$3.17T
Общая капитализация
$90.14B
Общий объем
BTC 56.84%     ETH 11.88%
Доминирование

Страница результатов 2 для Топ Оптимизм Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Оптимизм Экосистема
Оптимизм Экосистема (350)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1659 Velora  VLR $0.005605
0.51 $9.34M
$0.005606
₿0.
$0.005535
₿0.
$509.41K
₿0
$11.21M
$9.34M
Прогноз цены на Velora(vlr)
1702 KRYLL  KRL $0.2203
₿0.000013
3.52 $8.87M
₿490.29
$0.2206
₿0.000013
$0.2128
₿0.000013
$167.16K
₿15.88
$10.89M
₿662.75
$8.87M
₿490.29
Прогноз цены на KRYLL(krl)
1705 Beefy.Finance  BIFI $110.72
₿0.0060
-0.65 $8.86M
₿488.28
$111.7
₿0.0062
$109.47
₿0.0057
$172.73K
₿53.67
$8.86M
₿488.28
$8.86M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1706 Fantom Bomb  FBOMB $0.01882
₿0.00000038
1.04 $8.85M
₿0
$0.01885
₿0.00000039
$0.01845
₿0.00000037
$12.3K
₿5.26
$8.85M
$8.85M
₿0
Прогноз цены на Fantom Bomb(fbomb)
1783 ShapeShift FOX Token  FOX $0.01261
₿0.0000013
-0.30 $7.85M
₿851.7
$0.0128
₿0.0000014
$0.01246
₿0.0000013
$83.28K
₿23.26
$12.61M
₿1.38K
$7.85M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1874 Cryptex Finance  CTX $0.871
₿0.000066
-0.14 $6.83M
₿383.05
$0.8829
₿0.000069
$0.8706
₿0.000064
$632.2K
₿10.89
$8.71M
₿667.6
$6.83M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1900 Perpetual Protocol  PERP $0.09073
₿0.000019
-2.35 $6.59M
₿1.45K
$0.09329
₿0.000022
$0.0895
₿0.000019
$1.21M
₿407.14
$13.61M
₿3K
$6.59M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1954 ParaSwap  PSP $0.005693
₿0.00000056
1.09 $6.2M
₿713.12
$0.01567
₿0.00000057
$0.005632
₿0.00000055
$1.72K
₿3.06
$6.36M
₿1.02K
$6.2M
₿713.12
Прогноз цены на ParaSwap(psp)
1996 Alpha Finance  ALPHA $0.006088
₿0.0000024
1.62 $5.85M
₿2.1K
$0.006275
₿0.0000026
$0.005992
₿0.0000023
$448.29K
₿299.41
$6.09M
₿2.41K
$5.85M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
2076 dHedge DAO  DHT $0.09765
₿0.0000025
11.07 $5.31M
₿129.56
$0.1029
₿0.0000027
$0.08778
₿0.0000025
$17.81K
₿0.14
$9.77M
₿255.17
$5.31M
₿129.56
Прогноз цены на dHedge DAO(dht)
2125 Extra Finance  EXTRA $0.01276
₿0.0000023
-2.50 $5.01M
₿456.81
$0.01325
₿0.0000024
$0.01275
₿0.0000022
$14.61K
₿6.52
$11.15M
₿2.24K
$5.01M
₿456.81
Прогноз цены на Extra Finance(extra)
2254 Premia  PREMIA $0.08181
₿0.0000052
-10.48 $4.31M
₿198.17
$0.09241
₿0.0000052
$0.08008
₿0.0000051
$23.46K
₿0.32
$8.18M
₿522.61
$4.31M
₿198.17
Прогноз цены на Premia(premia)
2258 Wagmi  WAGMI $0.002319
₿0.00000019
0.12 $4.28M
₿303.09
$0.002334
₿0.00000020
$0.002204
₿0.00000018
$6.07K
₿5.7
$12.17M
$4.28M
₿303.09
Прогноз цены на Wagmi(wagmi)
2339 Kwenta  KWENTA $7.44
₿0.0018
3.58 $3.96M
₿1.01K
$7.46
₿0.0021
$7.18
₿0.0018
$31.65
₿6.19
$5.93M
₿1.51K
$3.96M
₿1.01K
Прогноз цены на Kwenta(kwenta)
2402 Spectra  SPECTRA $0.008098
-0.52 $3.73M
$0.008173
$0.007872
$3.63K
$5.8M
$3.73M
Прогноз цены на Spectra(spectra)
2436 Tarot  TAROT $0.05379
₿0.0000035
1.08 $3.6M
₿0
$0.05391
₿0.0000035
$0.05299
₿0.0000033
$1.47K
₿3.38
$5.32M
₿355
$3.6M
₿0
Прогноз цены на Tarot(tarot)
2532 Nya  NYA $0.0000000886
1.49 $3.26M
$0.00000008952
$0.00000008712
$24.55K
$3.26M
$3.26M
Прогноз цены на Nya(nya)
2561 Decentralized Euro  DEURO $1.17
0.30 $3.17M
$1.17
$1.16
$58.7
$3.17M
$3.17M
Прогноз цены на Decentralized Euro(deuro)
2585 Angle Protocol  ANGLE $0.01537
₿0.0000015
0.99 $3.1M
₿317.7
$0.01605
₿0.0000018
$0.0152
₿0.0000013
$147.07
₿8.18
$15.37M
₿1.58K
$3.1M
₿317.7
Прогноз цены на Angle Protocol(angle)
2625 AI Network  AIN $0.01106
₿0.00000054
0.70 $2.98M
₿138.93
$0.01106
₿0.00000058
$0.01096
₿0.00000053
$77.7K
₿2.28
$7.75M
₿380.61
$2.98M
₿138.93
Прогноз цены на AI Network(ain)
2644 Mode  MODE $0.0005449
-2.10 $2.9M
$0.0005796
$0.0005342
$183.52K
$5.46M
$2.9M
Прогноз цены на Mode(mode)
2669 Persistence  XPRT $0.0117
₿0.0000045
2.76 $2.85M
₿918.58
$0.01197
₿0.0000046
$0.01133
₿0.0000045
$21.08K
₿6.88
$2.86M
₿924.05
$2.85M
₿918.58
Прогноз цены на Persistence(xprt)
2702 Glo Dollar  USDGLO $1
₿0.000014
-0.28 $2.76M
₿37.25
$1
₿0.000014
$0.9965
₿0.000014
$10.91K
₿0.36
$2.76M
₿37.25
$2.76M
₿37.25
Прогноз цены на Glo Dollar(usdglo)
2708 Everclear  CLEAR $0.004191
1.21 $2.75M
$0.004213
$0.004046
$37.95K
$4.19M
$2.75M
Прогноз цены на Everclear(clear)
2734 Fuse Network Token  FUSE $0.008623
₿0.0000011
1.30 $2.69M
₿301.61
$0.00904
₿0.0000012
$0.008372
₿0.0000011
$416.94K
₿17.64
$3.35M
₿436.68
$2.69M
₿301.61
Прогноз цены на Fuse Network Token(fuse)
2800 Qi Dao  QI $0.01726
₿0.00000063
1.42 $2.53M
₿52.98
$0.0173
$0.017
$8.2
₿0.01
$3.45M
₿126.32
$2.53M
₿52.98
Прогноз цены на Qi Dao(qi)
2912 Beethoven X  BEETS-LEGACY $0.009645
₿0.00000070
-6.17 $2.26M
₿128.96
$0.01028
₿0.00000074
$0.009466
₿0.00000066
$61.67
₿0.19
$2.31M
₿159
$2.26M
₿128.96
Прогноз цены на Beethoven X(beets-legacy)
2968 pSTAKE Finance  PSTAKE $0.004249
₿0.0000017
3.18 $2.12M
₿814.07
$0.004637
₿0.0000019
$0.004017
₿0.0000017
$3.75M
₿18.89
$2.12M
₿884.86
$2.12M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
3026 Bridged TrueUSD  TUSD $0.9935
₿0.000014
-0.08 $2.01M
₿0
$0.9968
₿0.000014
$0.99
₿0.000014
$2.25K
₿0.03
$2.01M
$2.01M
₿0
Прогноз цены на Bridged TrueUSD(tusd)
3034 Rai Reflex Index  RAI $3.53
₿0.000041
0.66 $2M
₿72.57
$3.7
₿0.000041
$3.37
₿0.000039
$809.31
₿1
$2M
₿72.57
$2M
₿72.57
Прогноз цены на Rai Reflex Index(rai)
3063 Port3 Network  PORT3 $0.00278
₿0.0000032
0.86 $1.93M
₿353.92
$0.002873
₿0.0000034
$0.002715
₿0.0000032
$2.93M
₿90.34
$2.78M
₿3.26K
$1.93M
₿353.92
Прогноз цены на Port3 Network(port3)
3138 TLX  TLX $0.03102
0 $1.81M
$0
$0
$192.39
$2.17M
$1.81M
Прогноз цены на TLX(tlx)
3186 Shutter  SHU $0.004523
₿0.0000016
-0.37 $1.71M
₿126.08
$0.004572
₿0.0000019
$0.00394
₿0.0000013
$55.43K
₿14.35
$4.52M
₿1.67K
$1.71M
₿126.08
Прогноз цены на Shutter(shu)
3286 Exactly Protocol  EXA $0.3629
₿0.000020
0.97 $1.58M
₿4.27
$0.3665
₿0.000020
$0.3557
₿0.000019
$740.88
₿0.05
$3.63M
₿203.69
$1.58M
₿4.27
Прогноз цены на Exactly Protocol(exa)
3334 Meta  MTA $0.03029
₿0.00000079
0.75 $1.51M
₿39.59
$0.03045
₿0.00000090
$0.02997
₿0.00000072
$42.16
₿1.47
$2.56M
₿73.74
$1.51M
₿39.59
Прогноз цены на Meta(mta)
3370 OpenUSDT  OUSDT $0.9999
-0.03 $1.47M
$1
₿0.
$0.9992
₿0.
$803.69K
₿0
$1.47M
$1.47M
Прогноз цены на OpenUSDT(ousdt)
3565 Wrapped USDM  WUSDM $1.08
0 $1.24M
₿0
$1.08
$1.08
$998.88
₿7.92
$1.24M
$1.24M
₿0
Прогноз цены на Wrapped USDM(wusdm)
3612 Exactly Wrapped Ether  EXAWETH $3,121.11
₿0.050
0.97 $1.19M
₿0
$3,131.39
₿0.
$3,087.86
₿0.
$0
₿0
$1.19M
$1.19M
₿0
Прогноз цены на Exactly Wrapped Ether(exaweth)
3669 Wrapped Aave Optimism WETH  WAOPTWETH $4,381.62
0 $1.13M
$0
$0
$19.89
$733.51K
$1.13M
Прогноз цены на Wrapped Aave Optimism WETH(waoptweth)
3772 Let's Get HAI  HAI $1.27
₿0.000013
0.16 $1.04M
₿0
$1.27
₿0.000014
$1.27
₿0.000013
$13.65K
₿1.1
$1.04M
$1.04M
₿0
Прогноз цены на Let's Get HAI(hai)
3832 0xBitcoin  0XBTC $0.09118
₿0.0000010
2.29 $988.06K
₿11.41
$0.09118
₿0.0000010
$0.08848
₿0.00000094
$22.53
₿0
$1.91M
₿22.11
$988.06K
₿11.41
Прогноз цены на 0xBitcoin(0xbtc)
3971 BarnBridge  BOND $0.08958
₿0.000059
0.12 $876.27K
₿575.75
$0.09077
₿0.000063
$0.08769
₿0.000058
$211.85K
₿187.58
$895.82K
₿594.91
$876.27K
₿575.75
Прогноз цены на BarnBridge(bond)
4015 Exactly Wrapped stETH  EXAWSTETH $3,821.7
₿0.058
1.56 $845.28K
₿0
$3,822.51
₿0.
$3,763.08
₿0.
$0
₿0
$845.28K
$845.28K
₿0
Прогноз цены на Exactly Wrapped stETH(exawsteth)
4085 Superseed  SUPR $0.0005321
1.49 $799.57K
$0.0005322
$0.0005243
$130.76
$5.32M
$799.57K
Прогноз цены на Superseed(supr)
4108 Kite  KITE $0.9229
₿0.00024
-0.08 $784.91K
₿0
$0.9495
₿0.00025
$0.907
₿0.00022
$241.44
₿0.42
$789.42K
₿249.57
$784.91K
₿0
Прогноз цены на Kite(kite)
4123 Savings USX  SUSX $1.01
0.91 $774.61K
$1.03
$1
$18.76
$774.61K
$774.61K
Прогноз цены на Savings USX(susx)
4180 Any Inu  AI $0.00000174
₿0.00000000056
-0.45 $733.83K
₿239.1
$0.00000187
₿0.00000000058
$0.000001729
₿0.00000000053
$104.81K
₿14.52
$733.83K
₿239.1
$733.83K
₿239.1
Прогноз цены на Any Inu(ai)
4232 PoolTogether  POOL $0.09851
₿0.0000070
-0.67 $706.54K
₿41.19
$0.1008
₿0.0000071
$0.09665
₿0.0000068
$594.37
₿0.05
$985.08K
₿70.88
$706.54K
₿41.19
Прогноз цены на PoolTogether(pool)
4329 Tarot V1  TAROT $0.009617
₿0.00000044
2.53 $651.1K
₿27.45
$0.009618
₿0.00000047
$0.009379
₿0.00000042
$2.76
₿0.02
$961.75K
₿44.83
$651.1K
₿27.45
Прогноз цены на Tarot V1(tarot)
4347 Alongside Crypto Market Index  AMKT $263.3
₿0.0030
0.79 $643.34K
₿61.42
$265.38
₿0.0031
$258.92
₿0.0030
$112.47
₿1.41
$643.34K
₿61.42
$643.34K
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
4348 Nekocoin  ((=ↀωↀ=)) $0.0003378
-0.01* $643.31K
$0.0003434
$0.0003319
$2.03K
$912.19K
$643.31K
Прогноз цены на Nekocoin(((=ↀωↀ=)))
4361 Jarvis Reward Token  JRT $0.001597
₿0.000000093
-6.74 $634.5K
₿37.19
$0.001713
₿0.000000096
$0.001588
₿0.000000090
$39.07
₿0.02
$902.78K
₿52.92
$634.5K
₿37.19
Прогноз цены на Jarvis Reward Token(jrt)
4435 Kromatika  KROM $0.007243
₿0.00000046
2.86 $596.22K
₿38
$0.007309
₿0.00000047
$0.007041
₿0.00000046
$2.72
₿0.4
$724.43K
₿46.17
$596.22K
₿38
Прогноз цены на Kromatika(krom)
4538 RigoBlock  GRG $0.08239
₿0.000037
1.67 $543.08K
₿248.45
$0.08244
₿0.000051
$0.08099
₿0.000037
$86.69
₿0.38
$626.22K
₿282.53
$543.08K
₿248.45
Прогноз цены на RigoBlock(grg)
4569 Smart Layer Network  SLN $0.006752
₿0.000045
-0.64 $535K
₿729.86
$0.007103
₿0.000049
$0.00665
₿0.000044
$12.73K
₿41.66
$675.24K
₿4.6K
$535K
₿729.86
Прогноз цены на Smart Layer Network(sln)
4741 Jarvis  JARVIS $0.01134
₿0.0000014
0.93 $476.96K
₿0
$0.01147
₿0.0000014
$0.01123
₿0.0000013
$212.48
₿0.04
$476.96K
$476.96K
₿0
Прогноз цены на Jarvis(jarvis)
4771 Unvest  UNV $0.0005977
₿0.000000032
0 $466.37K
₿25.09
$0
$0
$3.02
₿0
$597.78K
₿32.16
$466.37K
₿25.09
Прогноз цены на Unvest(unv)
4826 Gemach  GMAC $0.0008947
₿0.000000051
-4.76 $447.67K
₿0
$0.0009414
₿0.000000057
$0.0008937
₿0.000000051
$2.81K
₿0.18
$447.67K
₿25.96
$447.67K
₿0
Прогноз цены на Gemach(gmac)
4832 Legacy BOLD  BOLD $0.9997
0 $445.5K
$0
$0
$5.67
$445.5K
$445.5K
Прогноз цены на Legacy BOLD(bold)
4845 Dentacoin  DCN $0.00000062
₿0.000000000017
0 $440.75K
₿12.27
$0
$0
$0.08
₿0
$4.96M
₿138.12
$440.75K
₿12.27
Прогноз цены на Dentacoin(dcn)
5174 BUILD  BUILD $0.00003568
₿0.0000000012
1.27 $349.42K
₿11.94
$0.00003605
₿0.0000000012
$0.0000352
₿0.0000000012
$6.75
₿0.01
$451.71K
₿15.44
$349.42K
₿11.94
Прогноз цены на BUILD(build)
5182 Navigator Exchange  NAVI $0.1076
₿0.000011
1.38 $345.99K
₿34.56
$0.1115
₿0.000013
$0.1057
₿0.000010
$52.81
₿1.1
$345.99K
₿34.56
$345.99K
₿34.56
Прогноз цены на Navigator Exchange(navi)
5194 BetSwirl  BETS $0.0001381
₿0.000000010
1.31 $344.01K
₿50.73
$0.0001386
₿0.000000010
$0.0001361
₿0.000000010
$35.26
₿0.1
$896.61K
₿75.51
$344.01K
₿50.73
Прогноз цены на BetSwirl(bets)
5205 BOB  BOB $0.9998
₿0.000014
0.03 $341.45K
₿5.06
$1
₿0.000014
$0.997
₿0.000014
$120.5
₿0.01
$341.45K
$341.45K
₿5.06
Прогноз цены на BOB(bob)
5240 Saakuru  SKR $0.0004736
0.67 $332.66K
$0.0004759
$0.0004694
$2.82
$473.02K
$332.66K
Прогноз цены на Saakuru(skr)
5246 HanChain  HAN $0.0006768
₿0.0000013
0.14 $331.92K
₿50.99
$0.000681
₿0.0000018
$0.0006731
₿0.0000013
$901.6K
₿7.66
$1.01M
₿2.03K
$331.92K
₿50.99
Прогноз цены на HanChain(han)
5256 Elk Finance  ELK $0.02043
₿0.0000022
1.21 $329.76K
₿30.91
$0.02051
₿0.0000022
$0.02018
₿0.0000022
$217.98
₿1.01
$867.08K
₿95.41
$329.76K
₿30.91
Прогноз цены на Elk Finance(elk)
5444 Interport Token  ITP $0.008414
₿0.0000084
0.76 $292.87K
₿66.32
$0.7899
₿0.0000087
$0.7394
₿0.0000081
$16.45
₿0.46
$1.26M
₿1.27K
$292.87K
₿66.32
Прогноз цены на Interport Token(itp)
5676 Rubicon  RUBI $0.0005523
0.81 $251.16K
$0.0005532
$0.0005472
$1.02K
$5.52M
$251.16K
Прогноз цены на Rubicon(rubi)
5701 Bankless DAO  BANK $0.0003004
₿0.000000029
-0.10 $247.93K
₿24.17
$0.0003046
₿0.
$0.0002997
₿0.
$6.77
₿0
$300.45K
₿29.29
$247.93K
₿24.17
Прогноз цены на Bankless DAO(bank)
5835 Wild Goat Coin  WGC $0.00005624
8.94 $226.08K
$0.00005683
$0.0000513
$543.53
$226.08K
$226.08K
Прогноз цены на Wild Goat Coin(wgc)
6076 SoonChain  SOONX $0.0001916
0.27 $191.16K
$0.0001968
$0.0001894
$97.64K
$191.16K
$191.16K
Прогноз цены на SoonChain(soonx)
6089 RadioShack  RADIO $0.00005539
₿0.0000000083
0.95 $190.53K
₿28.59
$0.0000556
₿0.0000000093
$0.00005484
₿0.0000000082
$7.26
₿0.09
$796.12K
₿119.46
$190.53K
₿28.59
Прогноз цены на RadioShack(radio)
6152 Roobee  ROOBEE $0.0001512
₿0.000000015
1.76 $182.18K
₿18.83
$0.0001515
₿0.000000016
$0.0001464
₿0.000000015
$110.86K
₿2.4
$816.77K
₿84.42
$182.18K
₿18.83
Прогноз цены на Roobee(roobee)
6163 Dope Wars Paper  PAPER $0.0001994
₿0.000000091
9.76 $181.03K
₿83.14
$0.008487
₿0.000000094
$0.007493
₿0.000000082
$130.74
₿0.54
$281.87K
₿129.46
$181.03K
₿83.14
Прогноз цены на Dope Wars Paper(paper)
6234 iBTC Network  IBTC $15,840.26
0.18 $172.33K
$15,875.14
$15,760.1
$5.63
$172.33K
$172.33K
Прогноз цены на iBTC Network(ibtc)
6241 Space Token  SPACE $0.001873
₿0.00000021
3.02 $171.23K
₿0
$0.001886
₿0.00000022
$0.001817
₿0.00000021
$124.35
₿0.58
$604.06K
₿74.11
$171.23K
₿0
Прогноз цены на Space Token(space)
6264 BoringDAO  BORING $0.00009822
₿0.000000060
-1.10 $167.82K
₿95.49
$0.00009932
₿0.000000061
$0.00009822
₿0.000000058
$4.02
₿9.16
$167.82K
₿95.49
$167.82K
₿95.49
Прогноз цены на BoringDAO(boring)
6299 Lyra Finance  LYRA $0.0002643
₿0.0000017
-1.26 $164.83K
₿1.42K
$0.0002693
₿0.0000018
$0.0002623
₿0.0000017
$2.06
₿0.75
$264.31K
₿1.78K
$164.83K
₿1.42K
Прогноз цены на Lyra Finance(lyra)
6592 Hop Protocol  HOP $0.002067
₿0.00000079
-6.65 $139.16K
₿59.98
$0.002215
₿0.00000080
$0.001305
₿0.00000076
$2.11K
₿1.58
$1.85M
₿797.38
$139.16K
₿59.98
Прогноз цены на Hop Protocol(hop)
6719 Dephaser JPY  JPYT $0.006289
-0.44 $127.62K
$0.006352
$0.006279
$28.1K
$127.62K
$127.62K
Прогноз цены на Dephaser JPY(jpyt)
6792 Granary  GRAIN $0.0005091
₿0.00000020
1.62 $122.03K
₿48.57
$0.0005109
₿0.00000022
$0.000501
₿0.00000017
$3.28
₿0.07
$122.03K
₿48.57
$122.03K
₿48.57
Прогноз цены на Granary(grain)
7012 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,763.53
₿0.059
0.65 $106.61K
₿0
$3,810.76
₿0.060
$3,721.04
₿0.058
$17.91K
₿0.18
$106.61K
$106.61K
₿0
Прогноз цены на Bridged Wrapped stETH (Axelar)(axl-wsteth)
7047 Giveth  GIV $0.0002725
₿0.00000020
-7.55 $104.54K
₿43.19
$0.000295
₿0.00000021
$0.0002446
₿0.00000020
$298.45
₿1.27
$272.58K
₿206.61
$104.54K
₿43.19
Прогноз цены на Giveth(giv)
7208 Wrapped OptiDoge  WOPTIDOGE $0.0000002243
₿0.000000000019
-0.28 $94.24K
₿8.21
$0.0000002278
₿0.
$0.000000224
₿0.
$1.03
₿0
$94.24K
₿8.21
$94.24K
₿8.21
Прогноз цены на Wrapped OptiDoge(woptidoge)
7216 Yel.Finance  YEL $0.0003344
₿0.000000047
1.60 $93.89K
₿12.41
$0.0003345
₿0.000000048
$0.0003276
₿0.000000046
$10.02
₿0.02
$93.89K
₿18.82
$93.89K
₿12.41
Прогноз цены на Yel.Finance(yel)
7242 UTU  UTU $0.0003132
₿0.000000014
0.02 $92.07K
₿3.92
$0.0003165
₿0.000000061
$0.0003112
₿0.000000014
$121.92
₿0.02
$312.62K
₿14.78
$92.07K
₿3.92
Прогноз цены на UTU(utu)
7267 Infinite Trading Protocol  ITP $0.01946
5.01 $90.71K
$0.01946
$0.01808
$1.4K
$12.85M
$90.71K
Прогноз цены на Infinite Trading Protocol(itp)
7283 Gamma Strategies  GAMMA $0.001374
₿0.0000027
1.08 $89.47K
₿181.7
$0.001378
₿0.0000029
$0.001357
₿0.0000027
$23.59
₿1.48
$137.44K
₿279.11
$89.47K
₿181.7
Прогноз цены на Gamma Strategies(gamma)
7293 Davos.xyz USD  DUSD $0.6473
₿0.000014
4.00 $89.08K
₿0
$1.33
₿0.000014
$1.27
₿0.000014
$43.59
₿0.01
$89.08K
$89.08K
₿0
Прогноз цены на Davos.xyz USD(dusd)
7358 Zoomer  ZOOMER $0.000001239
₿0.00000000069
-0.05 $85.77K
₿47.73
$0.000001239
₿0.00000000072
$0.000001239
₿0.00000000067
$62.93
₿0.58
$85.77K
₿47.73
$85.77K
₿47.73
Прогноз цены на Zoomer(zoomer)
7491 OKCash  OK $0.0008908
₿0.000000073
-0.03 $79.62K
₿6.48
$0.0008912
₿0.000000077
$0.0008905
₿0.000000071
$1.64
₿0.01
$93.54K
₿7.67
$79.62K
₿6.48
Прогноз цены на OKCash(ok)
7732 Iron Bank  IB $0.3641
₿0.000015
1.62 $69.13K
₿2.9
$1.38
₿0.000015
$1.33
₿0.000014
$18.04
₿0
$2.66M
₿111.69
$69.13K
₿2.9
Прогноз цены на Iron Bank(ib)
7798 Magicaltux  TUX $0.00006685
₿0.000000034
-10.23 $66.86K
₿34.5
$0.00007461
₿0.000000052
$0.00006592
₿0.000000025
$1.56K
₿1.7
$66.86K
₿34.5
$66.86K
₿34.5
Прогноз цены на Magicaltux(tux)
7831 Amulet Protocol  AMU $0.0001422
₿0.00000058
-5.39 $65.73K
₿116.36
$0.05831
₿0.00000064
$0.05253
₿0.00000058
$1.42
₿50.34
$142.25K
₿555.43
$65.73K
₿116.36
Прогноз цены на Amulet Protocol(amu)
7880 Pickle Finance  PICKLE $0.03698
₿0.000028
0.07 $64.42K
₿40.57
$0.03698
₿0.000029
$0.03689
₿0.000026
$9.3
₿0.82
$129.05K
₿94.4
$64.42K
₿40.57
Прогноз цены на Pickle Finance(pickle)
8026 Ethos Reserve Note  ERN $0.884
₿0.000014
0.31 $59.28K
₿31.04
$0.9405
₿0.000014
$0.8785
₿0.000013
$7.78K
₿1.46
$59.28K
₿31.05
$59.28K
₿31.04
Прогноз цены на Ethos Reserve Note(ern)
8425 O3 Swap  O3 $0.001267
₿0.00000060
-1.42 $45.27K
₿21.49
$0.0633
₿0.00000070
$0.05192
₿0.00000057
$264.36
₿5.97
$62.71K
₿25.19
$45.27K
₿21.49
Прогноз цены на O3 Swap(o3)
8728 OneRing  RING $0.005555
₿0.00000012
-0.79 $37.81K
₿0.82
$0.005659
₿0.00000012
$0.005515
₿0.00000011
$1.39K
₿0.16
$526.44K
₿11.38
$37.81K
₿0.82
Прогноз цены на OneRing(ring)
9044 Sonne Finance  SONNE $0.000452
₿0.0000016
4.91 $31.58K
₿129.49
$0.1516
₿0.0000016
$0.1354
₿0.0000015
$1.1
₿8.46
$45.21K
₿165.25
$31.58K
₿129.49
Прогноз цены на Sonne Finance(sonne)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀