$3.11T
時価総額合計
$119.81B
総出来高
BTC 57.55%     ETH 11.46%
占有率

2 の検索結果ページ時価総額によるトップOptimism Ecosystemコイン

Optimism Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Optimism Ecosystem (354)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1696 dHedge DAO  DHT $0.1691
₿0.0000019
0.26 $9.21M
₿103.13
$0.1709
₿0.0000019
$0.1679
₿0.0000018
$5.18K
₿0.06
$16.94M
₿189.68
$9.21M
₿103.13
dHedge DAO(dht) 価格予想
1703 SWEAT  SWEAT $0.001193
₿0.000000013
-0.08 $9.14M
₿102.38
$0.001196
₿0.000000013
$0.001191
₿0.000000013
$3.15M
₿35.18
$23.9M
₿267.68
$9.14M
₿102.38
SWEAT(sweat) 価格予想
1705 Pika Protocol  PIKA $0.48
₿0.0000053
0.14 $9.12M
₿102.03
$0.489
₿0.0000053
$0.474
₿0.0000053
$87.11
₿0
$48M
₿537.01
$9.12M
₿102.03
Pika Protocol(pika) 価格予想
1707 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,229.18
₿0.013
0.02 $9.1M
₿101.88
$1,230.32
₿0.013
$1,227.8
₿0.013
$0
$9.1M
₿101.88
$9.1M
₿101.88
Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope) 価格予想
1847 Fantom Bomb  FBOMB $0.01617
₿0.00000018
2.45 $7.51M
₿83.8
$0.01662
₿0.00000018
$0.01574
₿0.00000017
$23.28K
₿0.27
$7.51M
₿83.8
$7.51M
₿83.8
Fantom Bomb(fbomb) 価格予想
1858 KRYLL  KRL $0.1836
₿0.0000020
-0.65 $7.39M
₿82.68
$0.1849
₿0.0000020
$0.1833
₿0.0000020
$101.56K
₿1.14
$9.07M
₿101.52
$7.39M
₿82.68
KRYLL(krl) 価格予想
1919 Cryptex Finance  CTX $0.824
₿0.0000092
-3.79 $6.76M
₿75.73
$0.8657
₿0.0000096
$0.8053
₿0.0000089
$1.3M
₿14.7
$8.24M
₿92.3
$6.76M
₿75.73
Cryptex Finance(ctx) 価格予想
1975 ShapeShift FOX Token  FOX $0.009963
₿0.00000011
-8.23 $6.17M
₿70.53
$0.01087
₿0.00000012
$0.009871
₿0.00000011
$206.18K
₿2.18
$9.91M
₿113.32
$6.17M
₿70.53
ShapeShift FOX Token(fox) 価格予想
2039 Alpha Finance  ALPHA $0.005939
₿0.000000066
1.57 $5.67M
₿63.13
$0.006076
₿0.000000068
$0.00576
₿0.000000064
$358.13K
₿3.98
$5.9M
₿65.69
$5.67M
₿63.13
Alpha Finance(alpha) 価格予想
2149 Extra Finance  EXTRA $0.01186
₿0.00000013
-0.24 $4.99M
₿55.73
$0.01201
₿0.00000013
$0.01172
₿0.00000013
$2.62K
₿0.03
$10.3M
₿115.05
$4.99M
₿55.73
Extra Finance(extra) 価格予想
2237 Persistence  XPRT $0.01815
₿0.00000020
-3.82 $4.45M
₿49.51
$0.01921
₿0.00000021
$0.01814
₿0.00000020
$32.01K
₿0.36
$4.54M
₿50.54
$4.45M
₿49.51
Persistence(xprt) 価格予想
2301 Wagmi  WAGMI $0.002223
₿0.000000024
5.03 $4.13M
₿46.05
$0.002339
₿0.000000026
$0.002046
₿0.000000022
$31.98K
₿0.37
$11.64M
₿129.93
$4.13M
₿46.05
Wagmi(wagmi) 価格予想
2323 Premia  PREMIA $0.07529
₿0.00000075
11.81 $4.05M
₿40.17
$0.07723
₿0.00000086
$0.06656
₿0.00000074
$23.76K
₿0.24
$7.57M
₿75.14
$4.05M
₿40.17
Premia(premia) 価格予想
2331 Decentralized Euro  DEURO $1.18
₿0.000013
0.50 $4.01M
₿44.93
$1.18
₿0.000013
$1.17
₿0.000012
$663.28
₿0.01
$4.01M
₿44.93
$4.01M
₿44.93
Decentralized Euro(deuro) 価格予想
2404 Spectra  SPECTRA $0.00785
₿0.000000087
-1.00 $3.67M
₿41.06
$0.008106
₿0.000000090
$0.007516
₿0.000000084
$6.01K
₿0.07
$5.66M
₿63.3
$3.67M
₿41.06
Spectra(spectra) 価格予想
2414 Kwenta  KWENTA $6.8
₿0.000076
-1.54 $3.62M
₿40.75
$6.92
₿0.000077
$6.8
₿0.000076
$1.14
₿0
$5.43M
₿61.06
$3.62M
₿40.75
Kwenta(kwenta) 価格予想
2554 Tarot  TAROT $0.0463
₿0.00000051
0.23 $3.13M
₿35.07
$0.04714
₿0.00000052
$0.0455
₿0.00000050
$9.23K
₿0.1
$4.63M
₿51.8
$3.13M
₿35.07
Tarot(tarot) 価格予想
2566 ParaSwap  PSP $0.002854
₿0.000000031
-1.90 $3.11M
₿34.74
$0.002985
₿0.000000032
$0.002828
₿0.000000031
$179.39
₿0
$3.15M
₿35.22
$3.11M
₿34.74
ParaSwap(psp) 価格予想
2570 Perpetual Protocol  PERP $0.0426
₿0.00000048
-13.07 $3.1M
₿35.26
$0.04996
₿0.00000056
$0.04183
₿0.00000046
$2.46M
₿27.76
$6.4M
₿72.84
$3.1M
₿35.26
Perpetual Protocol(perp) 価格予想
2601 Velora  VLR $0.001792
₿0.000000020
0.16 $2.99M
₿33.52
$0.001826
₿0.000000020
$0.001772
₿0.000000019
$468.75K
₿5.25
$3.59M
₿40.15
$2.99M
₿33.52
Velora(vlr) 価格予想
2614 Angle Protocol  ANGLE $0.01471
₿0.00000016
0 $2.97M
₿33.23
$0.01605
₿0.00000017
$0.01471
₿0.00000016
$9.56K
₿0.11
$14.72M
₿164.93
$2.97M
₿33.23
Angle Protocol(angle) 価格予想
2654 AI Network  AIN $0.01057
₿0.00000011
3.15 $2.85M
₿31.94
$0.01057
₿0.00000011
$0.01025
₿0.00000011
$72.84K
₿0.82
$7.4M
₿82.98
$2.85M
₿31.94
AI Network(ain) 価格予想
2670 Nya  NYA $0.00000007651
₿0.00000000000085
-0.30 $2.81M
₿31.43
$0.00000007801
₿0.00000000000086
$0.00000007548
₿0.00000000000084
$3.72K
₿0.05
$2.82M
₿31.49
$2.81M
₿31.43
Nya(nya) 価格予想
2678 Everclear  CLEAR $0.00401
₿0.000000044
-8.24 $2.79M
₿31.33
$0.004431
₿0.000000049
$0.003985
₿0.000000044
$26.02K
₿0.29
$4.01M
₿44.97
$2.79M
₿31.33
Everclear(clear) 価格予想
2741 Glo Dollar  USDGLO $1
₿0.000011
0.31 $2.64M
₿29.59
$1.01
₿0.000011
$0.9943
₿0.000010
$26.24K
₿0.3
$2.64M
₿29.59
$2.64M
₿29.59
Glo Dollar(usdglo) 価格予想
2953 Qi Dao  QI $0.01451
₿0.00000016
-0.75 $2.13M
₿23.73
$0.01477
₿0.00000016
$0.01426
₿0.00000016
$42.15
₿0
$2.9M
₿32.41
$2.13M
₿23.73
Qi Dao(qi) 価格予想
2959 Mode  MODE $0.0003764
₿0.0000000042
-3.03 $2.12M
₿23.76
$0.0003931
₿0.0000000044
$0.0003642
₿0.0000000040
$260.82K
₿3.09
$3.76M
₿42.24
$2.12M
₿23.76
Mode(mode) 価格予想
2976 Fuse Network Token  FUSE $0.006635
₿0.000000074
-3.61 $2.08M
₿23.27
$0.007296
₿0.000000081
$0.006604
₿0.000000073
$659.51K
₿6.72
$2.59M
₿28.98
$2.08M
₿23.27
Fuse Network Token(fuse) 価格予想
2996 Beethoven X  BEETS-LEGACY $0.008731
₿0.000000097
3.74 $2.04M
₿22.88
$0.008731
₿0.000000097
$0.008407
₿0.000000093
$1.87K
₿0.02
$2.09M
₿23.46
$2.04M
₿22.88
Beethoven X(beets-legacy) 価格予想
3001 Bridged TrueUSD  TUSD $0.9937
₿0.000011
0.38 $2.03M
₿22.7
$1
₿0.000011
$0.9874
₿0.000010
$1.04K
₿0.01
$2.03M
₿22.7
$2.03M
₿22.7
Bridged TrueUSD(tusd) 価格予想
3072 Rai Reflex Index  RAI $3.39
₿0.000037
-0.53 $1.9M
₿21.25
$3.52
₿0.000039
$3.25
₿0.000036
$4.6K
₿0.05
$1.9M
₿21.25
$1.9M
₿21.25
Rai Reflex Index(rai) 価格予想
3125 TLX  TLX $0.03107
₿0.00000032
0 $1.81M
₿18.81
$0
$0
$5.19
₿0
$2.18M
₿22.56
$1.81M
₿18.81
TLX(tlx) 価格予想
3317 Meta  MTA $0.03
₿0.00000033
0.45 $1.5M
₿16.73
$0.03061
₿0.00000033
$0.0295
₿0.00000033
$113.58
₿0
$2.54M
₿28.32
$1.5M
₿16.73
Meta(mta) 価格予想
3387 Shutter  SHU $0.003682
₿0.000000041
0.59 $1.39M
₿15.62
$0.003706
₿0.000000041
$0.003163
₿0.000000035
$60.18K
₿0.66
$3.68M
₿41.27
$1.39M
₿15.62
Shutter(shu) 価格予想
3430 OpenUSDT  OUSDT $0.9987
₿0.000011
-0.03 $1.34M
₿14.97
$0.9997
₿0.000011
$0.9978
₿0.000010
$2.24M
₿25.2
$1.34M
₿14.97
$1.34M
₿14.97
OpenUSDT(ousdt) 価格予想
3503 Exactly Protocol  EXA $0.2768
₿0.0000031
1.77 $1.25M
₿14.04
$0.2834
₿0.0000031
$0.2699
₿0.0000030
$1.02K
₿0.01
$2.77M
₿31.15
$1.25M
₿14.04
Exactly Protocol(exa) 価格予想
3505 Wrapped USDM  WUSDM $1.08
₿0.000011
0 $1.25M
₿13.7
$1.08
₿0.000011
$1.08
₿0.000011
$159.16
₿0
$1.25M
₿13.7
$1.25M
₿13.7
Wrapped USDM(wusdm) 価格予想
3602 AllUnity EUR  EURAU $1.18
₿0.000013
0.65 $1.15M
₿12.93
$1.19
₿0.000013
$1.17
₿0.000012
$1.38M
₿15.29
$1.15M
₿12.93
$1.15M
₿12.93
AllUnity EUR(eurau) 価格予想
3631 Wrapped Aave Optimism WETH  WAOPTWETH $4,381.62
₿0.038
0 $1.13M
₿9.9
$0
$0
$19.89
₿0
$797.88K
₿6.99
$1.13M
₿9.9
Wrapped Aave Optimism WETH(waoptweth) 価格予想
3710 Exactly Wrapped Ether  EXAWETH $2,949.66
₿0.032
-0.07 $1.05M
₿11.73
$3,002.79
₿0.033
$2,894.23
₿0.032
$0
$1.05M
₿11.73
$1.05M
₿11.73
Exactly Wrapped Ether(exaweth) 価格予想
3791 Kite  KITE $1.15
₿0.000012
-2.11 $981.66K
₿10.94
$1.2
₿0.000013
$1.13
₿0.000012
$684.04
₿0.01
$984.6K
₿10.97
$981.66K
₿10.94
Kite(kite) 価格予想
3842 Let's Get HAI  HAI $1.29
₿0.000014
-0.04 $937.6K
₿10.5
$1.3
₿0.000014
$1.28
₿0.000014
$20.4K
₿0.23
$937.6K
₿10.5
$937.6K
₿10.5
Let's Get HAI(hai) 価格予想
3971 BarnBridge  BOND $0.08645
₿0.00000096
-0.61 $847.42K
₿9.47
$0.08999
₿0.0000010
$0.0863
₿0.00000095
$220.76K
₿2.47
$866.33K
₿9.68
$847.42K
₿9.47
BarnBridge(bond) 価格予想
4064 Savings USX  SUSX $1.04
₿0.000011
0 $787.06K
₿8.8
$0
$0
$10.41
₿0
$787.06K
₿8.8
$787.06K
₿8.8
Savings USX(susx) 価格予想
4082 Port3 Network  PORT3 $0.001117
₿0.000000012
-19.67 $774.24K
₿8.65
$0.001412
₿0.000000015
$0.0009923
₿0.000000011
$1.84M
₿19.15
$1.12M
₿12.48
$774.24K
₿8.65
Port3 Network(port3) 価格予想
4232 Exactly Wrapped stETH  EXAWSTETH $3,603.37
₿0.040
-0.01 $683.72K
₿7.66
$3,691.14
₿0.040
$3,559.64
₿0.040
$0
$683.72K
₿7.66
$683.72K
₿7.66
Exactly Wrapped stETH(exawsteth) 価格予想
4299 Tarot V1  TAROT $0.009582
₿0.00000010
1.81 $648.72K
₿7.26
$0.009582
₿0.00000010
$0.009384
₿0.00000010
$2.33
₿0
$958.22K
₿10.72
$648.72K
₿7.26
Tarot V1(tarot) 価格予想
4345 Superseed  SUPR $0.0004069
₿0.0000000045
0.66 $627.97K
₿7.03
$0.0004113
₿0.0000000045
$0.0004022
₿0.0000000044
$101.84
₿0
$4.07M
₿45.52
$627.97K
₿7.03
Superseed(supr) 価格予想
4367 Any Inu  AI $0.000001469
₿0.000000000016
-0.68 $616.49K
₿6.89
$0.00000159
₿0.000000000017
$0.00000145
₿0.000000000016
$103.7K
₿1.15
$616.49K
₿6.89
$616.49K
₿6.89
Any Inu(ai) 価格予想
4386 Alongside Crypto Market Index  AMKT $256.28
₿0.0028
4.81 $606.5K
₿6.78
$260.99
₿0.0028
$240.45
₿0.0026
$564.45
₿0.01
$606.5K
₿6.78
$606.5K
₿6.78
Alongside Crypto Market Index(amkt) 価格予想
4440 UTU  UTU $0.001975
₿0.000000022
-44.40 $580.54K
₿6.5
$0.00358
₿0.000000040
$0.0002827
₿0.0000000031
$11.17
₿0
$1.97M
₿22.08
$580.54K
₿6.5
UTU(utu) 価格予想
4495 PoolTogether  POOL $0.07918
₿0.00000087
-0.40 $557.89K
₿6.24
$0.0796
₿0.00000089
$0.07669
₿0.00000086
$1.34K
₿0.01
$777.83K
₿8.7
$557.89K
₿6.24
PoolTogether(pool) 価格予想
4501 0xBitcoin  0XBTC $0.05123
₿0.00000057
-4.42 $554.51K
₿6.2
$0.05706
₿0.00000063
$0.05095
₿0.00000056
$395.07
₿0
$1.07M
₿12.02
$554.51K
₿6.2
0xBitcoin(0xbtc) 価格予想
4539 RigoBlock  GRG $0.08153
₿0.00000089
5.74 $537.43K
₿5.91
$0.08118
₿0.00000090
$0.07646
₿0.00000085
$11.84
₿0
$619.7K
₿6.82
$537.43K
₿5.91
RigoBlock(grg) 価格予想
4542 Kromatika  KROM $0.006525
₿0.000000072
-1.03 $536.41K
₿5.96
$0.006769
₿0.000000075
$0.006352
₿0.000000071
$150.2
₿0
$651.76K
₿7.25
$536.41K
₿5.96
Kromatika(krom) 価格予想
4661 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
Unvest(unv) 価格予想
4664 iBTC Network  IBTC $86,088
₿0.96
0.01 $487.19K
₿5.46
$86,710
₿0.96
$85,802
₿0.96
$17.82
₿0
$487.19K
₿5.46
$487.19K
₿5.46
iBTC Network(ibtc) 価格予想
4780 デンタコイン  DCN $0.0000006293
₿0.0000000000070
0 $447.35K
₿5.04
$0
$0
$0
₿0
$5.03M
₿56.75
$447.35K
₿5.04
デンタコイン(dcn) 価格予想
4847 pSTAKE Finance  PSTAKE $0.0008516
₿0.0000000098
9.71 $427.2K
₿4.94
$0.0008955
₿0.000000010
$0.000772
₿0.0000000086
$112.33K
₿3.65
$427.2K
₿4.94
$427.2K
₿4.94
pSTAKE Finance(pstake) 価格予想
4881 OKCash  OK $0.004692
₿0.000000052
5.46 $419.15K
₿4.7
$0.00469
₿0.000000052
$0.004447
₿0.000000048
$4.37
₿0
$492.45K
₿5.52
$419.15K
₿4.7
OKCash(ok) 価格予想
4891 Giveth  GIV $0.001084
₿0.000000012
3.91 $416.87K
₿4.66
$0.001114
₿0.000000012
$0.001027
₿0.000000011
$410.37
₿0
$1.09M
₿12.14
$416.87K
₿4.66
Giveth(giv) 価格予想
4899 Gemach  GMAC $0.0008289
₿0.0000000092
12.92 $414.48K
₿4.64
$0.0008488
₿0.0000000093
$0.0007335
₿0.0000000082
$14.39K
₿0.16
$414.48K
₿4.64
$414.48K
₿4.64
Gemach(gmac) 価格予想
4912 Jarvis Reward Token  JRT $0.001034
₿0.000000011
-1.17 $411.08K
₿4.6
$0.001055
₿0.000000011
$0.00101
₿0.000000011
$7.6
₿0
$584.89K
₿6.54
$411.08K
₿4.6
Jarvis Reward Token(jrt) 価格予想
4939 Legacy BOLD  BOLD $0.9997
₿0.000010
0 $401.77K
₿4.22
$0
$0
$28.07K
₿0.29
$401.77K
₿4.22
$401.77K
₿4.22
Legacy BOLD(bold) 価格予想
5000 Nekocoin  ((=ↀωↀ=)) $0.0002036
₿0.0000000022
-1.58 $387.97K
₿4.33
$0.0002118
₿0.0000000023
$0.0002007
₿0.0000000022
$11.01
₿0
$550.13K
₿6.13
$387.97K
₿4.33
Nekocoin(((=ↀωↀ=))) 価格予想
5124 Rubicon  RUBI $0.0005126
₿0.0000000057
-0.71 $352.44K
₿3.94
$0.0005207
₿0.0000000057
$0.0005062
₿0.0000000056
$897.5
₿0.01
$5.13M
₿57.36
$352.44K
₿3.94
Rubicon(rubi) 価格予想
5162 BUILD  BUILD $0.0000349
₿0.00000000038
-0.45 $341.67K
₿3.82
$0.0000352
₿0.00000000039
$0.00003456
₿0.00000000038
$17.55
₿0
$441.69K
₿4.94
$341.67K
₿3.82
BUILD(build) 価格予想
5163 BOB  BOB $0.9997
₿0.000011
0.01* $341.42K
₿3.83
$1
₿0.000011
$0.9993
₿0.000010
$1.68K
₿0.02
$341.42K
₿3.83
$341.42K
₿3.83
BOB(bob) 価格予想
5185 Jarvis  JARVIS $0.008028
₿0.000000089
-0.75 $337.72K
₿3.77
$0.008188
₿0.000000090
$0.007952
₿0.000000089
$72.05
₿0
$337.72K
₿3.77
$337.72K
₿3.77
Jarvis(jarvis) 価格予想
5387 HanChain  HAN $0.0005626
₿0.0000000062
0.98 $293.97K
₿3.29
$0.0005736
₿0.0000000063
$0.0005557
₿0.0000000062
$859.31K
₿9.55
$843.96K
₿9.44
$293.97K
₿3.29
HanChain(han) 価格予想
5470 Elk Finance  ELK $0.01721
₿0.00000019
0.08 $277.89K
₿3.15
$0.01751
₿0.00000019
$0.01703
₿0.00000019
$750.59
₿0.01
$730.7K
₿8.28
$277.89K
₿3.15
Elk Finance(elk) 価格予想
5541 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Interport Token(itp) 価格予想
5579 Navigator Exchange  NAVI $0.07904
₿0.00000088
1.90 $258.19K
₿2.89
$0.08329
₿0.00000092
$0.07687
₿0.00000086
$674.68
₿0.01
$258.19K
₿2.89
$258.19K
₿2.89
Navigator Exchange(navi) 価格予想
5793 Gamma Strategies  GAMMA $0.003407
₿0.000000038
10.77 $221.81K
₿2.48
$0.00346
₿0.000000038
$0.003066
₿0.000000034
$26.51
₿0
$340.72K
₿3.81
$221.81K
₿2.48
Gamma Strategies(gamma) 価格予想
5828 Bankless DAO  BANK $0.0002632
₿0.0000000029
0.36 $217.25K
₿2.43
$0.0002633
₿0.0000000029
$0.0002619
₿0.0000000029
$7.34
₿0
$263.27K
₿2.94
$217.25K
₿2.43
Bankless DAO(bank) 価格予想
6096 Space Token  SPACE $0.002022
₿0.000000022
4.37 $186.12K
₿2.08
$0.00205
₿0.000000022
$0.001911
₿0.000000021
$14.29K
₿0.16
$652.17K
₿7.29
$186.12K
₿2.08
Space Token(space) 価格予想
6112 RadioShack  RADIO $0.00005331
₿0.00000000059
0.45 $183.35K
₿2.04
$0.00005335
₿0.00000000059
$0.00005301
₿0.00000000059
$11.93
₿0
$766.09K
₿8.53
$183.35K
₿2.04
RadioShack(radio) 価格予想
6118 Wild Goat Coin  WGC $0.00004564
₿0.00000000051
6.68 $182.69K
₿2.06
$0.00004806
₿0.00000000053
$0.00004199
₿0.00000000047
$912.53
₿0.01
$182.69K
₿2.06
$182.69K
₿2.06
Wild Goat Coin(wgc) 価格予想
6284 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
Dope Wars Paper(paper) 価格予想
6299 Roobee  ROOBEE $0.0001344
₿0.0000000015
-0.79 $161.76K
₿1.81
$0.0001359
₿0.0000000015
$0.0001321
₿0.0000000014
$82.83K
₿0.92
$725.19K
₿8.12
$161.76K
₿1.81
Roobee(roobee) 価格予想
6553 Lyra Finance  LYRA $0.0002208
₿0.0000000024
-0.21 $137.7K
₿1.53
$0.0002231
₿0.0000000024
$0.000216
₿0.0000000024
$3.35
₿0
$220.8K
₿2.46
$137.7K
₿1.53
Lyra Finance(lyra) 価格予想
6674 Dephaser JPY  JPYT $0.006253
₿0.000000070
-0.40 $128.65K
₿1.44
$0.006324
₿0.000000071
$0.006241
₿0.000000068
$17.96K
₿0.2
$128.65K
₿1.44
$128.65K
₿1.44
Dephaser JPY(jpyt) 価格予想
6739 BoringDAO  BORING $0.00007232
₿0.00000000080
-1.03 $123.23K
₿1.38
$0.0000732
₿0.00000000081
$0.00007192
₿0.00000000080
$46.82
₿0
$123.23K
₿1.38
$123.23K
₿1.38
BoringDAO(boring) 価格予想
6814 BetSwirl  BETS $0.00004712
₿0.00000000052
-19.74 $117.91K
₿1.32
$0.00005941
₿0.00000000066
$0.00004614
₿0.00000000052
$4.33K
₿0.05
$305.4K
₿3.42
$117.91K
₿1.32
BetSwirl(bets) 価格予想
6906 Granary  GRAIN $0.0004684
₿0.0000000052
-1.03 $112.26K
₿1.26
$0.0004762
₿0.0000000053
$0.0004683
₿0.0000000052
$10.91
₿0
$112.26K
₿1.26
$112.26K
₿1.26
Granary(grain) 価格予想
6913 Davos.xyz USD  DUSD $0.8115
₿0.0000089
0 $111.63K
₿1.22
$0
$0
$2.46
₿0
$111.63K
₿1.22
$111.63K
₿1.22
Davos.xyz USD(dusd) 価格予想
7085 Hop Protocol  HOP $0.001332
₿0.000000014
-0.45 $100.64K
₿1.12
$0.001361
₿0.000000015
$0.001277
₿0.000000014
$1.67K
₿0.02
$1.34M
₿14.9
$100.64K
₿1.12
Hop Protocol(hop) 価格予想
7399 Infinite Trading Protocol  ITP $0.0178
₿0.00000019
0.50 $83.27K
₿0.93
$0.01812
₿0.00000020
$0.0174
₿0.00000019
$980.93
₿0.01
$9.98M
₿111.17
$83.27K
₿0.93
Infinite Trading Protocol(itp) 価格予想
7475 Zoomer  ZOOMER $0.000001159
₿0.000000000012
0 $80.11K
₿0.89
$0
$0
$518.08
₿0.01
$80.11K
₿0.89
$80.11K
₿0.89
Zoomer(zoomer) 価格予想
7730 Yel.Finance  YEL $0.0002478
₿0.0000000027
-1.49 $69.59K
₿0.77
$0.0002574
₿0.0000000028
$0.0002434
₿0.0000000027
$18.64
₿0
$69.59K
₿0.77
$69.59K
₿0.77
Yel.Finance(yel) 価格予想
7749 Wrapped OptiDoge  WOPTIDOGE $0.0000001628
₿0.0000000000018
-0.38 $68.64K
₿0.76
$0.0000001662
₿0.0000000000018
$0.0000001619
₿0.0000000000018
$12.27
₿0
$68.64K
₿0.76
$68.64K
₿0.76
Wrapped OptiDoge(woptidoge) 価格予想
7882 Ethos Reserve Note  ERN $0.9566
₿0.000010
2.03 $64.29K
₿0.72
$0.9603
₿0.000010
$0.9274
₿0.000010
$1.08K
₿0.01
$64.29K
₿0.72
$64.29K
₿0.72
Ethos Reserve Note(ern) 価格予想
8021 Pickle Finance  PICKLE $0.03321
₿0.00000037
-0.37 $59.78K
₿0.67
$0.03389
₿0.00000037
$0.03321
₿0.00000037
$4.62
₿0
$117.45K
₿1.32
$59.78K
₿0.67
Pickle Finance(pickle) 価格予想
8065 Smart Layer Network  SLN $0.0007183
₿0.0000000080
15.03 $58.28K
₿0.65
$0.0007951
₿0.0000000089
$0.0004149
₿0.0000000046
$392.27
₿0
$71.83K
₿0.8
$58.28K
₿0.65
Smart Layer Network(sln) 価格予想
8120 Magicaltux  TUX $0.00005653
₿0.00000000063
-0.47 $56.6K
₿0.63
$0.00005759
₿0.00000000063
$0.00005557
₿0.00000000062
$75.73
₿0
$56.6K
₿0.63
$56.6K
₿0.63
Magicaltux(tux) 価格予想
8157 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,601.95
₿0.040
0.49 $55.55K
₿0.62
$3,666.42
₿0.040
$3,558.48
₿0.039
$29.01K
₿0.33
$55.55K
₿0.62
$55.55K
₿0.62
Bridged Wrapped stETH (Axelar)(axl-wsteth) 価格予想
8286 Iron Bank  IB $0.2703
₿0.0000030
-1.36 $51.33K
₿0.58
$0.2757
₿0.0000030
$0.2668
₿0.0000030
$0.01
₿0
$1.98M
₿22.17
$51.33K
₿0.58
Iron Bank(ib) 価格予想
8346 SoonChain  SOONX $0.00004995
₿0.00000000054
0 $49.95K
₿0.55
$0
$0
$2.96K
₿0.03
$49.95K
₿0.55
$49.95K
₿0.55
SoonChain(soonx) 価格予想
8564 O3 Swap  O3 $0.001229
₿0.000000013
0 $43.91K
₿0.49
$0
$0
$28.81
₿0
$60.83K
₿0.68
$43.91K
₿0.49
O3 Swap(o3) 価格予想
8703 Overnight.fi USD+ (Optimism)  USD+ $0.9996
₿0.000011
-0.02 $39.96K
₿0.45
$0.9998
₿0.000011
$0.9994
₿0.000011
$123.53
₿0
$39.96K
₿0.45
$39.96K
₿0.45
Overnight.fi USD+ (Optimism)(usd+) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀