Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$72.97B
Volume totale
BTC 61.10%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute Mantle Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mantle Ecosystem
Mantle Ecosystem (8142)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6192 Sheesha Finance (ERC20)  SHEESHA $2.07
₿0.000069
1.52 $102.48K
₿3.42
$2.15
₿0.000075
$2.03
₿0.000067
$144.42
₿0
$207.19K
₿6.92
$102.48K
₿3.42
Previsione del prezzo di Sheesha Finance (ERC20)(sheesha)
6196 Hawksight  HAWK $0.00006899
₿0.000000030
-0.07 $102.2K
₿30.04
$0.00007802
₿0.000000032
$0.00005601
₿0.000000027
$86.07K
₿1.11
$344.98K
₿140.22
$102.2K
₿30.04
Previsione del prezzo di Hawksight(hawk)
6204 Bursaspor Fan Token  TMSH $0.00236
₿0.000000014
-8.31 $101.75K
₿0
$0.002574
₿0.000000014
$0.002174
₿0.000000012
$4.42K
₿0.17
$337.81K
₿2.17
$101.75K
₿0
Previsione del prezzo di Bursaspor Fan Token(tmsh)
6209 HoDooi.com  HOD $0.0001012
₿0.000000068
-6.76 $101.29K
₿0
$0.0001097
₿0.000000071
$0.0001001
₿0.000000064
$12.66K
₿2.22
$101.29K
₿68.12
$101.29K
₿0
Previsione del prezzo di HoDooi.com(hod)
6210 Scry.info  DDD $0.0002301
₿0.000000012
-0.22 $101.29K
₿5.56
$0.0002307
₿0.000000012
$0.00023
₿0.000000011
$16.66K
₿0.34
$230.17K
₿12.64
$101.29K
₿5.56
Previsione del prezzo di Scry.info(ddd)
6214 Gapcoin  GAP $0.005728
₿0.000000080
0 $101.03K
₿1.41
$0.007544
₿0.000000080
$0.007544
₿0.000000080
$1.24
₿0
$0
$101.03K
₿1.41
Previsione del prezzo di Gapcoin(gap)
6217 Fame MMA  FAME $0.00001544
₿0.0000000086
-0.76 $100.49K
₿0
$0.00001556
₿0.0000000089
$0.00001539
₿0.0000000085
$4.37
₿2.75
$100.49K
₿85.4
$100.49K
₿0
Previsione del prezzo di Fame MMA(fame)
6218 OnX Finance  ONX $0.01015
₿0.00000028
3.49 $100.4K
₿2.85
$0.01037
₿0.00000029
$0.009559
₿0.00000027
$16.79K
₿0.14
$100.65K
₿2.85
$100.4K
₿2.85
Previsione del prezzo di OnX Finance(onx)
6220 Asian Fintech  AFIN $0.001217
₿0.000000016
1.88 $101.16K
₿1.33
$0.001512
₿0.000000016
$0.001477
₿0.000000015
$13.52
₿0
$608.53K
₿8.02
$101.16K
₿1.33
Previsione del prezzo di Asian Fintech(afin)
6221 Sentre  SNTR $0.0005744
₿0.000000050
-8.51 $100.2K
₿8.8
$0.000628
₿0.000000051
$0.0005655
₿0.000000047
$15.71K
₿0.11
$574.48K
₿50.46
$100.2K
₿8.8
Previsione del prezzo di Sentre(sntr)
6223 HeroesChained  HEC $0.002009
₿0.0000011
0.41 $100.16K
₿57.55
$0.002201
₿0.0000013
$0.001942
₿0.0000011
$15.9K
₿4.01
$200.96K
₿115.47
$100.16K
₿57.55
Previsione del prezzo di HeroesChained(hec)
6225 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.000235
₿0.0000000024
$0.000222
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
Previsione del prezzo di Savedroid(svd)
6226 ByteNext  BNU $0.0005002
₿0.000000016
0.57 $100.05K
₿0
$0.0005008
₿0.000000016
$0.0004973
₿0.000000015
$29.97
₿0
$100.05K
₿3.21
$100.05K
₿0
Previsione del prezzo di ByteNext(bnu)
6229 Minds  MINDS $0.01083
₿0.00000068
0.65 $100.01K
₿5.8
$0.01088
₿0.00000069
$0.01073
₿0.00000067
$21.05
₿0.04
$2.71M
₿170.63
$100.01K
₿5.8
Previsione del prezzo di Minds(minds)
6231 Autonio  NIOX $0.0005886
₿0.000000024
0.03 $99.98K
₿4.09
$0.0005886
₿0.000000065
$0.0005884
₿0.000000022
$1.19
₿0.8
$194.27K
₿7.95
$99.98K
₿4.09
Previsione del prezzo di Autonio(niox)
6239 Collab.Land  COLLAB $0.0003972
₿0.00000010
-4.49 $99.3K
₿26.19
$0.0004192
₿0.00000011
$0.000393
₿0.00000010
$50.47
₿0.15
$397.21K
₿104.77
$99.3K
₿26.19
Previsione del prezzo di Collab.Land(collab)
6245 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0006083
₿0.0000000064
$0.0001141
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
Previsione del prezzo di Unifarm(ufarm)
6246 CheersLand  CHEERS $0.0009863
₿0.00000028
2.49 $98.64K
₿0
$0.02705
₿0.00000028
$0.02501
₿0.00000026
$3.63
₿0.09
$98.64K
₿27.73
$98.64K
₿0
Previsione del prezzo di CheersLand(cheers)
6250 Scream  SCREAM $0.1998
₿0.000016
6.19 $87K
₿7.08
$1.6
₿0.000016
$1.44
₿0.000015
$2.62
₿0.18
$399.68K
₿32.55
$87K
₿7.08
Previsione del prezzo di Scream(scream)
6252 UniX  UNIX $0.0003567
₿0.00000015
-13.72 $98.41K
₿43.63
$0.0004146
₿0.00000018
$0.0003523
₿0.00000015
$507.17
₿0.84
$98.41K
₿154.96
$98.41K
₿43.63
Previsione del prezzo di UniX(unix)
6253 KING Coin  KING $0.000009819
₿0.00000000099
1.03 $98.17K
₿9.94
$0.000009819
₿0.0000000011
$0.00000967
₿0.00000000096
$292.71
₿1.4
$98.17K
₿9.94
$98.17K
₿9.94
Previsione del prezzo di KING Coin(king)
6256 Blank  BLANK $0.002358
₿0.00000041
-7.53 $98.03K
₿17.04
$0.002562
₿0.00000044
$0.002338
₿0.00000039
$35.96K
₿1.46
$294.66K
₿51.21
$98.03K
₿17.04
Previsione del prezzo di Blank(blank)
6258 Duckereum  DUCKER $0.0009794
₿0.000000051
0.33 $97.95K
₿5.13
$0.004892
₿0.000000051
$0.004811
₿0.000000051
$189.82
₿0.01
$97.95K
₿5.13
$97.95K
₿5.13
Previsione del prezzo di Duckereum(ducker)
6260 Siren  SI $0.004358
₿0.0000010
-0.03 $97.83K
₿24.44
$0.004377
₿0.0000011
$0.004346
₿0.0000010
$46.09
₿0
$435.86K
₿108.9
$97.83K
₿24.44
Previsione del prezzo di Siren(si)
6261 DexGame  DXGM $0.0001017
₿0.000000021
5.33 $97.67K
₿20.4
$0.000103
₿0.000000025
$0.00009605
₿0.000000017
$17.76K
₿0.61
$101.8K
₿21.35
$97.67K
₿20.4
Previsione del prezzo di DexGame(dxgm)
6264 Lambda  LAMB $0.00005249
₿0.00000011
9.79 $97.69K
₿220.15
$0.00006498
₿0.00000012
$0.00004576
₿0.00000011
$35.26K
₿20.17
$314.93K
₿709.75
$97.69K
₿220.15
Previsione del prezzo di Lambda(lamb)
6265 Pepemon Pepeballs  PPBLZ $6.97
₿0.00041
-0.42 $97.59K
₿5.75
$39.06
₿0.00041
$38.62
₿0.00040
$9.7
₿0.01
$97.59K
₿5.75
$97.59K
₿5.75
Previsione del prezzo di Pepemon Pepeballs(ppblz)
6275 Nyzo  NYZO $0.004107
₿0.00000014
-1.37 $96.29K
₿3.35
$0.004345
₿0.00000014
$0.004108
₿0.00000013
$16.74K
₿0.29
$410.73K
₿14.27
$96.29K
₿3.35
Previsione del prezzo di Nyzo(nyzo)
6276 Corite  CO $0.0004388
₿0.000000079
5.12 $96.28K
₿17.47
$0.007687
₿0.000000081
$0.006978
₿0.000000073
$1.16
₿1.2
$438.88K
₿79.62
$96.28K
₿17.47
Previsione del prezzo di Corite(co)
6280 NFTY Token  NFTY $0.0001723
₿0.000000033
0.86 $95.93K
₿18.88
$0.0001727
₿0.000000033
$0.0001705
₿0.000000033
$280.88
₿0.53
$165.55K
₿17.29
$95.93K
₿18.88
Previsione del prezzo di NFTY Token(nfty)
6282 ZilPepe  ZILPEPE $0.000000000228
₿0.000000000000015
32.26 $95.81K
₿6.56
$0.000000000291
₿0.000000000000018
$0.000000000171
₿0.000000000000015
$2.03K
₿0.03
$95.81K
₿6.56
$95.81K
₿6.56
Previsione del prezzo di ZilPepe(zilpepe)
6284 Mercurial  MER $0.00017
₿0.0000000045
-1.19 $95.71K
₿2.52
$0.0001737
₿0.0000000049
$0.0001684
₿0.0000000039
$122.87
₿0
$170K
₿4.47
$95.71K
₿2.52
Previsione del prezzo di Mercurial(mer)
6288 Solberg  SLB $0.01018
₿0.00000021
-0.34 $95.38K
₿2.05
$0.01027
₿0.00000022
$0.01014
₿0.00000021
$25.97
₿0.01
$1.02M
₿21.95
$95.38K
₿2.05
Previsione del prezzo di Solberg(slb)
6294 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
0.06 $95.11K
₿4.35
$0.000000000001
₿0.000000000000000047
$0.000000000001
₿0.000000000000000042
$6.41
₿0.14
$95.11K
₿4.35
$95.11K
₿4.35
Previsione del prezzo di Golden Doge(gdoge)
6296 Monsta Infinite  MONI $0.002576
₿0.00000029
7.86 $95K
₿10.92
$0.00262
₿0.00000030
$0.002277
₿0.00000028
$37.53K
₿9.94
$695.69K
₿79.99
$95K
₿10.92
Previsione del prezzo di Monsta Infinite(moni)
6297 Krida Fans  KRIDA $0.004275
₿0.00000010
0.57 $94.9K
₿2.09
$0.004277
₿0.00000010
$0.00425
₿0.000000099
$1.35
₿0.46
$427.55K
₿10.38
$94.9K
₿2.09
Previsione del prezzo di Krida Fans(krida)
6304 FoxGirl  FOXGIRL $0.000000000944
₿0.000000000000041
2.73 $94.42K
₿4.2
$0.00000000397
₿0.000000000000042
$0.000000003854
₿0.000000000000040
$122.58
₿0
$94.42K
₿4.2
$94.42K
₿4.2
Previsione del prezzo di FoxGirl(foxgirl)
6305 Apes Go Bananas  AGB $0.000000000115
₿0.000000000000012
-0.22 $94.4K
₿10.02
$0.000000000116
₿0.000000000000013
$0.000000000113
₿0.000000000000010
$16.51K
₿13.4
$94.4K
₿10.02
$94.4K
₿10.02
Previsione del prezzo di Apes Go Bananas(agb)
6306 DYOR  DYOR $0.00000001367
₿0.00000000000045
-1.23 $94.37K
₿3.16
$0.00000004419
₿0.00000000000046
$0.00000004304
₿0.00000000000045
$4.49
₿0
$94.37K
₿3.16
$94.37K
₿3.16
Previsione del prezzo di DYOR(dyor)
6307 bAlpha  BALPHA $5.24
₿0.00035
2.11 $94.32K
₿6.36
$5.31
₿0.00035
$5.13
₿0.00035
$310.69
₿0.04
$94.32K
₿6.36
$94.32K
₿6.36
Previsione del prezzo di bAlpha(balpha)
6310 Alliance Fan Token  ALL $0.03827
₿0.0000026
5.15 $94.13K
₿4.01
$0.03899
₿0.0000030
$0.03638
₿0.0000025
$9.53
₿0
$191.38K
₿13.06
$94.13K
₿4.01
Previsione del prezzo di Alliance Fan Token(all)
6318 Ares Protocol  ARES $0.0003166
₿0.000000010
-8.19 $93.45K
₿3
$0.0003453
₿0.000000011
$0.0003136
₿0.000000010
$27.61K
₿0.37
$316.62K
₿10.99
$93.45K
₿3
Previsione del prezzo di Ares Protocol(ares)
6321 Crabada  CRA $0.000262
₿0.000000015
0.65 $93.27K
₿5.64
$0.0002631
₿0.000000016
$0.0002575
₿0.000000015
$1.76
₿0
$262.02K
₿15.83
$93.27K
₿5.64
Previsione del prezzo di Crabada(cra)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03399
₿0.00000036
$0.03042
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
Previsione del prezzo di Curate(xcur)
6327 Meta BSC  META $0.00000009287
₿0.0000000000028
0 $92.87K
₿2.85
$0
$0
$100.21
₿0
$92.87K
₿2.85
$92.87K
₿2.85
Previsione del prezzo di Meta BSC(meta)
6339 Shibavax  SHIBX $0.00000952
₿0.00000000053
-0.78 $92.23K
₿5.15
$0.00005082
₿0.00000000053
$0.00004949
₿0.00000000052
$5.25
₿0
$95.17K
₿5.31
$92.23K
₿5.15
Previsione del prezzo di Shibavax(shibx)
6341 Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
2.88 $81.35K
₿1.15
$0.000000000122
₿0.0000000000000012
$0.000000000118
₿0.0000000000000012
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
Previsione del prezzo di Crusaders of Crypto(crusader)
6350 HakuSwap  HAKU $0.00009244
₿0.0000000038
0 $4.19K
₿0.17
$0
$0
$4.18
₿0
$9.25K
₿0.38
$4.19K
₿0.17
Previsione del prezzo di HakuSwap(haku)
6350 Bridged Tether (Wormhole)  USDTSO $0.9993
₿0.000014
0.11 $91.72K
₿0
$1
₿0.000014
$0.9895
₿0.000014
$1.34K
₿0.04
$91.72K
₿1.37
$91.72K
₿0
Previsione del prezzo di Bridged Tether (Wormhole)(usdtso)
6355 O3 Swap  O3 $0.002559
₿0.00000060
2.87 $91.44K
₿21.49
$0.002746
₿0.00000070
$0.002209
₿0.00000057
$17.56K
₿5.97
$110.53K
₿25.19
$91.44K
₿21.49
Previsione del prezzo di O3 Swap(o3)
6356 UTU  UTU $0.0003108
₿0.000000014
0.45 $91.35K
₿3.92
$0.0003108
₿0.000000061
$0.0003087
₿0.000000014
$1.65
₿0.02
$310.19K
₿14.78
$91.35K
₿3.92
Previsione del prezzo di UTU(utu)
6359 Odin Protocol  ODIN $0.003296
₿0.0000012
12.82 $91.16K
₿33.45
$0.004108
₿0.0000012
$0.002909
₿0.0000011
$2.26K
₿0.07
$392.64K
₿144.08
$91.16K
₿33.45
Previsione del prezzo di Odin Protocol(odin)
6360 Datamine  DAM $0.03288
₿0.00000059
3.21 $91.04K
₿1.8
$0.03316
₿0.00000070
$0.03155
₿0.00000053
$90.77
₿0.11
$554.94K
₿10.1
$91.04K
₿1.8
Previsione del prezzo di Datamine(dam)
6363 Shih Tzu  SHIH $0.000000000091
₿0.000000000000011
1.00 $90.78K
₿11.48
$0.000000000091
₿0.000000000000011
$0.000000000089
₿0.000000000000010
$77.91
₿0.16
$90.78K
₿11.48
$90.78K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
6364 MicroMoney  AMM $0.004729
₿0.000000065
0 $82.92K
₿1.16
$0
$0
$0.19
₿0
$82.92K
₿1.16
$82.92K
₿1.16
Previsione del prezzo di MicroMoney(amm)
6365 Starname  IOV $0.0006711
₿0.000000022
8.18 $90.58K
₿2.99
$0.0006754
₿0.000000023
$0.0006178
₿0.000000021
$24.33
₿0
$90.58K
₿2.99
$90.58K
₿2.99
Previsione del prezzo di Starname(iov)
6369 AstroTools  ASTRO $0.03422
₿0.0000013
-0.71 $90.37K
₿3.59
$0.1291
₿0.0000013
$0.1282
₿0.0000013
$1.8
₿0
$171.13K
₿6.8
$90.37K
₿3.59
Previsione del prezzo di AstroTools(astro)
6377 LunaChow  LUCHOW $0.00000009003
₿0.0000000000030
0.01* $89.94K
₿3.02
$0.00000009003
₿0.000000000010
$0.00000009002
₿0.0000000000030
$1.99
₿0
$90.03K
₿3.02
$89.94K
₿3.02
Previsione del prezzo di LunaChow(luchow)
6379 Voltage Finance  VOLT $0.00002226
₿0.0000000026
0.43 $89.73K
₿8.97
$0.00002239
₿0.0000000026
$0.00002212
₿0.0000000025
$146.31K
₿2.81
$191.64K
₿21.3
$89.73K
₿8.97
Previsione del prezzo di Voltage Finance(volt)
6380 Tokenplace  TOK $0.0001163
₿0.0000000079
-0.88 $14.12K
₿0.96
$0.0007563
₿0.0000000080
$0.0007472
₿0.0000000079
$10.46
₿0
$29.08K
₿1.98
$14.12K
₿0.96
Previsione del prezzo di Tokenplace(tok)
6388 Beholder  EYE $0.0159
₿0.0000018
0.49 $88.53K
₿10.44
$0.01596
₿0.0000019
$0.01573
₿0.0000018
$1.59
₿0
$154.82K
₿18.54
$88.53K
₿10.44
Previsione del prezzo di Beholder(eye)
6390 Must  MUST $0.873
₿0.000094
0.25 $88.52K
₿9.88
$0.8822
₿0.000096
$0.8647
₿0.000092
$85.33
₿0.02
$873.08K
₿94.66
$88.52K
₿9.88
Previsione del prezzo di Must(must)
6395 Substratum  SUB $0.0003513
₿0.0000000053
-21.90 $88.4K
₿1.33
$0.0006632
₿0.0000000070
$0.0004896
₿0.0000000051
$1.18
₿0
$165.84K
₿2.5
$88.4K
₿1.33
Previsione del prezzo di Substratum(sub)
6405 Zenlink Network  ZLK $0.001617
₿0.00000033
1.51 $88.08K
₿18.01
$0.001676
₿0.00000040
$0.001574
₿0.00000032
$209.3
₿0.54
$115.52K
₿23.62
$88.08K
₿18.01
Previsione del prezzo di Zenlink Network(zlk)
6409 Waltonchain  WTC $0.003001
₿0.00000018
-0.04 $87.58K
₿5.26
$0.003002
₿0.00000018
$0.003
₿0.00000017
$4.48
₿1.4
$210.07K
₿12.61
$87.58K
₿5.26
Previsione del prezzo di Waltonchain(wtc)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04346
₿0.00000046
$0.04011
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Previsione del prezzo di OneRare(orare)
6413 İstanbul Başakşehir Fan Token  IBFK $0.06261
₿0.000012
4.34 $87.49K
₿14.42
$0.06371
₿0.000012
$0.05991
₿0.000012
$17.35K
₿0.2
$187.86K
₿38.63
$87.49K
₿14.42
Previsione del prezzo di İstanbul Başakşehir Fan Token(ibfk)
6414 Swerve DAO  SWRV $0.004719
₿0.00000030
-10.42 $87.34K
₿5.82
$0.005436
₿0.00000033
$0.004598
₿0.00000027
$22.39K
₿0.37
$100.19K
₿6.74
$87.34K
₿5.82
Previsione del prezzo di Swerve DAO(swrv)
6415 SolDoge  SDOGE $0.000008689
₿0.00000000063
-0.01* $86.94K
₿6.33
$0.00000882
₿0.00000000073
$0.00000866
₿0.00000000062
$867.44
₿0.04
$86.94K
₿6.33
$86.94K
₿6.33
Previsione del prezzo di SolDoge(sdoge)
6419 8Pay  8PAY $0.001343
₿0.000000074
0.01* $86.97K
₿4.8
$0.001343
₿0.000000074
$0.001343
₿0.000000067
$11.99
₿0.01
$119.43K
₿6.6
$86.97K
₿4.8
Previsione del prezzo di 8Pay(8pay)
6420 Crypto Royale  ROY $0.0007201
₿0.000000066
-1.32 $86.97K
₿7.85
$0.000746
₿0.000000072
$0.0007107
₿0.000000063
$13.86
₿0.04
$122.42K
₿11.31
$86.97K
₿7.85
Previsione del prezzo di Crypto Royale(roy)
6422 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.003562
₿0.000000037
$0.002764
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
Previsione del prezzo di Solcial(slcl)
6424 Bottos  BTO $0.0001585
₿0.000000012
0.27 $86.62K
₿7.07
$0.0001589
₿0.000000014
$0.0001576
₿0.000000012
$16.9K
₿0.22
$158.65K
₿12.95
$86.62K
₿7.07
Previsione del prezzo di Bottos(bto)
6434 OctoFi  OCTO $0.2433
₿0.0000069
2.30 $85.85K
₿2.46
$0.2557
₿0.0000078
$0.2253
₿0.0000068
$12.5K
₿0.59
$194.64K
₿5.57
$85.85K
₿2.46
Previsione del prezzo di OctoFi(octo)
6435 TajCoin  TAJ $0.002474
₿0.000000012
-0.79 $85.85K
₿0.42
$0.004754
₿0.000000013
$0.00223
₿0.000000012
$96.56
₿0
$0
$85.85K
₿0.42
Previsione del prezzo di TajCoin(taj)
6440 Berry Data  BRY $0.01333
₿0.00000050
0.34 $85.6K
₿3.22
$0.01341
₿0.00000050
$0.01321
₿0.00000047
$26.43
₿0.19
$134.11K
₿5.04
$85.6K
₿3.22
Previsione del prezzo di Berry Data(bry)
6441 GuildFi  GF $0.002917
₿0.0000062
21.98 $85.49K
₿3.62K
$0.00328
₿0.0000062
$0.002189
₿0.0000060
$664.2
₿48.53
$2.92M
₿6.24K
$85.49K
₿3.62K
Previsione del prezzo di GuildFi(gf)
6443 Idavoll Network  IDV $0.0001081
₿0.000000066
-3.97 $85.32K
₿52.58
$0.0001128
₿0.000000072
$0.000108
₿0.000000061
$16.89K
₿3.01
$216.27K
₿133.27
$85.32K
₿52.58
Previsione del prezzo di Idavoll Network(idv)
6446 Electrify.Asia  ELEC $0.0001595
₿0.000000010
-2.37 $85.2K
₿5.95
$0.0001639
₿0.000000011
$0.0001593
₿0.0000000071
$15.96K
₿0.42
$119.59K
₿8.36
$85.2K
₿5.95
Previsione del prezzo di Electrify.Asia(elec)
6447 Shibaverse  VERSE $0.0001055
₿0.0000000025
-0.42 $85.19K
₿2.07
$0.0001076
₿0.0000000027
$0.0001038
₿0.0000000025
$120.17
₿0
$105.3K
₿2.56
$85.19K
₿2.07
Previsione del prezzo di Shibaverse(verse)
6449 Genesis Worlds  GENESIS $0.0003895
₿0.000000022
-1.42 $84.86K
₿1.83
$0.0003957
₿0.000000024
$0.0003854
₿0.000000021
$9.5
₿0.02
$84.86K
₿1.12
$84.86K
₿1.83
Previsione del prezzo di Genesis Worlds(genesis)
6451 Ankaragücü Fan Token  ANKA $0.003261
₿0.000000021
12.50 $84.4K
₿0.55
$0.003183
₿0.000000021
$0.002714
₿0.000000018
$11.85K
₿0.05
$466.37K
₿3.07
$84.4K
₿0.55
Previsione del prezzo di Ankaragücü Fan Token(anka)
6460 Leverj Gluon  L2 $0.0003821
₿0.000000046
22.43 $83.89K
₿11.21
$0.003195
₿0.000000048
$0.000312
₿0.000000046
$53.52
₿0
$83.89K
₿10.29
$83.89K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
6464 Change  CAG $0.003471
₿0.000000034
0 $68.29K
₿0.69
$0
$0
$0.44
₿0
$274.85K
₿2.77
$68.29K
₿0.69
Previsione del prezzo di Change(cag)
6464 Ethereans  OS $0.09777
₿0.000051
-0.28 $83.69K
₿44.02
$0.09843
₿0.000057
$0.09749
₿0.000047
$5.47
₿0.82
$97.77K
₿52
$83.69K
₿44.02
Previsione del prezzo di Ethereans(os)
6465 NIOB  NIOB $0.0001734
₿0.000000034
0.07 $83.63K
₿16.79
$0.0001736
$0.000173
$70.94
₿0
$104.08K
₿20.91
$83.63K
₿16.79
Previsione del prezzo di NIOB(niob)
6469 LakeViewMeta  LVM $0.0000909
₿0.0000000088
0.01 $83.45K
₿8.11
$0.00009254
₿0.0000000090
$0.00009021
₿0.0000000086
$10.79
₿0.02
$83.45K
₿8.11
$83.45K
₿8.11
Previsione del prezzo di LakeViewMeta(lvm)
6472 Marginswap  MFI $0.0118
₿0.00000033
0.37 $83.22K
₿2.36
$0.01268
₿0.00000034
$0.01158
₿0.00000032
$21.09
₿0
$118K
₿3.35
$83.22K
₿2.36
Previsione del prezzo di Marginswap(mfi)
6475 Basis Cash  BAC $0.001518
₿0.000000062
0.02 $82.87K
₿3.39
$0.001545
₿0.000000062
$0.001491
₿0.000000059
$16.14K
₿0.23
$82.87K
₿3.39
$82.87K
₿3.39
Previsione del prezzo di Basis Cash(bac)
6477 PlayNity  PLY $0.0008823
₿0.000000035
-1.35 $82.59K
₿3.02
$0.0008995
₿0.000000035
$0.0008836
₿0.000000029
$214.31
₿0.01
$93.86K
₿3.77
$82.59K
₿3.02
Previsione del prezzo di PlayNity(ply)
6482 SolChicks  CHICKS $0.00004
₿0.0000000013
0.01* $82.35K
₿2.73
$0.00004
₿0.0000000014
$0.00004
₿0.0000000013
$20.21
₿0
$399.96K
₿13.28
$82.35K
₿2.73
Previsione del prezzo di SolChicks(chicks)
6483 Mu Coin  MU $0.08231
₿0.00000089
7.61 $82.32K
₿0.89
$0.08392
₿0.00000089
$0.07432
₿0.00000087
$10.61K
₿0.01
$82.32K
₿0.89
$82.32K
₿0.89
Previsione del prezzo di Mu Coin(mu)
6484 Reddex  LQDX $0.0006784
₿0.0000014
1.13 $82.08K
₿117.13
$0.0006807
₿0.0000014
$0.0006667
₿0.0000013
$25.58
₿5.85
$271.37K
₿568.33
$82.08K
₿117.13
Previsione del prezzo di Reddex(lqdx)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02576
₿0.00000027
$0.02378
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
Previsione del prezzo di GamesPad(gmpd)
6487 Zillion Aakar XO  ZILLIONXO $0.005017
₿0.00000048
0.46 $82K
₿7.99
$0.005032
₿0.00000048
$0.004974
₿0.00000047
$5.03
₿0
$105.36K
₿10.27
$82K
₿7.99
Previsione del prezzo di Zillion Aakar XO(zillionxo)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.004048
₿0.000000042
$0.00383
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
Previsione del prezzo di Phoenix Token(phx)
6491 Defi For You  DFY $0.0001361
₿0.0000000035
0.99 $81.88K
₿2.14
$0.0001368
₿0.0000000040
$0.0001346
₿0.0000000034
$16.29K
₿0.35
$115.23K
₿3.01
$81.88K
₿2.14
Previsione del prezzo di Defi For You(dfy)
6496 SWAPZ.app  SWAPZ $0.0004357
₿0.000000013
-0.68 $81.7K
₿2.53
$0.0004439
₿0.000000013
$0.0004242
₿0.000000012
$3.54
₿0.01
$126.04K
₿3.9
$81.7K
₿2.53
Previsione del prezzo di SWAPZ.app(swapz)
6497 RainbowToken  RAINBOWTOKEN $0.00000000011
₿0.0000000000000052
1.77 $81.69K
₿3.8
$0.000000000489
₿0.0000000000000051
$0.000000000482
₿0.0000000000000051
$2.13
₿0
$110.6K
₿5.14
$81.69K
₿3.8
Previsione del prezzo di RainbowToken(rainbowtoken)
6499 Finblox  FBX $0.00001705
₿0.0000000085
20.30 $81.65K
₿17.11
$0.00001718
₿0.0000000085
$0.000014
₿0.0000000081
$18.03K
₿1.37
$161.17K
₿80.95
$81.65K
₿17.11
Previsione del prezzo di Finblox(fbx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui