$3.1T
時価総額合計
$118.31B
総出来高
BTC 57.58%     ETH 11.43%
占有率

2 の検索結果ページ時価総額によるトップOptimism Ecosystemコイン

Optimism Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Optimism Ecosystem (354)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1693 dHedge DAO  DHT $0.169
₿0.0000018
0.25 $9.19M
₿102.76
$0.1709
₿0.0000019
$0.1679
₿0.0000018
$5.18K
₿0.06
$16.91M
₿188.99
$9.19M
₿102.76
dHedge DAO(dht) 価格予想
1698 SWEAT  SWEAT $0.001193
₿0.000000013
-0.44 $9.14M
₿102.34
$0.001199
₿0.000000013
$0.001191
₿0.000000013
$3.33M
₿37.78
$23.89M
₿267.56
$9.14M
₿102.34
SWEAT(sweat) 価格予想
1701 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,228.95
₿0.013
0.01 $9.1M
₿101.86
$1,229.55
₿0.013
$1,227.8
₿0.013
$0
$9.1M
₿101.86
$9.1M
₿101.86
Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope) 価格予想
1707 Pika Protocol  PIKA $0.4775
₿0.0000053
-0.38 $9.07M
₿101.75
$0.489
₿0.0000053
$0.474
₿0.0000053
$86.66
₿0
$47.71M
₿535.53
$9.07M
₿101.75
Pika Protocol(pika) 価格予想
1848 Fantom Bomb  FBOMB $0.01622
₿0.00000018
2.42 $7.5M
₿84.78
$0.01662
₿0.00000018
$0.0157
₿0.00000017
$26.41K
₿0.3
$7.5M
₿84.78
$7.5M
₿84.78
Fantom Bomb(fbomb) 価格予想
1855 KRYLL  KRL $0.1834
₿0.0000020
-0.65 $7.38M
₿82.72
$0.1849
₿0.0000020
$0.1834
₿0.0000020
$100.66K
₿1.13
$9.06M
₿101.57
$7.38M
₿82.72
KRYLL(krl) 価格予想
1915 Cryptex Finance  CTX $0.8239
₿0.0000092
-3.35 $6.75M
₿75.69
$0.8657
₿0.0000096
$0.8053
₿0.0000089
$1.31M
₿14.63
$8.23M
₿92.26
$6.75M
₿75.69
Cryptex Finance(ctx) 価格予想
1924 ShapeShift FOX Token  FOX $0.01074
₿0.00000012
-0.72 $6.69M
₿74.99
$0.01087
₿0.00000012
$0.01073
₿0.00000011
$87.93K
₿0.98
$10.75M
₿120.5
$6.69M
₿74.99
ShapeShift FOX Token(fox) 価格予想
2036 Alpha Finance  ALPHA $0.005952
₿0.000000066
2.80 $5.72M
₿64.02
$0.006076
₿0.000000068
$0.00576
₿0.000000064
$353.24K
₿3.95
$5.95M
₿66.62
$5.72M
₿64.02
Alpha Finance(alpha) 価格予想
2144 Extra Finance  EXTRA $0.0119
₿0.00000013
0.80 $5M
₿56.01
$0.01201
₿0.00000013
$0.01172
₿0.00000013
$2.59K
₿0.03
$10.32M
₿115.63
$5M
₿56.01
Extra Finance(extra) 価格予想
2239 Persistence  XPRT $0.01819
₿0.00000020
-4.22 $4.42M
₿52.08
$0.01921
₿0.00000021
$0.01814
₿0.00000020
$32.65K
₿0.36
$4.51M
₿53.16
$4.42M
₿52.08
Persistence(xprt) 価格予想
2305 Wagmi  WAGMI $0.002205
₿0.000000024
5.74 $4.1M
₿46.12
$0.002339
₿0.000000026
$0.002046
₿0.000000022
$33.07K
₿0.37
$11.56M
₿130.13
$4.1M
₿46.12
Wagmi(wagmi) 価格予想
2329 Decentralized Euro  DEURO $1.18
₿0.000013
0.38 $4M
₿44.85
$1.18
₿0.000013
$1.17
₿0.000012
$674.22
₿0.01
$4M
₿44.85
$4M
₿44.85
Decentralized Euro(deuro) 価格予想
2399 Spectra  SPECTRA $0.00782
₿0.000000087
-1.34 $3.66M
₿41.06
$0.008106
₿0.000000090
$0.007516
₿0.000000084
$5.99K
₿0.07
$5.64M
₿63.3
$3.66M
₿41.06
Spectra(spectra) 価格予想
2415 Kwenta  KWENTA $6.8
₿0.000076
-1.54 $3.62M
₿40.75
$6.92
₿0.000077
$6.8
₿0.000076
$1.14
₿0
$5.43M
₿61.06
$3.62M
₿40.75
Kwenta(kwenta) 価格予想
2418 Premia  PREMIA $0.06716
₿0.00000075
-0.18 $3.59M
₿40.42
$0.07723
₿0.00000086
$0.06668
₿0.00000074
$21.12K
₿0.24
$6.72M
₿75.6
$3.59M
₿40.42
Premia(premia) 価格予想
2551 Tarot  TAROT $0.04605
₿0.00000052
0.46 $3.13M
₿35.15
$0.04714
₿0.00000052
$0.0455
₿0.00000050
$9.67K
₿0.11
$4.62M
₿51.91
$3.13M
₿35.15
Tarot(tarot) 価格予想
2563 ParaSwap  PSP $0.002846
₿0.000000031
-1.89 $3.1M
₿34.73
$0.002985
₿0.000000032
$0.002848
₿0.000000031
$190.09
₿0
$3.15M
₿35.21
$3.1M
₿34.73
ParaSwap(psp) 価格予想
2568 Perpetual Protocol  PERP $0.04249
₿0.00000047
-12.85 $3.08M
₿34.64
$0.04996
₿0.00000056
$0.04183
₿0.00000046
$2.46M
₿27.43
$6.37M
₿71.55
$3.08M
₿34.64
Perpetual Protocol(perp) 価格予想
2598 Velora  VLR $0.001792
₿0.000000020
0.26 $2.99M
₿33.53
$0.001826
₿0.000000020
$0.001772
₿0.000000019
$467.4K
₿5.21
$3.59M
₿40.15
$2.99M
₿33.53
Velora(vlr) 価格予想
2610 Angle Protocol  ANGLE $0.01471
₿0.00000016
0 $2.97M
₿33.21
$0.01605
₿0.00000017
$0.01471
₿0.00000016
$9.56K
₿0.11
$14.72M
₿164.82
$2.97M
₿33.21
Angle Protocol(angle) 価格予想
2654 AI Network  AIN $0.01054
₿0.00000011
2.85 $2.84M
₿31.68
$0.01055
₿0.00000011
$0.01023
₿0.00000011
$73.1K
₿0.82
$7.38M
₿82.32
$2.84M
₿31.68
AI Network(ain) 価格予想
2670 Nya  NYA $0.00000007615
₿0.00000000000085
-0.85 $2.8M
₿31.35
$0.00000007801
₿0.00000000000086
$0.00000007548
₿0.00000000000084
$4.01K
₿0.05
$2.81M
₿31.4
$2.8M
₿31.35
Nya(nya) 価格予想
2676 Everclear  CLEAR $0.003991
₿0.000000044
-8.48 $2.78M
₿31.18
$0.004435
₿0.000000049
$0.003985
₿0.000000044
$26.11K
₿0.29
$3.99M
₿44.75
$2.78M
₿31.18
Everclear(clear) 価格予想
2732 Glo Dollar  USDGLO $0.9992
₿0.000011
0.13 $2.64M
₿29.43
$1.01
₿0.000011
$0.9943
₿0.000010
$29.92K
₿0.4
$2.64M
₿29.43
$2.64M
₿29.43
Glo Dollar(usdglo) 価格予想
2952 Qi Dao  QI $0.01441
₿0.00000016
-1.00 $2.13M
₿23.71
$0.01477
₿0.00000016
$0.01426
₿0.00000016
$41.85
₿0
$2.9M
₿32.38
$2.13M
₿23.71
Qi Dao(qi) 価格予想
2957 Mode  MODE $0.0003767
₿0.0000000042
-1.25 $2.11M
₿23.63
$0.0003931
₿0.0000000044
$0.0003642
₿0.0000000040
$278.35K
₿3.12
$3.75M
₿42.01
$2.11M
₿23.63
Mode(mode) 価格予想
2975 Fuse Network Token  FUSE $0.006654
₿0.000000074
-3.96 $2.08M
₿23.27
$0.007296
₿0.000000081
$0.006608
₿0.000000073
$647.49K
₿6.59
$2.59M
₿28.97
$2.08M
₿23.27
Fuse Network Token(fuse) 価格予想
2997 Beethoven X  BEETS-LEGACY $0.008667
₿0.000000097
3.02 $2.03M
₿22.68
$0.008675
₿0.000000096
$0.008405
₿0.000000093
$1.57K
₿0.02
$2.08M
₿23.26
$2.03M
₿22.68
Beethoven X(beets-legacy) 価格予想
2998 Bridged TrueUSD  TUSD $0.9935
₿0.000011
0.39 $2.03M
₿22.62
$1
₿0.000011
$0.9874
₿0.000010
$1.04K
₿0.01
$2.03M
₿22.62
$2.03M
₿22.62
Bridged TrueUSD(tusd) 価格予想
3075 Rai Reflex Index  RAI $3.38
₿0.000037
2.29 $1.89M
₿21.2
$3.52
₿0.000039
$3.25
₿0.000036
$4.59K
₿0.05
$1.89M
₿21.2
$1.89M
₿21.2
Rai Reflex Index(rai) 価格予想
3120 TLX  TLX $0.03107
₿0.00000032
0 $1.81M
₿18.81
$0
$0
$5.19
₿0
$2.18M
₿22.56
$1.81M
₿18.81
TLX(tlx) 価格予想
3320 Meta  MTA $0.0298
₿0.00000033
0.39 $1.49M
₿16.67
$0.03061
₿0.00000033
$0.0295
₿0.00000033
$122.71
₿0
$2.52M
₿28.23
$1.49M
₿16.67
Meta(mta) 価格予想
3383 Shutter  SHU $0.003673
₿0.000000041
14.67 $1.39M
₿15.53
$0.003706
₿0.000000041
$0.003163
₿0.000000035
$59.94K
₿0.67
$3.66M
₿41.04
$1.39M
₿15.53
Shutter(shu) 価格予想
3425 OpenUSDT  OUSDT $0.999
₿0.000011
0.03 $1.34M
₿14.96
$0.9997
₿0.000011
$0.9978
₿0.000010
$2.24M
₿25.29
$1.34M
₿14.96
$1.34M
₿14.96
OpenUSDT(ousdt) 価格予想
3500 Wrapped USDM  WUSDM $1.08
₿0.000011
0 $1.25M
₿13.7
$1.08
₿0.000011
$1.08
₿0.000011
$159.16
₿0
$1.25M
₿13.7
$1.25M
₿13.7
Wrapped USDM(wusdm) 価格予想
3515 Exactly Protocol  EXA $0.2773
₿0.0000030
2.85 $1.24M
₿13.99
$0.2834
₿0.0000031
$0.2692
₿0.0000030
$1.02K
₿0.01
$2.76M
₿31.04
$1.24M
₿13.99
Exactly Protocol(exa) 価格予想
3605 AllUnity EUR  EURAU $1.18
₿0.000013
0.56 $1.15M
₿12.85
$1.18
₿0.000013
$1.17
₿0.000012
$1.32M
₿14.86
$1.15M
₿12.85
$1.15M
₿12.85
AllUnity EUR(eurau) 価格予想
3626 Wrapped Aave Optimism WETH  WAOPTWETH $4,381.62
₿0.038
0 $1.13M
₿9.9
$0
$0
$19.89
₿0
$797.6K
₿6.98
$1.13M
₿9.9
Wrapped Aave Optimism WETH(waoptweth) 価格予想
3713 Exactly Wrapped Ether  EXAWETH $2,932.95
₿0.032
0.40 $1.04M
₿11.68
$3,002.79
₿0.033
$2,894.23
₿0.032
$0
$1.04M
₿11.68
$1.04M
₿11.68
Exactly Wrapped Ether(exaweth) 価格予想
3799 Kite  KITE $1.14
₿0.000012
-2.80 $973.67K
₿10.92
$1.2
₿0.000013
$1.13
₿0.000012
$667.21
₿0.01
$976.59K
₿10.96
$973.67K
₿10.92
Kite(kite) 価格予想
3830 Let's Get HAI  HAI $1.29
₿0.000014
-0.04 $941.71K
₿10.48
$1.3
₿0.000014
$1.28
₿0.000014
$20.67K
₿0.23
$936.55K
₿10.48
$941.71K
₿10.48
Let's Get HAI(hai) 価格予想
3966 BarnBridge  BOND $0.08649
₿0.00000097
-0.61 $846.24K
₿9.52
$0.08999
₿0.0000010
$0.0865
₿0.00000095
$220.17K
₿2.47
$865.12K
₿9.73
$846.24K
₿9.52
BarnBridge(bond) 価格予想
4059 Savings USX  SUSX $1.04
₿0.000011
0 $787.06K
₿8.8
$0
$0
$10.41
₿0
$787.06K
₿8.8
$787.06K
₿8.8
Savings USX(susx) 価格予想
4068 Port3 Network  PORT3 $0.001129
₿0.000000012
-18.91 $783.61K
₿8.85
$0.001412
₿0.000000015
$0.0009923
₿0.000000011
$1.84M
₿20.65
$1.13M
₿12.77
$783.61K
₿8.85
Port3 Network(port3) 価格予想
4235 Exactly Wrapped stETH  EXAWSTETH $3,603.37
₿0.040
0.57 $683.72K
₿7.66
$3,691.14
₿0.040
$3,559.64
₿0.040
$0
$683.72K
₿7.66
$683.72K
₿7.66
Exactly Wrapped stETH(exawsteth) 価格予想
4292 Any Inu  AI $0.00000156
₿0.000000000017
5.25 $654.42K
₿7.36
$0.00000159
₿0.000000000017
$0.00000145
₿0.000000000016
$109.05K
₿1.22
$654.42K
₿7.36
$654.42K
₿7.36
Any Inu(ai) 価格予想
4308 Tarot V1  TAROT $0.009581
₿0.00000010
1.79 $648.58K
₿7.22
$0.009581
₿0.00000010
$0.009384
₿0.00000010
$2.33
₿0
$958.02K
₿10.67
$648.58K
₿7.22
Tarot V1(tarot) 価格予想
4350 Superseed  SUPR $0.0004063
₿0.0000000045
0.64 $627.27K
₿7.06
$0.0004113
₿0.0000000045
$0.0004022
₿0.0000000044
$102.49
₿0
$4.06M
₿45.72
$627.27K
₿7.06
Superseed(supr) 価格予想
4390 Alongside Crypto Market Index  AMKT $255.42
₿0.0028
4.23 $604.37K
₿6.81
$260.99
₿0.0028
$240.45
₿0.0026
$562.55
₿0.01
$604.37K
₿6.81
$604.37K
₿6.81
Alongside Crypto Market Index(amkt) 価格予想
4439 UTU  UTU $0.001976
₿0.000000022
-44.24 $580.89K
₿6.5
$0.00358
₿0.000000040
$0.0002827
₿0.0000000031
$11.14
₿0
$1.97M
₿22.07
$580.89K
₿6.5
UTU(utu) 価格予想
4498 PoolTogether  POOL $0.07761
₿0.00000086
-2.08 $555.28K
₿6.23
$0.0796
₿0.00000089
$0.07669
₿0.00000086
$1.32K
₿0.01
$774.18K
₿8.69
$555.28K
₿6.23
PoolTogether(pool) 価格予想
4500 0xBitcoin  0XBTC $0.05107
₿0.00000057
-4.39 $554.57K
₿6.22
$0.05706
₿0.00000063
$0.05117
₿0.00000056
$393.82
₿0
$1.07M
₿12.05
$554.57K
₿6.22
0xBitcoin(0xbtc) 価格予想
4559 RigoBlock  GRG $0.08013
₿0.00000089
1.48 $528.15K
₿5.91
$0.08118
₿0.00000090
$0.07609
₿0.00000084
$14.83
₿0
$609K
₿6.82
$528.15K
₿5.91
RigoBlock(grg) 価格予想
4561 Kromatika  KROM $0.006407
₿0.000000071
-2.32 $527.36K
₿5.91
$0.006769
₿0.000000075
$0.006407
₿0.000000071
$62.15
₿0
$640.76K
₿7.18
$527.36K
₿5.91
Kromatika(krom) 価格予想
4659 iBTC Network  IBTC $86,382
₿0.96
0.69 $488.86K
₿5.46
$86,710
₿0.96
$85,728
₿0.95
$21.11
₿0
$488.86K
₿5.46
$488.86K
₿5.46
iBTC Network(ibtc) 価格予想
4663 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
Unvest(unv) 価格予想
4782 デンタコイン  DCN $0.0000006293
₿0.0000000000070
0 $447.35K
₿5.04
$0
$0
$0
₿0
$5.03M
₿56.75
$447.35K
₿5.04
デンタコイン(dcn) 価格予想
4784 pSTAKE Finance  PSTAKE $0.0008373
₿0.0000000090
8.72 $446.65K
₿4.85
$0.0008955
₿0.000000010
$0.0007685
₿0.0000000083
$109.81K
₿1.22
$446.65K
₿4.85
$446.65K
₿4.85
pSTAKE Finance(pstake) 価格予想
4872 Giveth  GIV $0.001098
₿0.000000012
5.74 $421.82K
₿4.71
$0.001114
₿0.000000012
$0.001027
₿0.000000011
$65.9
₿0
$1.1M
₿12.28
$421.82K
₿4.71
Giveth(giv) 価格予想
4881 OKCash  OK $0.004689
₿0.000000049
-2.25 $419.1K
₿4.43
$0.004797
₿0.000000053
$0.004447
₿0.000000048
$8.64
₿0
$492.4K
₿5.2
$419.1K
₿4.43
OKCash(ok) 価格予想
4904 Gemach  GMAC $0.0008256
₿0.0000000092
12.96 $412.2K
₿4.63
$0.0008488
₿0.0000000093
$0.0007308
₿0.0000000081
$14.33K
₿0.16
$412.2K
₿4.63
$412.2K
₿4.63
Gemach(gmac) 価格予想
4917 Jarvis Reward Token  JRT $0.001028
₿0.000000011
-1.58 $408.6K
₿4.56
$0.001055
₿0.000000011
$0.00101
₿0.000000011
$7.56
₿0
$581.36K
₿6.48
$408.6K
₿4.56
Jarvis Reward Token(jrt) 価格予想
4938 Legacy BOLD  BOLD $0.9997
₿0.000010
0 $401.77K
₿4.22
$0
$0
$28.07K
₿0.29
$401.77K
₿4.22
$401.77K
₿4.22
Legacy BOLD(bold) 価格予想
5011 Nekocoin  ((=ↀωↀ=)) $0.0002024
₿0.0000000022
-1.14 $385.49K
₿4.32
$0.0002118
₿0.0000000023
$0.0002018
₿0.0000000022
$10.94
₿0
$546.61K
₿6.12
$385.49K
₿4.32
Nekocoin(((=ↀωↀ=))) 価格予想
5124 Rubicon  RUBI $0.0005122
₿0.0000000057
-0.82 $351.75K
₿3.95
$0.0005207
₿0.0000000057
$0.0005062
₿0.0000000056
$896.67
₿0.01
$5.12M
₿57.49
$351.75K
₿3.95
Rubicon(rubi) 価格予想
5165 BOB  BOB $0.9995
₿0.000011
-0.13 $341.35K
₿3.82
$1
₿0.000011
$0.9993
₿0.000010
$1.68K
₿0.02
$341.35K
₿3.82
$341.35K
₿3.82
BOB(bob) 価格予想
5171 BUILD  BUILD $0.00003481
₿0.00000000038
-0.43 $340.8K
₿3.82
$0.0000352
₿0.00000000039
$0.00003456
₿0.00000000038
$17.51
₿0
$440.56K
₿4.93
$340.8K
₿3.82
BUILD(build) 価格予想
5203 Jarvis  JARVIS $0.007987
₿0.000000089
-0.08 $335.47K
₿3.76
$0.008188
₿0.000000090
$0.007952
₿0.000000089
$71.68
₿0
$335.47K
₿3.76
$335.47K
₿3.76
Jarvis(jarvis) 価格予想
5389 HanChain  HAN $0.0005616
₿0.0000000062
0.59 $293.47K
₿3.28
$0.0005736
₿0.0000000063
$0.0005557
₿0.0000000062
$864.12K
₿9.68
$842.51K
₿9.41
$293.47K
₿3.28
HanChain(han) 価格予想
5478 Elk Finance  ELK $0.01719
₿0.00000019
0.26 $276.88K
₿3.1
$0.01741
₿0.00000019
$0.01703
₿0.00000019
$742.94
₿0.01
$728.04K
₿8.16
$276.88K
₿3.1
Elk Finance(elk) 価格予想
5538 Navigator Exchange  NAVI $0.08116
₿0.00000090
11.30 $265.12K
₿2.94
$0.08329
₿0.00000092
$0.07255
₿0.00000081
$1.41K
₿0.02
$265.12K
₿2.94
$265.12K
₿2.94
Navigator Exchange(navi) 価格予想
5543 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Interport Token(itp) 価格予想
5792 Gamma Strategies  GAMMA $0.003391
₿0.000000037
10.25 $220.52K
₿2.48
$0.00346
₿0.000000038
$0.003066
₿0.000000034
$26.38
₿0
$338.73K
₿3.81
$220.52K
₿2.48
Gamma Strategies(gamma) 価格予想
5826 Bankless DAO  BANK $0.0002632
₿0.0000000029
0.59 $217.25K
₿2.43
$0.0002633
₿0.0000000029
$0.0002613
₿0.0000000029
$7.34
₿0
$263.27K
₿2.94
$217.25K
₿2.43
Bankless DAO(bank) 価格予想
6085 Space Token  SPACE $0.00203
₿0.000000022
4.28 $186.89K
₿2.09
$0.00205
₿0.000000022
$0.001911
₿0.000000021
$14.34K
₿0.16
$654.87K
₿7.34
$186.89K
₿2.09
Space Token(space) 価格予想
6100 Wild Goat Coin  WGC $0.00004614
₿0.00000000051
8.25 $184.56K
₿2.07
$0.00004806
₿0.00000000053
$0.00004199
₿0.00000000047
$908.47
₿0.01
$184.56K
₿2.07
$184.56K
₿2.07
Wild Goat Coin(wgc) 価格予想
6104 RadioShack  RADIO $0.00005331
₿0.00000000059
0.79 $183.35K
₿2.04
$0.00005335
₿0.00000000059
$0.0000528
₿0.00000000059
$11.93
₿0
$766.09K
₿8.53
$183.35K
₿2.04
RadioShack(radio) 価格予想
6283 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
Dope Wars Paper(paper) 価格予想
6296 Roobee  ROOBEE $0.0001343
₿0.0000000015
-0.95 $161.85K
₿1.81
$0.0001359
₿0.0000000015
$0.0001321
₿0.0000000014
$83.28K
₿0.93
$725.61K
₿8.12
$161.85K
₿1.81
Roobee(roobee) 価格予想
6563 Lyra Finance  LYRA $0.0002194
₿0.0000000024
-0.14 $136.86K
₿1.5
$0.0002231
₿0.0000000024
$0.000216
₿0.0000000024
$3.33
₿0
$219.45K
₿2.41
$136.86K
₿1.5
Lyra Finance(lyra) 価格予想
6670 Dephaser JPY  JPYT $0.006265
₿0.000000070
-0.09 $128.98K
₿1.44
$0.006324
₿0.000000071
$0.006241
₿0.000000068
$17.97K
₿0.2
$128.98K
₿1.44
$128.98K
₿1.44
Dephaser JPY(jpyt) 価格予想
6742 BoringDAO  BORING $0.00007232
₿0.00000000080
-1.03 $123.23K
₿1.38
$0.0000732
₿0.00000000081
$0.00007192
₿0.00000000080
$46.82
₿0
$123.23K
₿1.38
$123.23K
₿1.38
BoringDAO(boring) 価格予想
6819 BetSwirl  BETS $0.00004691
₿0.00000000052
-19.78 $117.46K
₿1.32
$0.00005941
₿0.00000000066
$0.00004614
₿0.00000000052
$4.31K
₿0.05
$304.22K
₿3.41
$117.46K
₿1.32
BetSwirl(bets) 価格予想
6903 Granary  GRAIN $0.0004684
₿0.0000000052
-1.03 $112.26K
₿1.26
$0.0004762
₿0.0000000053
$0.0004683
₿0.0000000052
$10.91
₿0
$112.26K
₿1.26
$112.26K
₿1.26
Granary(grain) 価格予想
6911 Davos.xyz USD  DUSD $0.8115
₿0.0000089
0 $111.63K
₿1.22
$0
$0
$2.46
₿0
$111.63K
₿1.22
$111.63K
₿1.22
Davos.xyz USD(dusd) 価格予想
7068 Hop Protocol  HOP $0.001336
₿0.000000015
16.45 $101.17K
₿1.13
$0.001361
₿0.000000015
$0.001145
₿0.000000012
$1.72K
₿0.02
$1.34M
₿14.99
$101.17K
₿1.13
Hop Protocol(hop) 価格予想
7402 Infinite Trading Protocol  ITP $0.01772
₿0.00000019
0.84 $82.7K
₿0.92
$0.01812
₿0.00000020
$0.0174
₿0.00000019
$978.8
₿0.01
$9.92M
₿110.75
$82.7K
₿0.92
Infinite Trading Protocol(itp) 価格予想
7469 Zoomer  ZOOMER $0.000001159
₿0.000000000012
0 $80.11K
₿0.89
$0
$0
$518.08
₿0.01
$80.11K
₿0.89
$80.11K
₿0.89
Zoomer(zoomer) 価格予想
7722 Yel.Finance  YEL $0.0002483
₿0.0000000027
-1.30 $69.72K
₿0.77
$0.0002574
₿0.0000000028
$0.0002434
₿0.0000000027
$11.7
₿0
$69.72K
₿0.77
$69.72K
₿0.77
Yel.Finance(yel) 価格予想
7740 Wrapped OptiDoge  WOPTIDOGE $0.0000001627
₿0.0000000000018
-0.01 $68.85K
₿0.77
$0.0000001662
₿0.0000000000018
$0.0000001619
₿0.0000000000018
$12.35
₿0
$68.85K
₿0.77
$68.85K
₿0.77
Wrapped OptiDoge(woptidoge) 価格予想
7889 Ethos Reserve Note  ERN $0.9538
₿0.000010
2.14 $63.96K
₿0.72
$0.9603
₿0.000010
$0.9274
₿0.000010
$1.07K
₿0.01
$63.96K
₿0.72
$63.96K
₿0.72
Ethos Reserve Note(ern) 価格予想
8019 Pickle Finance  PICKLE $0.03321
₿0.00000037
0.15 $59.78K
₿0.67
$0.03389
₿0.00000037
$0.03316
₿0.00000037
$4.62
₿0
$117.45K
₿1.32
$59.78K
₿0.67
Pickle Finance(pickle) 価格予想
8059 Smart Layer Network  SLN $0.0007185
₿0.0000000080
15.06 $58.41K
₿0.65
$0.0007951
₿0.0000000089
$0.0004149
₿0.0000000046
$392.39
₿0
$72K
₿0.8
$58.41K
₿0.65
Smart Layer Network(sln) 価格予想
8135 Magicaltux  TUX $0.00005624
₿0.00000000063
-0.99 $56.25K
₿0.63
$0.00005759
₿0.00000000063
$0.00005557
₿0.00000000062
$75.34
₿0
$56.25K
₿0.63
$56.25K
₿0.63
Magicaltux(tux) 価格予想
8150 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,613.14
₿0.040
0.01* $55.72K
₿0.62
$3,666.42
₿0.040
$3,558.48
₿0.039
$29.1K
₿0.33
$55.72K
₿0.62
$55.72K
₿0.62
Bridged Wrapped stETH (Axelar)(axl-wsteth) 価格予想
8291 Iron Bank  IB $0.2703
₿0.0000030
-1.02 $51.33K
₿0.58
$0.2757
₿0.0000030
$0.2668
₿0.0000030
$0.01
₿0
$1.98M
₿22.17
$51.33K
₿0.58
Iron Bank(ib) 価格予想
8350 SoonChain  SOONX $0.00004995
₿0.00000000054
0 $49.95K
₿0.55
$0
$0
$2.96K
₿0.03
$49.95K
₿0.55
$49.95K
₿0.55
SoonChain(soonx) 価格予想
8564 O3 Swap  O3 $0.001229
₿0.000000013
0 $43.91K
₿0.49
$0
$0
$28.81
₿0
$60.83K
₿0.68
$43.91K
₿0.49
O3 Swap(o3) 価格予想
8701 Overnight.fi USD+ (Optimism)  USD+ $0.9995
₿0.000011
0.01* $39.96K
₿0.44
$0.9998
₿0.000011
$0.9994
₿0.000011
$123.41
₿0
$39.96K
₿0.44
$39.96K
₿0.44
Overnight.fi USD+ (Optimism)(usd+) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀