $1.02
-0.05 $779.3K
$1.06
$1.02
$18.44
$779.3K
$779.3K
Прогноз цены на Savings USX(susx)
4018 Kite  KITE $0.8975
₿0.00024
-0.16 $759.38K
₿0
$0.9199
₿0.00025
$0.8663
₿0.00022
$1.1K
₿0.42
$764.7K
₿249.57
$759.38K
₿0
Прогноз цены на Kite(kite)
4100 PoolTogether  POOL $0.1001
₿0.0000070
-5.25 $717.34K
₿41.19
$0.1086
₿0.0000071
$0.09968
₿0.0000068
$11.64K
₿0.05
$1M
₿70.88
$717.34K
₿41.19
Прогноз цены на PoolTogether(pool)
4154 Jarvis Reward Token  JRT $0.001722
₿0.000000093
9.76 $684.13K
₿37.19
$0.001778
₿0.000000096
$0.001557
₿0.000000090
$30.42
₿0.02
$973.39K
₿52.92
$684.13K
₿37.19
Прогноз цены на Jarvis Reward Token(jrt)
4157 Any Inu  AI $0.000001619
₿0.00000000056
5.33 $682K
₿239.1
$0.000001659
₿0.00000000058
$0.000001509
₿0.00000000053
$107.22K
₿14.52
$682K
₿239.1
$682K
₿239.1
Прогноз цены на Any Inu(ai)
4169 Jarvis  JARVIS $0.01599
₿0.0000014
-0.16 $671.97K
₿0
$0.01623
₿0.0000014
$0.01537
₿0.0000013
$13
₿0.04
$671.97K
$671.97K
₿0
Прогноз цены на Jarvis(jarvis)
4209 RigoBlock  GRG $0.09808
₿0.000037
-0.68 $646.48K
₿248.45
$0.1003
₿0.000051
$0.09647
₿0.000037
$2.68
₿0.38
$745.45K
₿282.53
$646.48K
₿248.45
Прогноз цены на RigoBlock(grg)
4212 Tarot V1  TAROT $0.009527
₿0.00000044
-3.01 $644.98K
₿27.45
$0.009858
₿0.00000047
$0.009526
₿0.00000042
$14.44
₿0.02
$952.71K
₿44.83
$644.98K
₿27.45
Прогноз цены на Tarot V1(tarot)
4224 Dentacoin  DCN $0.0000008993
₿0.000000000017
0.04 $639.27K
₿12.27
$0.0000008994
$0.0000008989
$0.01
₿0
$7.19M
₿138.12
$639.27K
₿12.27
Прогноз цены на Dentacoin(dcn)
4270 Nekocoin  ((=ↀωↀ=)) $0.0003241
-0.01* $617.38K
$0.0003301
$0.0003081
$1.14K
$875.43K
$617.38K
Прогноз цены на Nekocoin(((=ↀωↀ=)))
4318 Alongside Crypto Market Index  AMKT $238.95
₿0.0030
1.22 $594.27K
₿61.42
$240.93
₿0.0031
$223.97
₿0.0030
$988.67
₿1.41
$594.27K
₿61.42
$594.27K
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
4323 Superseed  SUPR $0.0003936
2.02 $591.85K
$0.0004086
$0.0003792
$1.08K
$3.94M
$591.85K
Прогноз цены на Superseed(supr)
4390 Dope Wars Paper  PAPER $0.0006151
₿0.000000091
9.76 $558.42K
₿83.14
$0.007909
₿0.000000094
$0.006983
₿0.000000082
$139.96
₿0.54
$869.48K
₿129.46
$558.42K
₿83.14
Прогноз цены на Dope Wars Paper(paper)
4470 Giveth  GIV $0.001376
₿0.00000020
-0.11 $527.85K
₿43.19
$0.00138
₿0.00000021
$0.00134
₿0.00000020
$5.45K
₿1.27
$1.38M
₿206.61
$527.85K
₿43.19
Прогноз цены на Giveth(giv)
4620 Smart Layer Network  SLN $0.005984
₿0.000045
-24.08 $477.95K
₿729.86
$0.009418
₿0.000049
$0.005062
₿0.000044
$43.1K
₿41.66
$606.02K
₿4.6K
$477.95K
₿729.86
Прогноз цены на Smart Layer Network(sln)
4623 Kromatika  KROM $0.005795
₿0.00000046
-8.46 $477.13K
₿38
$0.006652
₿0.00000047
$0.005793
₿0.00000046
$1.28K
₿0.4
$579.73K
₿46.17
$477.13K
₿38
Прогноз цены на Kromatika(krom)
4627 Legacy BOLD  BOLD $0.9995
0 $476.29K
$0
$0
$38.32
$476.29K
$476.29K
Прогноз цены на Legacy BOLD(bold)
4828 Unvest  UNV $0.0005294
₿0.000000032
-1.43 $412.69K
₿25.09
$0.0005371
$0.0005287
$39.39
₿0
$528.99K
₿32.16
$412.69K
₿25.09
Прогноз цены на Unvest(unv)
4849 OKCash  OK $0.004546
₿0.000000073
1.54 $406.36K
₿6.48
$0.004564
₿0.000000077
$0.0008264
₿0.000000071
$32.11
₿0.01
$477.43K
₿7.67
$406.36K
₿6.48
Прогноз цены на OKCash(ok)
5092 BOB  BOB $0.9997
₿0.000014
0.03 $341.43K
₿5.06
$1.01
₿0.000014
$0.9913
₿0.000014
$1.25K
₿0.01
$341.43K
$341.43K
₿5.06
Прогноз цены на BOB(bob)
5135 Elk Finance  ELK $0.02058
₿0.0000022
-0.34 $331.99K
₿30.91
$0.02077
₿0.0000022
$0.02029
₿0.0000022
$2.61K
₿1.01
$872.95K
₿95.41
$331.99K
₿30.91
Прогноз цены на Elk Finance(elk)
5161 Navigator Exchange  NAVI $0.1019
₿0.000011
-10.83 $328.01K
₿34.56
$0.1143
₿0.000013
$0.09972
₿0.000010
$5.76K
₿1.1
$328.01K
₿34.56
$328.01K
₿34.56
Прогноз цены на Navigator Exchange(navi)
5230 HanChain  HAN $0.0006583
₿0.0000013
0.75 $310.82K
₿50.99
$0.0006719
₿0.0000018
$0.0006361
₿0.0000013
$828.49K
₿7.66
$986.32K
₿2.03K
$310.82K
₿50.99
Прогноз цены на HanChain(han)
5234 Gemach  GMAC $0.0006211
₿0.000000051
2.64 $310.56K
₿0
$0.0006436
₿0.000000057
$0.0005958
₿0.000000051
$0.35
₿0.18
$310.56K
₿25.96
$310.56K
₿0
Прогноз цены на Gemach(gmac)
5259 BetSwirl  BETS $0.0001224
₿0.000000010
1.33 $305.28K
₿50.73
$0.0001254
₿0.000000010
$0.0001191
₿0.000000010
$2.74K
₿0.1
$794.83K
₿75.51
$305.28K
₿50.73
Прогноз цены на BetSwirl(bets)
5311 Saakuru  SKR $0.0004156
3.68 $292.82K
$0.0004218
$0.0003958
$112.93
$416.37K
$292.82K
Прогноз цены на Saakuru(skr)
5429 Interport Token  ITP $0.007845
₿0.0000084
0.76 $273.05K
₿66.32
$0.7362
₿0.0000087
$0.6891
₿0.0000081
$24.16
₿0.46
$1.18M
₿1.27K
$273.05K
₿66.32
Прогноз цены на Interport Token(itp)
5482 BoringDAO  BORING $0.0001527
₿0.000000060
-0.52 $261.1K
₿95.49
$0.00518
₿0.000000061
$0.004959
₿0.000000058
$1.22
₿9.16
$261.1K
₿95.49
$261.1K
₿95.49
Прогноз цены на BoringDAO(boring)
5546 Hop Protocol  HOP $0.003335
₿0.00000079
-0.69 $250.9K
₿59.98
$0.003824
₿0.00000080
$0.002352
₿0.00000076
$1.76
₿1.58
$3.34M
₿797.38
$250.9K
₿59.98
Прогноз цены на Hop Protocol(hop)
5725 Rubicon  RUBI $0.0004867
0.27 $221.44K
$0.0004952
$0.0004771
$2.31K
$4.87M
$221.44K
Прогноз цены на Rubicon(rubi)
5736 Bankless DAO  BANK $0.0002656
₿0.000000029
-0.13 $219.06K
₿24.17
$0.000267
₿0.
$0.0002654
₿0.
$21.25
₿0
$265.46K
₿29.29
$219.06K
₿24.17
Прогноз цены на Bankless DAO(bank)
5822 Dephaser JPY  JPYT $0.006352
0.46 $207.64K
$0.006409
$0.006264
$41.55K
$207.64K
$207.64K
Прогноз цены на Dephaser JPY(jpyt)
5846 Wild Goat Coin  WGC $0.00005081
1.16 $203.25K
$0.00005204
$0.0000488
$66.02
$203.25K
$203.25K
Прогноз цены на Wild Goat Coin(wgc)
5875 SoonChain  SOONX $0.0001993
-0.42 $199.35K
$0.0002036
$0.0001957
$115.93K
$199.35K
$199.35K
Прогноз цены на SoonChain(soonx)
5951 Space Token  SPACE $0.002192
₿0.00000021
-1.79 $189.7K
₿0
$0.002307
₿0.00000022
$0.002122
₿0.00000021
$12.55K
₿0.58
$707.57K
₿74.11
$189.7K
₿0
Прогноз цены на Space Token(space)
6028 Roobee  ROOBEE $0.000151
₿0.000000015
4.88 $181.88K
₿18.83
$0.0001627
₿0.000000016
$0.0001439
₿0.000000015
$120.18K
₿2.4
$815.39K
₿84.42
$181.88K
₿18.83
Прогноз цены на Roobee(roobee)
6062 iBTC Network  IBTC $16,354.43
-8.58 $177.92K
$18,354.06
$15,420.16
$284.81
$177.92K
$177.92K
Прогноз цены на iBTC Network(ibtc)
6140 RadioShack  RADIO $0.00004883
₿0.0000000083
-0.68 $167.95K
₿28.59
$0.00004959
₿0.0000000093
$0.00004661
₿0.0000000082
$62.98
₿0.09
$701.76K
₿119.46
$167.95K
₿28.59
Прогноз цены на RadioShack(radio)
6221 Lyra Finance  LYRA $0.0002558
₿0.0000017
-0.67 $159.58K
₿1.42K
$0.0002649
₿0.0000018
$0.0002553
₿0.0000017
$32.77
₿0.75
$255.89K
₿1.78K
$159.58K
₿1.42K
Прогноз цены на Lyra Finance(lyra)
6398 Inception Restaked ETH  INETH $4,270.13
0 $143.65K
$0
$0
$49.92
$140.01K
$143.65K
Прогноз цены на Inception Restaked ETH(ineth)
6434 BUILD  BUILD $0.00001437
₿0.0000000012
179.49 $140.81K
₿11.94
$0.00003405
₿0.0000000012
$0.000005149
₿0.0000000012
$367.58
₿0.01
$182.03K
₿15.44
$140.81K
₿11.94
Прогноз цены на BUILD(build)
6620 Amulet Protocol  AMU $0.000269
₿0.00000058
-5.39 $124.31K
₿116.36
$0.05434
₿0.00000064
$0.04896
₿0.00000058
$0.73
₿50.34
$269.06K
₿555.43
$124.31K
₿116.36
Прогноз цены на Amulet Protocol(amu)
6658 Gamma Strategies  GAMMA $0.001858
₿0.0000027
3.77 $120.98K
₿181.7
$0.001858
₿0.0000029
$0.00179
₿0.0000027
$45.58
₿1.48
$185.83K
₿279.11
$120.98K
₿181.7
Прогноз цены на Gamma Strategies(gamma)
6671 Granary  GRAIN $0.0005005
₿0.00000020
-5.50 $119.95K
₿48.57
$0.01921
₿0.00000022
$0.01451
₿0.00000017
$1.08
₿0.07
$119.95K
₿48.57
$119.95K
₿48.57
Прогноз цены на Granary(grain)
6948 Magicaltux  TUX $0.0001007
₿0.000000034
19.26 $100.71K
₿34.5
$0.004395
₿0.000000052
$0.002104
₿0.000000025
$16.43
₿1.7
$100.71K
₿34.5
$100.71K
₿34.5
Прогноз цены на Magicaltux(tux)
7034 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,236.31
₿0.059
-2.00 $95.03K
₿0
$3,393.57
₿0.060
$3,199.73
₿0.058
$28.35K
₿0.18
$95.03K
$95.03K
₿0
Прогноз цены на Bridged Wrapped stETH (Axelar)(axl-wsteth)
7075 Wrapped OptiDoge  WOPTIDOGE $0.0000002218
₿0.000000000019
-4.13 $93.2K
₿8.21
$0.0000002314
₿0.
$0.0000002197
₿0.
$95.84
₿0
$93.2K
₿8.21
$93.2K
₿8.21
Прогноз цены на Wrapped OptiDoge(woptidoge)
7086 Zoomer  ZOOMER $0.000001349
₿0.00000000069
3.34 $92.81K
₿47.73
$0.000001349
₿0.00000000072
$0.00000128
₿0.00000000067
$1.35K
₿0.58
$92.81K
₿47.73
$92.81K
₿47.73
Прогноз цены на Zoomer(zoomer)
7284 Yel.Finance  YEL $0.0002907
₿0.000000047
-6.52 $81.58K
₿12.41
$0.000311
₿0.000000048
$0.0002816
₿0.000000046
$129.08
₿0.02
$81.58K
₿18.82
$81.58K
₿12.41
Прогноз цены на Yel.Finance(yel)
7496 Infinite Trading Protocol  ITP $0.0149
-1.36 $71.59K
$0.01541
$0.01478
$2.13K
$9.85M
$71.59K
Прогноз цены на Infinite Trading Protocol(itp)
7541 Davos.xyz USD  DUSD $0.5124
₿0.000014
4.00 $69.86K
₿0
$1.24
₿0.000014
$1.18
₿0.000014
$25.14
₿0.01
$69.86K
$69.86K
₿0
Прогноз цены на Davos.xyz USD(dusd)
7631 Pickle Finance  PICKLE $0.03825
₿0.000028
0.43 $66.53K
₿40.57
$0.03941
₿0.000029
$0.03732
₿0.000026
$12.69
₿0.82
$133.49K
₿94.4
$66.53K
₿40.57
Прогноз цены на Pickle Finance(pickle)
7724 Ethos Reserve Note  ERN $0.9388
₿0.000014
0.74 $62.95K
₿31.04
$0.9471
₿0.000014
$0.9208
₿0.000013
$3.17K
₿1.46
$62.95K
₿31.05
$62.95K
₿31.04
Прогноз цены на Ethos Reserve Note(ern)
7793 Iron Bank  IB $0.3181
₿0.000015
1.62 $60.41K
₿2.9
$1.29
₿0.000015
$1.24
₿0.000014
$100.37
₿0
$2.33M
₿111.69
$60.41K
₿2.9
Прогноз цены на Iron Bank(ib)
8050 O3 Swap  O3 $0.001426
₿0.00000060
0.05 $50.95K
₿21.49
$0.001426
₿0.00000070
$0.0007512
₿0.00000057
$1.26
₿5.97
$70.58K
₿25.19
$50.95K
₿21.49
Прогноз цены на O3 Swap(o3)
8516 Sonne Finance  SONNE $0.0004646
₿0.0000016
-0.14 $37.87K
₿129.49
$0.0004653
₿0.0000016
$0.0004644
₿0.0000015
$4.53
₿8.46
$46.47K
₿165.25
$37.87K
₿129.49
Прогноз цены на Sonne Finance(sonne)
8567 OneRing  RING $0.00538
₿0.00000012
9.56 $36.61K
₿0.82
$0.005675
₿0.00000012
$0.004896
₿0.00000011
$5.16K
₿0.16
$509.82K
₿11.38
$36.61K
₿0.82
Прогноз цены на OneRing(ring)
8684 OATH  OATH $0.0001992
₿0.00000034
-2.17 $34.16K
₿50.67
$0.02964
₿0.00000035
$0.02815
₿0.00000033
$1.11
₿0.28
$34.18K
₿56.27
$34.16K
₿50.67
Прогноз цены на OATH(oath)
8888 Collab.Land  COLLAB $0.0001221
₿0.00000010
-0.01 $30.54K
₿26.19
$0.0001255
₿0.00000011
$0.0001201
₿0.00000010
$4.71
₿0.15
$122.17K
₿104.77
$30.54K
₿26.19
Прогноз цены на Collab.Land(collab)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀