$3.79T
Общая капитализация
$132.13B
Общий объем
BTC 57.86%     ETH 12.32%
Доминирование

Страница результатов 2 для Топ Оптимизм Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Оптимизм Экосистема
Оптимизм Экосистема (349)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1726 ParaSwap  PSP $0.009811
₿0.00000056
0.30 $10.71M
₿713.12
$0.01299
₿0.00000057
$0.009695
₿0.00000055
$1.31K
₿3.06
$13.09M
₿1.02K
$10.71M
₿713.12
Прогноз цены на ParaSwap(psp)
1756 KRYLL  KRL $0.2562
₿0.000013
1.93 $10.31M
₿490.29
$0.2569
₿0.000013
$0.2499
₿0.000013
$237.09K
₿15.88
$12.67M
₿662.75
$10.31M
₿490.29
Прогноз цены на KRYLL(krl)
1770 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,213.49
0.01* $10.06M
$1,214.41
$1,213.09
$0
$10.06M
$10.06M
Прогноз цены на Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1783 Defi.money  MONEY $0.9877
-0.07 $9.91M
$0.9883
$0.9871
$17.21
$9.91M
$9.91M
Прогноз цены на Defi.money(money)
1784 SWEAT  SWEAT $0.001306
₿0.00000016
-0.25 $9.9M
₿1.28K
$0.001342
₿0.00000017
$0.001297
₿0.00000016
$1.4M
₿109.19
$26.88M
₿3.55K
$9.9M
₿1.28K
Прогноз цены на SWEAT(sweat)
1831 Cryptex Finance  CTX $1.16
₿0.000066
-1.12 $9.13M
₿383.05
$1.24
₿0.000069
$1.16
₿0.000064
$3.6M
₿10.89
$11.65M
₿667.6
$9.13M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1874 Alpha Finance  ALPHA $0.009162
₿0.0000024
-0.70 $8.61M
₿2.1K
$0.009336
₿0.0000026
$0.009031
₿0.0000023
$781.81K
₿299.41
$9.08M
₿2.41K
$8.61M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1889 Kwenta  KWENTA $16.08
₿0.0018
-1.16 $8.56M
₿1.01K
$16.4
₿0.0021
$15.81
₿0.0018
$125.55
₿6.19
$12.83M
₿1.51K
$8.56M
₿1.01K
Прогноз цены на Kwenta(kwenta)
1976 Everclear  CLEAR $0.01393
-1.71 $7.63M
$0.01418
$0.01368
$16.96K
$13.94M
$7.63M
Прогноз цены на Everclear(clear)
1979 dHedge DAO  DHT $0.1389
₿0.0000025
1.29 $7.56M
₿129.56
$0.1389
₿0.0000027
$0.133
₿0.0000025
$4.01K
₿0.14
$13.9M
₿255.17
$7.56M
₿129.56
Прогноз цены на dHedge DAO(dht)
2050 Premia  PREMIA $0.1323
₿0.0000052
1.28 $6.87M
₿198.17
$0.1327
₿0.0000052
$0.1152
₿0.0000051
$31.86K
₿0.32
$13.23M
₿522.61
$6.87M
₿198.17
Прогноз цены на Premia(premia)
2057 pSTAKE Finance  PSTAKE $0.0136
₿0.0000017
0.18 $6.81M
₿814.07
$0.01427
₿0.0000019
$0.01345
₿0.0000017
$4.43M
₿18.89
$6.81M
₿884.86
$6.81M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
2085 Spectra  SPECTRA $0.01474
7.51 $6.53M
$0.01476
$0.01336
$13.56K
$10.2M
$6.53M
Прогноз цены на Spectra(spectra)
2095 Persistence  XPRT $0.02735
₿0.0000045
0.70 $6.56M
₿918.58
$0.02758
₿0.0000046
$0.02611
₿0.0000045
$56.58K
₿6.88
$6.61M
₿924.05
$6.56M
₿918.58
Прогноз цены на Persistence(xprt)
2154 Extra Finance  EXTRA $0.01609
₿0.0000023
-2.99 $6.03M
₿456.81
$0.01663
₿0.0000024
$0.01582
₿0.0000022
$17.86K
₿6.52
$14.13M
₿2.24K
$6.03M
₿456.81
Прогноз цены на Extra Finance(extra)
2206 TLX  TLX $0.0964
0 $5.62M
$0
$0
$3.28
$6.75M
$5.62M
Прогноз цены на TLX(tlx)
2218 Tarot  TAROT $0.0822
₿0.0000035
0.12 $5.57M
₿0
$0.08337
₿0.0000035
$0.08044
₿0.0000033
$45.06K
₿3.38
$8.23M
₿355
$5.57M
₿0
Прогноз цены на Tarot(tarot)
2430 Mode  MODE $0.000846
1.89 $4.37M
$0.00085
$0.000788
$732.84K
$8.47M
$4.37M
Прогноз цены на Mode(mode)
2446 Nya  NYA $0.0000001167
0.96 $4.29M
$0.0000001174
$0.0000001139
$11.03K
$4.3M
$4.29M
Прогноз цены на Nya(nya)
2593 Beethoven X  BEETS-LEGACY $0.01614
₿0.00000070
2.73 $3.78M
₿128.96
$0.01683
₿0.00000074
$0.01479
₿0.00000066
$417.88
₿0.19
$3.87M
₿159
$3.78M
₿128.96
Прогноз цены на Beethoven X(beets-legacy)
2659 Wagmi  WAGMI $0.001917
₿0.00000019
-2.14 $3.53M
₿303.09
$0.001992
₿0.00000020
$0.001832
₿0.00000018
$17.51K
₿5.7
$10.05M
$3.53M
₿303.09
Прогноз цены на Wagmi(wagmi)
2736 Glo Dollar  USDGLO $0.9997
₿0.000014
-0.01* $3.25M
₿37.25
$1
₿0.000014
$0.9978
₿0.000014
$26.45K
₿0.36
$3.25M
₿37.25
$3.25M
₿37.25
Прогноз цены на Glo Dollar(usdglo)
2772 Qi Dao  QI $0.02155
₿0.00000063
0.84 $3.16M
₿52.98
$0.0217
$0.0212
$3.96
₿0.01
$4.31M
₿126.32
$3.16M
₿52.98
Прогноз цены на Qi Dao(qi)
2793 Decentralized Euro  DEURO $1.16
0.15 $3.08M
$1.16
$1.14
$14.71K
$3.08M
$3.08M
Прогноз цены на Decentralized Euro(deuro)
2805 Angle Protocol  ANGLE $0.01501
₿0.0000015
-1.82 $3.03M
₿317.7
$0.01544
₿0.0000018
$0.01474
₿0.0000013
$314.97
₿8.18
$15.02M
₿1.58K
$3.03M
₿317.7
Прогноз цены на Angle Protocol(angle)
2886 AI Network  AIN $0.01049
₿0.00000054
-4.40 $2.83M
₿138.93
$0.01098
₿0.00000058
$0.01041
₿0.00000053
$9.99K
₿2.28
$7.35M
₿380.61
$2.83M
₿138.93
Прогноз цены на AI Network(ain)
2992 Rai Reflex Index  RAI $4.19
₿0.000041
-3.75 $2.52M
₿72.57
$4.59
₿0.000041
$4.15
₿0.000039
$8.15K
₿1
$2.52M
₿72.57
$2.52M
₿72.57
Прогноз цены на Rai Reflex Index(rai)
3028 Fuse Network Token  FUSE $0.007878
₿0.0000011
-12.16 $2.44M
₿301.61
$0.008982
₿0.0000012
$0.007591
₿0.0000011
$523.11K
₿17.64
$3.03M
₿436.68
$2.44M
₿301.61
Прогноз цены на Fuse Network Token(fuse)
3078 OpenUSDT  OUSDT $0.9998
-0.01 $2.3M
$1
₿0.
$0.9986
₿0.
$3.65M
₿0
$2.3M
$2.3M
Прогноз цены на OpenUSDT(ousdt)
3241 Bridged TrueUSD  TUSD $0.9895
₿0.000014
0.18 $2M
₿0
$0.9924
₿0.000014
$0.9872
₿0.000014
$2.33K
₿0.03
$2M
$2M
₿0
Прогноз цены на Bridged TrueUSD(tusd)
3377 Shutter  SHU $0.004636
₿0.0000016
13.94 $1.76M
₿126.08
$0.004677
₿0.0000019
$0.004008
₿0.0000013
$67.44K
₿14.35
$4.64M
₿1.67K
$1.76M
₿126.08
Прогноз цены на Shutter(shu)
3396 0xBitcoin  0XBTC $0.1585
₿0.0000010
-1.56 $1.72M
₿11.41
$0.1627
₿0.0000010
$0.1558
₿0.00000094
$523.67
₿0
$3.33M
₿22.11
$1.72M
₿11.41
Прогноз цены на 0xBitcoin(0xbtc)
3403 Exactly Protocol  EXA $0.4138
₿0.000020
-0.06 $1.71M
₿4.27
$0.4163
₿0.000020
$0.4
₿0.000019
$98.73
₿0.05
$4.16M
₿203.69
$1.71M
₿4.27
Прогноз цены на Exactly Protocol(exa)
3516 Meta  MTA $0.03105
₿0.00000079
0.28 $1.55M
₿39.59
$0.03144
₿0.00000090
$0.03049
₿0.00000072
$12.96
₿1.47
$2.63M
₿73.74
$1.55M
₿39.59
Прогноз цены на Meta(mta)
3784 PoolTogether  POOL $0.174
₿0.0000070
-0.53 $1.25M
₿41.19
$0.1777
₿0.0000071
$0.1731
₿0.0000068
$1.91K
₿0.05
$1.74M
₿70.88
$1.25M
₿41.19
Прогноз цены на PoolTogether(pool)
3812 Wrapped USDM  WUSDM $1.08
0 $1.23M
₿0
$0
$0
$506.87
₿7.92
$1.23M
$1.23M
₿0
Прогноз цены на Wrapped USDM(wusdm)
3827 RigoBlock  GRG $0.1851
₿0.000037
0.27 $1.22M
₿248.45
$0.1851
₿0.000051
$0.1846
₿0.000037
$9.35
₿0.38
$1.41M
₿282.53
$1.22M
₿248.45
Прогноз цены на RigoBlock(grg)
3860 BarnBridge  BOND $0.1205
₿0.000059
-2.41 $1.18M
₿575.75
$0.1271
₿0.000063
$0.1181
₿0.000058
$83.73K
₿187.58
$1.21M
₿594.91
$1.18M
₿575.75
Прогноз цены на BarnBridge(bond)
3901 Let's Get HAI  HAI $1.18
₿0.000013
0.10 $1.15M
₿0
$1.19
₿0.000014
$1.17
₿0.000013
$17.9K
₿1.1
$1.15M
$1.15M
₿0
Прогноз цены на Let's Get HAI(hai)
3919 Wrapped Aave Optimism WETH  WAOPTWETH $4,381.62
0 $1.13M
$0
$0
$19.89
$1.04M
$1.13M
Прогноз цены на Wrapped Aave Optimism WETH(waoptweth)
3923 Smart Layer Network  SLN $0.0143
₿0.000045
1.36 $1.12M
₿729.86
$0.0278
₿0.000049
$0.01268
₿0.000044
$80.11K
₿41.66
$1.43M
₿4.6K
$1.12M
₿729.86
Прогноз цены на Smart Layer Network(sln)
4032 Jarvis  JARVIS $0.0246
₿0.0000014
0.16 $1.03M
₿0
$0.02477
₿0.0000014
$0.02442
₿0.0000013
$1.67
₿0.04
$1.03M
$1.03M
₿0
Прогноз цены на Jarvis(jarvis)
4223 Superseed  SUPR $0.0006052
1.35 $900.32K
$0.0006202
$0.0005922
$1.27K
$6.05M
$900.32K
Прогноз цены на Superseed(supr)
4232 Any Inu  AI $0.00000212
₿0.00000000056
1.08 $893.5K
₿239.1
$0.000002309
₿0.00000000058
$0.000002099
₿0.00000000053
$134.93K
₿14.52
$893.5K
₿239.1
$893.5K
₿239.1
Прогноз цены на Any Inu(ai)
4329 Alongside Crypto Market Index  AMKT $318.17
₿0.0030
2.33 $830.03K
₿61.42
$319.16
₿0.0031
$301.77
₿0.0030
$1.16K
₿1.41
$830.03K
₿61.42
$830.03K
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
4355 Savings USX  SUSX $1.07
0.01* $814.01K
$1.07
$1.06
$75.95
$814.01K
$814.01K
Прогноз цены на Savings USX(susx)
4392 Kite  KITE $0.9244
₿0.00024
-4.95 $794.94K
₿0
$1.05
₿0.00025
$0.9167
₿0.00022
$3.62K
₿0.42
$801.49K
₿249.57
$794.94K
₿0
Прогноз цены на Kite(kite)
4505 Giveth  GIV $0.001903
₿0.00000020
1.30 $729.92K
₿43.19
$0.001937
₿0.00000021
$0.001855
₿0.00000020
$2.72K
₿1.27
$1.9M
₿206.61
$729.92K
₿43.19
Прогноз цены на Giveth(giv)
4512 Kromatika  KROM $0.008798
₿0.00000046
0.76 $724.66K
₿38
$0.009406
₿0.00000047
$0.008614
₿0.00000046
$8.97
₿0.4
$880.49K
₿46.17
$724.66K
₿38
Прогноз цены на Kromatika(krom)
4551 Tarot V1  TAROT $0.01036
₿0.00000044
-0.01 $701.79K
₿27.45
$0.01036
₿0.00000047
$0.01036
₿0.00000042
$1.29
₿0.02
$1.04M
₿44.83
$701.79K
₿27.45
Прогноз цены на Tarot V1(tarot)
4584 Jarvis Reward Token  JRT $0.001732
₿0.000000093
0.23 $689.53K
₿37.19
$0.001762
₿0.000000096
$0.0017
₿0.000000090
$30.6
₿0.02
$981.07K
₿52.92
$689.53K
₿37.19
Прогноз цены на Jarvis Reward Token(jrt)
4700 Nekocoin  ((=ↀωↀ=)) $0.0003378
0.89 $638.74K
$0.0003434
$0.0003329
$8.3K
$912.25K
$638.74K
Прогноз цены на Nekocoin(((=ↀωↀ=)))
4745 Dentacoin  DCN $0.00000087
₿0.000000000017
0 $618.5K
₿12.27
$0
$0
$1.2
₿0
$6.96M
₿138.12
$618.5K
₿12.27
Прогноз цены на Dentacoin(dcn)
4797 Hop Protocol  HOP $0.00794
₿0.00000079
-0.75 $597.28K
₿59.98
$0.008113
₿0.00000080
$0.007778
₿0.00000076
$884.11
₿1.58
$7.94M
₿797.38
$597.28K
₿59.98
Прогноз цены на Hop Protocol(hop)
4820 Unvest  UNV $0.0007487
₿0.000000032
0 $584.16K
₿25.09
$0
$0
$973.51
₿0
$748.77K
₿32.16
$584.16K
₿25.09
Прогноз цены на Unvest(unv)
4828 Legacy BOLD  BOLD $0.9986
0.02 $577.84K
$0.9994
$0.9983
$14.07K
$577.84K
$577.84K
Прогноз цены на Legacy BOLD(bold)
4939 Saakuru  SKR $0.0007659
15.69 $537.92K
$0.0007668
$0.0006577
$317.61
$764.89K
$537.92K
Прогноз цены на Saakuru(skr)
5126 iBTC Network  IBTC $35,169
145.97 $468.85K
$62,683
$14,288.73
$9.95K
$468.85K
$468.85K
Прогноз цены на iBTC Network(ibtc)
5173 Navigator Exchange  NAVI $0.1406
₿0.000011
1.44 $453.06K
₿34.56
$0.1425
₿0.000013
$0.129
₿0.000010
$950.42
₿1.1
$453.06K
₿34.56
$453.06K
₿34.56
Прогноз цены на Navigator Exchange(navi)
5179 Gemach  GMAC $0.0009027
₿0.000000051
1.21 $451.4K
₿0
$0.0009083
₿0.000000057
$0.0008813
₿0.000000051
$944.03
₿0.18
$451.4K
₿25.96
$451.4K
₿0
Прогноз цены на Gemach(gmac)
5218 OKCash  OK $0.004918
₿0.000000073
6.37 $439.53K
₿6.48
$0.005113
₿0.000000077
$0.00408
₿0.000000071
$60.52
₿0.01
$516.39K
₿7.67
$439.53K
₿6.48
Прогноз цены на OKCash(ok)
5225 BetSwirl  BETS $0.0001744
₿0.000000010
-0.51 $437.3K
₿50.73
$0.0001775
₿0.000000010
$0.0001726
₿0.000000010
$14.58
₿0.1
$1.13M
₿75.51
$437.3K
₿50.73
Прогноз цены на BetSwirl(bets)
5310 BUILD  BUILD $0.00004253
₿0.0000000012
-1.60 $412.52K
₿11.94
$0.00004322
₿0.0000000012
$0.0000008764
₿0.0000000012
$350.04
₿0.01
$533.28K
₿15.44
$412.52K
₿11.94
Прогноз цены на BUILD(build)
5313 Elk Finance  ELK $0.0255
₿0.0000022
0.10 $411.55K
₿30.91
$0.02559
₿0.0000022
$0.02496
₿0.0000022
$2.47K
₿1.01
$1.08M
₿95.41
$411.55K
₿30.91
Прогноз цены на Elk Finance(elk)
5328 HanChain  HAN $0.0009087
₿0.0000013
0.18 $405.83K
₿50.99
$0.0009217
₿0.0000018
$0.0008989
₿0.0000013
$1.01M
₿7.66
$1.37M
₿2.03K
$405.83K
₿50.99
Прогноз цены на HanChain(han)
5503 Interport Token  ITP $0.01031
₿0.0000084
-0.59 $358.93K
₿66.32
$0.01043
₿0.0000087
$0.01024
₿0.0000081
$12.04
₿0.46
$1.55M
₿1.27K
$358.93K
₿66.32
Прогноз цены на Interport Token(itp)
5561 BOB  BOB $0.998
₿0.000014
0.51 $340.83K
₿5.06
$1
₿0.000014
$0.9929
₿0.000014
$3.88K
₿0.01
$340.83K
$340.83K
₿5.06
Прогноз цены на BOB(bob)
5642 Bankless DAO  BANK $0.0003918
₿0.000000029
0.11 $323.4K
₿24.17
$0.0004006
₿0.
$0.0003901
₿0.
$1.76
₿0
$391.9K
₿29.29
$323.4K
₿24.17
Прогноз цены на Bankless DAO(bank)
5739 Rubicon  RUBI $0.0006687
0.49 $302.69K
$0.0006714
$0.0006631
$302.9
$6.66M
$302.69K
Прогноз цены на Rubicon(rubi)
5797 SoonChain  SOONX $0.0002891
-2.40 $289.31K
$0.0003029
$0.0002891
$119.88K
$289.31K
$289.31K
Прогноз цены на SoonChain(soonx)
5901 Wild Goat Coin  WGC $0.00006768
3.42 $270.88K
$0.00006779
$0.00006498
$45.85
$270.88K
$270.88K
Прогноз цены на Wild Goat Coin(wgc)
5931 Dope Wars Paper  PAPER $0.0002902
₿0.000000091
0.49 $263.43K
₿83.14
$0.0002908
₿0.000000094
$0.0002887
₿0.000000082
$9.97
₿0.54
$410.17K
₿129.46
$263.43K
₿83.14
Прогноз цены на Dope Wars Paper(paper)
5939 Space Token  SPACE $0.003069
₿0.00000021
3.23 $262.52K
₿0
$0.003075
₿0.00000022
$0.002947
₿0.00000021
$4.85K
₿0.58
$990.62K
₿74.11
$262.52K
₿0
Прогноз цены на Space Token(space)
6179 Lyra Finance  LYRA $0.000362
₿0.0000017
0.47 $225.79K
₿1.42K
$0.0003629
₿0.0000018
$0.0003563
₿0.0000017
$2.47
₿0.75
$362.06K
₿1.78K
$225.79K
₿1.42K
Прогноз цены на Lyra Finance(lyra)
6204 BoringDAO  BORING $0.0001298
₿0.000000060
-0.52 $221.85K
₿95.49
$0.006773
₿0.000000061
$0.006484
₿0.000000058
$193.71
₿9.16
$221.85K
₿95.49
$221.85K
₿95.49
Прогноз цены на BoringDAO(boring)
6250 RadioShack  RADIO $0.00006253
₿0.0000000083
0.79 $215.09K
₿28.59
$0.00006276
₿0.0000000093
$0.00006158
₿0.0000000082
$1.03
₿0.09
$898.72K
₿119.46
$215.09K
₿28.59
Прогноз цены на RadioShack(radio)
6460 Roobee  ROOBEE $0.0001561
₿0.000000015
-0.53 $188.73K
₿18.83
$0.000168
₿0.000000016
$0.0001378
₿0.000000015
$115.57K
₿2.4
$846.13K
₿84.42
$188.73K
₿18.83
Прогноз цены на Roobee(roobee)
6701 Dephaser JPY  JPYT $0.006494
-0.10 $164.57K
$0.006544
$0.006422
$36.97K
$164.57K
$164.57K
Прогноз цены на Dephaser JPY(jpyt)
6778 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $4,645.7
₿0.059
-0.76 $157.39K
₿0
$4,786.68
₿0.060
$4,614.85
₿0.058
$39.19K
₿0.18
$157.39K
$157.39K
₿0
Прогноз цены на Bridged Wrapped stETH (Axelar)(axl-wsteth)
6819 Granary  GRAIN $0.0006437
₿0.00000020
-5.50 $154.27K
₿48.57
$0.02512
₿0.00000022
$0.01898
₿0.00000017
$119.2
₿0.07
$154.27K
₿48.57
$154.27K
₿48.57
Прогноз цены на Granary(grain)
6923 Inception Restaked ETH  INETH $4,270.13
0 $143.65K
$0
$0
$49.92
$143.65K
$143.65K
Прогноз цены на Inception Restaked ETH(ineth)
6989 Magicaltux  TUX $0.0001385
₿0.000000034
2.80 $138.58K
₿34.5
$0.0001396
₿0.000000052
$0.0001343
₿0.000000025
$311.83
₿1.7
$138.58K
₿34.5
$138.58K
₿34.5
Прогноз цены на Magicaltux(tux)
7041 Wrapped OptiDoge  WOPTIDOGE $0.0000003202
₿0.000000000019
3.68 $134.52K
₿8.21
$0.0000003562
₿0.
$0.0000003034
₿0.
$2.13K
₿0
$134.52K
₿8.21
$134.52K
₿8.21
Прогноз цены на Wrapped OptiDoge(woptidoge)
7167 Gamma Strategies  GAMMA $0.001901
₿0.0000027
-50.97 $123.86K
₿181.7
$0.003912
₿0.0000029
$0.001551
₿0.0000027
$141.34
₿1.48
$190.26K
₿279.11
$123.86K
₿181.7
Прогноз цены на Gamma Strategies(gamma)
7186 Zoomer  ZOOMER $0.000001769
₿0.00000000069
-2.20 $122.45K
₿47.73
$0.00008004
₿0.00000000072
$0.0000743
₿0.00000000067
$266.6
₿0.58
$122.45K
₿47.73
$122.45K
₿47.73
Прогноз цены на Zoomer(zoomer)
7298 UTU  UTU $0.000389
₿0.000000014
0.15 $114.34K
₿3.92
$0.0003915
₿0.000000061
$0.0003864
₿0.000000014
$3.01
₿0.02
$388.25K
₿14.78
$114.34K
₿3.92
Прогноз цены на UTU(utu)
7402 Yel.Finance  YEL $0.0003787
₿0.000000047
-0.73 $106.32K
₿12.41
$0.0003874
₿0.000000048
$0.0003634
₿0.000000046
$87.05
₿0.02
$106.32K
₿18.82
$106.32K
₿12.41
Прогноз цены на Yel.Finance(yel)
7551 Infinite Trading Protocol  ITP $0.02098
3.12 $98.99K
$0.02189
$0.0202
$12.82K
$13.85M
$98.99K
Прогноз цены на Infinite Trading Protocol(itp)
7570 Davos.xyz USD  DUSD $0.7216
₿0.000014
4.00 $98.12K
₿0
$1.62
₿0.000014
$1.55
₿0.000014
$63.88
₿0.01
$98.12K
$98.12K
₿0
Прогноз цены на Davos.xyz USD(dusd)
7653 Pickle Finance  PICKLE $0.05335
₿0.000028
0.78 $92.73K
₿40.57
$0.05362
₿0.000029
$0.05252
₿0.000026
$2.04
₿0.82
$186.19K
₿94.4
$92.73K
₿40.57
Прогноз цены на Pickle Finance(pickle)
7790 Iron Bank  IB $0.4488
₿0.000015
1.62 $85.2K
₿2.9
$1.69
₿0.000015
$1.62
₿0.000014
$5.71
₿0
$3.28M
₿111.69
$85.2K
₿2.9
Прогноз цены на Iron Bank(ib)
8265 Ethos Reserve Note  ERN $0.9081
₿0.000014
0.87 $62.07K
₿31.04
$0.9095
₿0.000014
$0.8996
₿0.000013
$691.3
₿1.46
$62.07K
₿31.05
$62.07K
₿31.04
Прогноз цены на Ethos Reserve Note(ern)
8306 Verified USD  USDV $0.09997
₿0.000014
4.30 $60.54K
₿387.54
$1.62
₿0.000014
$1.55
₿0.000014
$1.53
₿112.73
$60.54K
₿387.54
$60.54K
₿387.54
Прогноз цены на Verified USD(usdv)
8471 O3 Swap  O3 $0.00154
₿0.00000060
1.09 $55.03K
₿21.49
$0.00155
₿0.00000070
$0.001512
₿0.00000057
$48.98
₿5.97
$76.24K
₿25.19
$55.03K
₿21.49
Прогноз цены на O3 Swap(o3)
8564 Amulet Protocol  AMU $0.0000942
₿0.00000058
-0.46 $52.18K
₿116.36
$0.00009632
₿0.00000064
$0.00009406
₿0.00000058
$5.56
₿50.34
$94.21K
₿555.43
$52.18K
₿116.36
Прогноз цены на Amulet Protocol(amu)
8572 OneRing  RING $0.00756
₿0.00000012
-0.52 $51.75K
₿0.82
$0.00792
₿0.00000012
$0.007522
₿0.00000011
$5.23K
₿0.16
$720.62K
₿11.38
$51.75K
₿0.82
Прогноз цены на OneRing(ring)
8854 Ionic Protocol  ION $0.0001451
2.91 $43.73K
$0.0001452
$0.000139
$148.34
$145K
$43.73K
Прогноз цены на Ionic Protocol(ion)
9079 Sonne Finance  SONNE $0.0004761
₿0.0000016
0.19 $38.81K
₿129.49
$0.0004799
₿0.0000016
$0.000475
₿0.0000015
$46.24
₿8.46
$47.61K
₿165.25
$38.81K
₿129.49
Прогноз цены на Sonne Finance(sonne)
9255 Ethereans  OS $0.04094
₿0.000051
-4.32 $35.05K
₿44.02
$6.32
₿0.000057
$5.22
₿0.000047
$424.6
₿0.82
$40.95K
₿52
$35.05K
₿44.02
Прогноз цены на Ethereans(os)
9362 Collab.Land  COLLAB $0.000132
₿0.00000010
-0.56 $33.02K
₿26.19
$0.0001338
₿0.00000011
$0.0001306
₿0.00000010
$5.79
₿0.15
$132.06K
₿104.77
$33.02K
₿26.19
Прогноз цены на Collab.Land(collab)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀