Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$81.46B
إجمالي حجم التداول
BTC 61.22%     ETH 7.13%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8737)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
513 BitMart Token  BMX $0.2497
₿0.0000043
-2.06 $84.77M
₿1.47K
$0.2554
₿0.0000044
$0.2476
₿0.0000040
$4.1M
₿4.64
$159.7M
₿2.76K
$84.77M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
514 Arcblock  ABT $0.8566
₿0.000040
-2.09 $84.48M
₿4.03K
$0.8821
₿0.000043
$0.851
₿0.000039
$542.6K
₿141.83
$159.4M
₿7.6K
$84.48M
₿4.03K
التنبؤ بسعر Arcblock(abt)
516 Chromia  CHR $0.09919
₿0.0000055
1.87 $83.49M
₿4.53K
$0.1013
₿0.0000060
$0.09729
₿0.0000055
$6.37M
₿400.29
$83.49M
₿4.53K
$83.49M
₿4.53K
التنبؤ بسعر Chromia(chr)
517 FIDA  FIDA $0.08382
₿0.0000065
1.73 $83.06M
₿881.67
$0.08595
₿0.0000068
$0.08227
₿0.0000064
$12.37M
₿72.38
$83.82M
₿6.55K
$83.06M
₿881.67
التنبؤ بسعر FIDA(fida)
523 Tellor  TRB $30.83
₿0.0012
1.46 $82.07M
₿3.12K
$31.63
₿0.0012
$30.33
₿0.0012
$17.19M
₿418.83
$84.57M
₿3.16K
$82.07M
₿3.12K
التنبؤ بسعر Tellor(trb)
524 Coreum  COREUM $0.1254
₿0.0000019
4.97 $81.3M
₿0
$0.1255
₿0.0000021
$0.1193
₿0.0000019
$323.62K
₿30.47
$81.3M
₿1K
$81.3M
₿0
التنبؤ بسعر Coreum(coreum)
525 Moonbeam  GLMR $0.08317
₿0.0000062
2.07 $80.99M
₿5.35K
$0.08423
₿0.0000066
$0.08126
₿0.0000062
$4.6M
₿174.35
$97.34M
₿6.98K
$80.99M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
527 Origin Ether  OETH $1,826
₿0.051
3.48 $80.96M
₿2.28K
$1,836.47
₿0.051
$1,755.8
₿0.050
$116.07K
₿0.01
$80.96M
₿2.28K
$80.96M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
528 Mil.k Alliance  MLK $0.1779
₿0.0000055
2.39 $80.87M
₿2K
$0.1871
₿0.0000058
$0.1735
₿0.0000053
$14.07M
₿25.65
$175.51M
₿5.61K
$80.87M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
529 Auction  AUCTION $12.17
₿0.00031
1.00 $80.16M
₿2.04K
$12.4
₿0.00033
$12.04
₿0.00031
$14.6M
₿245.71
$92.94M
₿2.4K
$80.16M
₿2.04K
التنبؤ بسعر Auction(auction)
530 Marlin  POND $0.009774
₿0.00000044
3.03 $79.92M
₿3.62K
$0.009879
₿0.00000045
$0.009485
₿0.00000043
$2.46M
₿83.75
$97.62M
₿3.62K
$79.92M
₿3.62K
التنبؤ بسعر Marlin(pond)
532 cETH  CETH $36.72
₿0.0010
3.68 $79.23M
₿5.58K
$36.93
₿0.0010
$35.34
₿0.0010
$27.52
₿0
$79.23M
₿5.58K
$79.23M
₿5.58K
التنبؤ بسعر cETH(ceth)
534 H2O Dao  H2O $0.09556
₿0.0000030
1.23 $78.74M
₿1.16K
$0.09616
₿0.0000031
$0.09407
₿0.0000030
$8K
₿8.12
$95.44M
₿3.1K
$78.74M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
536 Goldfinch  GFI $0.8493
₿0.000055
-1.38 $78.49M
₿4K
$0.8666
₿0.000062
$0.8253
₿0.000054
$702.5K
₿206.72
$97.07M
₿6.38K
$78.49M
₿4K
التنبؤ بسعر Goldfinch(gfi)
541 Dent  DENT $0.0008145
₿0.000000026
1.93 $77.93M
₿2.55K
$0.0008274
₿0.000000028
$0.0007978
₿0.000000026
$3.16M
₿153.75
$81.47M
₿2.67K
$77.93M
₿2.55K
التنبؤ بسعر Dent(dent)
542 LON  LON $0.6695
₿0.000012
1.17 $77.83M
₿1.46K
$0.6719
₿0.000012
$0.6602
₿0.000012
$49.12K
₿4.85
$94.04M
₿1.75K
$77.83M
₿1.46K
التنبؤ بسعر LON(lon)
543 Songbird  SGB $0.004951
₿0.00000018
-11.04 $77.65M
₿2.71K
$0.005565
₿0.00000018
$0.004934
₿0.00000017
$459.28K
₿5.07
$92.23M
₿3.29K
$77.65M
₿2.71K
التنبؤ بسعر Songbird(sgb)
544 Nosana  NOS $0.9264
₿0.000042
-0.04 $77.17M
₿3.53K
$0.9335
₿0.000044
$0.9141
₿0.000041
$543.49K
₿23.57
$92.52M
₿4.24K
$77.17M
₿3.53K
التنبؤ بسعر Nosana(nos)
545 Steem  STEEM $0.1505
₿0.0000045
-1.51 $76.89M
₿2.1K
$0.1551
₿0.0000048
$0.1487
₿0.0000045
$22.32M
₿87.05
$76.92M
$76.89M
₿2.1K
التنبؤ بسعر Steem(steem)
546 ConstitutionDAO  PEOPLE $0.01517
₿0.00000051
1.48 $76.87M
₿2.58K
$0.01556
₿0.00000053
$0.01484
₿0.00000050
$31.62M
₿537.14
$76.87M
₿2.58K
$76.87M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
547 Centrifuge  CFG $0.1471
₿0.000012
-2.04 $76.26M
₿5.98K
$0.151
₿0.000012
$0.1453
₿0.000011
$526.85K
₿16.97
$83M
₿6.64K
$76.26M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
548 JOE  JOE $0.1903
₿0.000011
1.78 $75.43M
₿3.86K
$0.1931
₿0.000011
$0.1869
₿0.000011
$5.31M
₿381.33
$95.07M
₿5.65K
$75.43M
₿3.86K
التنبؤ بسعر JOE(joe)
549 DIAdata  DIA $0.6295
₿0.0000088
24.85 $75.34M
₿977.29
$0.6441
₿0.0000090
$0.5042
₿0.0000088
$35.13M
₿123.45
$106.28M
₿1.49K
$75.34M
₿977.29
التنبؤ بسعر DIAdata(dia)
551 USDX  USDX $0.6692
₿0.000012
1.13 $74.67M
₿1.44K
$0.6793
₿0.000012
$0.66
₿0.000012
$4.03K
₿4.74
$74.67M
₿1.44K
$74.67M
₿1.44K
التنبؤ بسعر USDX(usdx)
552 Medibloc  MED $0.007377
₿0.00000024
0.29 $74.43M
₿1.99K
$0.007431
₿0.00000025
$0.00733
₿0.00000023
$463.17K
₿459.55
$80.27M
₿2.31K
$74.43M
₿1.99K
التنبؤ بسعر Medibloc(med)
554 Bone ShibaSwap  BONE $0.2965
₿0.000010
1.35 $74.07M
₿2.52K
$0.2991
₿0.000010
$0.2884
₿0.000010
$3.62M
₿135.83
$74.1M
₿2.52K
$74.07M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
555 0x0.ai: AI Smart Contract  0X0 $0.08263
₿0.0000050
3.80 $74.04M
₿4.48K
$0.08307
₿0.0000053
$0.07902
₿0.0000050
$140.57K
₿18.94
$74.04M
₿4.48K
$74.04M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
556 Acet Token  ACT $0.04308
₿0.00000036
-6.81 $73.68M
₿787.63
$0.04643
₿0.00000041
$0.02936
₿0.00000034
$1.03M
₿3.17
$96.12M
₿810.79
$73.68M
₿787.63
التنبؤ بسعر Acet Token(act)
559 Numeraire  NMR $9.18
₿0.00046
0.65 $73.52M
₿2.9K
$9.47
₿0.00048
$9.12
₿0.00045
$4.66M
₿121.21
$97.99M
₿4.95K
$73.52M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
561 Dogelon Mars  ELON $0.0000001327
₿0.0000000000036
-1.25 $72.95M
₿1.99K
$0.0000001389
₿0.0000000000040
$0.0000001309
₿0.0000000000036
$5.19M
₿63.68
$132.73M
₿3.63K
$72.95M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
562 TerraUSD  USTC $0.01301
₿0.00000035
0.75 $72.79M
₿3.21K
$0.01329
₿0.00000037
$0.01284
₿0.00000035
$5.22M
₿160.98
$79.31M
₿3.51K
$72.79M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
564 Metal  MTL $0.858
₿0.000030
2.75 $72.69M
₿1.96K
$0.8702
₿0.000031
$0.835
₿0.000030
$1.88M
₿154.98
$72.69M
₿2.02K
$72.69M
₿1.96K
التنبؤ بسعر Metal(mtl)
566 Smooth Love Potion  SLP $0.001752
₿0.000000076
3.25 $72.11M
₿3.18K
$0.001793
₿0.000000081
$0.001684
₿0.000000076
$5.94M
₿254.16
$72.11M
$72.11M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
569 Paxos Standard  USDP $1
₿0.000014
0.11 $71.32M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.25M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
573 Liquity  LQTY $0.7236
₿0.000021
1.58 $70.35M
₿2.1K
$0.7404
₿0.000023
$0.7109
₿0.000021
$10.7M
₿536.98
$72.23M
₿2.2K
$70.35M
₿2.1K
التنبؤ بسعر Liquity(lqty)
579 Solend  SLND $0.3714
₿0.000019
2.56 $69.36M
₿724.83
$0.372
₿0.000020
$0.3112
₿0.000018
$16.2K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
580 PayProtocol Paycoin  PCI $0.06753
₿0.0000036
-0.88 $69.32M
₿0
$0.06871
₿0.0000038
$0.06751
₿0.0000034
$359.73K
₿26.77
$128.8M
₿14.39K
$69.32M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
596 Decentralized Social  DESO $6.15
₿0.00043
1.51 $64.77M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.34M
₿144.79
$66.47M
₿4.68K
$64.77M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
597 Magic  MAGIC $0.2067
₿0.000014
-0.80 $64.66M
₿3.86K
$0.218
₿0.000014
$0.2052
₿0.000013
$43.74M
₿857.34
$71.89M
₿4.99K
$64.66M
₿3.86K
التنبؤ بسعر Magic(magic)
600 Ergo  ERG $0.7995
₿0.000024
1.36 $64.44M
₿1.84K
$0.807
₿0.000026
$0.7878
₿0.000024
$81.02K
₿6
$78.15M
₿2.41K
$64.44M
₿1.84K
التنبؤ بسعر Ergo(erg)
602 SECRET  SCRT $0.2097
₿0.0000083
-0.09 $64.28M
₿2.27K
$0.2153
₿0.0000088
$0.2014
₿0.0000083
$4.32M
₿60.07
$67.6M
₿2.44K
$64.28M
₿2.27K
التنبؤ بسعر SECRET(scrt)
605 Ocean Protocol  OCEAN $0.3105
₿0.000015
0.73 $63.49M
₿9.44K
$0.3204
₿0.000016
$0.306
₿0.000015
$543.56K
₿693.8
$294M
₿21.92K
$63.49M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
606 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0637
₿0.0000013
3.68 $63.44M
₿1.3K
$0.06422
₿0.0000014
$0.06131
₿0.0000012
$2.72M
₿3.98
$63.44M
₿1.3K
$63.44M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
607 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.03 $63.38M
₿1.02K
$0.9999
₿0.000014
$0.9986
₿0.000014
$401.29K
₿13.66
$214.09M
₿1.3K
$63.38M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
608 Kyber Network Crystal  KNC $0.3724
₿0.000010
1.26 $63.38M
₿1.85K
$0.3734
₿0.000011
$0.3652
₿0.000010
$9.64M
₿261.84
$89.39M
₿2.59K
$63.38M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
612 Tokamak Network  TON $1.21
₿0.000040
1.59 $62.73M
₿1.87K
$1.23
₿0.000044
$1.19
₿0.000039
$640.94K
₿779.26
$112.92M
₿2.61K
$62.73M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
614 Synapse  SYN $0.2853
₿0.000018
-6.13 $62.51M
₿3.61K
$0.3069
₿0.000020
$0.2797
₿0.000018
$13.08M
₿355.07
$71.33M
₿3.51K
$62.51M
₿3.61K
التنبؤ بسعر Synapse(syn)
616 Gemini Dollar  GUSD $1
₿0.000014
0.06 $62.22M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$77.56M
₿20.99
$62.22M
₿1.8K
$62.22M
₿1.8K
617 Oasys  OAS $0.01527
₿0.0000011
-1.20 $62.19M
₿2.17K
$0.01582
₿0.0000011
$0.01521
₿0.0000011
$1.14M
₿16.86
$152.8M
₿11.65K
$62.19M
₿2.17K
التنبؤ بسعر Oasys(oas)
619 Oraichain Token  ORAI $3.35
₿0.00020
7.14 $61.86M
₿3.27K
$3.38
₿0.00020
$3.11
₿0.00020
$1.16M
₿99.69
$63.54M
₿3.64K
$61.86M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
620 Moonriver  MOVR $6.38
₿0.00025
1.19 $60.96M
₿2.3K
$6.49
₿0.00027
$6.3
₿0.00025
$2.95M
₿150.56
$75.76M
₿2.9K
$60.96M
₿2.3K
التنبؤ بسعر Moonriver(movr)
621 Balancer  BAL $0.9638
₿0.000068
2.61 $60.84M
₿3.85K
$0.973
₿0.000071
$0.9367
₿0.000068
$5.14M
₿131.23
$65.62M
₿4.3K
$60.84M
₿3.85K
التنبؤ بسعر Balancer(bal)
623 Bit2Me  B2M $0.01218
₿0.00000013
-2.55 $60.69M
₿663.89
$0.01263
₿0.00000013
$0.01217
₿0.00000013
$50.82K
₿1.26
$61.31M
₿678.59
$60.69M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
625 Access Protocol  ACS $0.001469
₿0.000000046
-2.54 $60.51M
₿1.6K
$0.001508
₿0.000000047
$0.001459
₿0.000000045
$1.22M
₿26.63
$130.27M
₿4.02K
$60.51M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
629 Cartesi  CTSI $0.06876
₿0.0000038
2.59 $59.65M
₿3.07K
$0.06946
₿0.0000040
$0.06696
₿0.0000038
$3.69M
₿150.18
$68.73M
₿3.91K
$59.65M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
630 Coin98  C98 $0.06267
₿0.0000059
4.77 $59.57M
₿3.89K
$0.06385
₿0.0000064
$0.0597
₿0.0000058
$9.69M
₿403.72
$62.68M
₿5.3K
$59.57M
₿3.89K
التنبؤ بسعر Coin98(c98)
631 FunFair  FUN $0.005602
₿0.00000010
-5.95 $59.38M
₿1.12K
$0.006028
₿0.00000010
$0.005512
₿0.000000098
$5.79M
₿113.44
$61.63M
₿1.16K
$59.38M
₿1.12K
التنبؤ بسعر FunFair(fun)
634 Celer Network  CELR $0.01042
₿0.00000050
1.46 $58.85M
₿2.84K
$0.01066
₿0.00000050
$0.01027
₿0.00000046
$4.72M
₿373.3
$104.24M
₿5.03K
$58.85M
₿2.84K
التنبؤ بسعر Celer Network(celr)
638 dYdX  ETHDYDX $0.6599
₿0.000043
1.76 $58.38M
₿13.49K
$0.6735
₿0.000045
$0.6485
₿0.000043
$9.68M
₿825.9
$141.14M
₿22.51K
$58.38M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
639 ECOMI  OMI $0.0002151
₿0.0000000099
0.69 $58.34M
₿2.71K
$0.0002221
₿0.000000010
$0.0002135
₿0.0000000097
$1.77M
₿7.27
$66.94M
₿3.11K
$58.34M
₿2.71K
التنبؤ بسعر ECOMI(omi)
642 PepeCoin  PEPECOIN $0.5421
₿0.000097
3.59 $58.13M
₿0
$0.5477
₿0.00010
$0.5164
₿0.000090
$1.07M
₿141.64
$58.13M
₿12.9K
$58.13M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
644 BENQI  QI $0.008637
₿0.00000033
1.16 $57.58M
₿1.48K
$0.008722
₿0.00000034
$0.008537
₿0.00000033
$2.96M
₿42.87
$62.2M
₿2.38K
$57.58M
₿1.48K
التنبؤ بسعر BENQI(qi)
646 Binance USD  BUSD $0.9929
₿0.000014
-0.16 $57.38M
₿1.04K
$1.01
₿0.000014
$0.9812
₿0.000014
$26.95K
₿10.08
$57.38M
₿1.04K
$57.38M
₿1.04K
647 QuarkChain  QKC $0.008047
₿0.00000019
-0.20 $57.32M
₿1.35K
$0.008217
₿0.00000019
$0.007955
₿0.00000019
$3.91M
₿25.59
$80.55M
₿1.94K
$57.32M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
648 Aurora  AURORA $0.0955
₿0.0000045
-0.25 $57.1M
₿2K
$0.09767
₿0.0000049
$0.09446
₿0.0000045
$874.65K
₿23.52
$95.53M
₿4.53K
$57.1M
₿2K
التنبؤ بسعر Aurora(aurora)
650 Alethea Artificial Liquid Intelligence Token  ALI $0.006935
₿0.00000034
3.78 $56.78M
₿1.19K
$0.007357
₿0.00000035
$0.006517
₿0.00000033
$1.54M
₿31.77
$68.43M
₿3.39K
$56.78M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
653 Humanscape  HPO $0.05441
₿0.0000014
6.08 $56.26M
₿1.42K
$0.05527
₿0.0000014
$0.05129
₿0.0000014
$3.44M
₿42.74
$58.98M
₿1.56K
$56.26M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
655 Huobi Token  HT $0.3514
₿0.000011
-1.43 $56.02M
₿1.84K
$0.3659
₿0.000012
$0.3473
₿0.000011
$22.52K
₿27.72
$70.66M
₿2.32K
$56.02M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
658 Magic Internet Money  MIM $1
₿0.000014
0.35 $55.42M
₿1.28K
$1
₿0.000014
$0.9961
₿0.000014
$600.26
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
660 HydraDX  HDX $0.01427
₿0.00000028
3.43 $55.01M
₿774.21
$0.01447
₿0.00000029
$0.01365
₿0.00000028
$125.36K
₿4.98
$65.14M
₿1.3K
$55.01M
₿774.21
التنبؤ بسعر HydraDX(hdx)
662 Wrapped Matic  WPOL $0.2389
₿0.000012
-1.00 $54.87M
₿0
$0.2435
₿0.000013
$0.2377
₿0.000012
$6.82M
₿846.92
$54.87M
$54.87M
₿0
التنبؤ بسعر Wrapped Matic(wpol)
667 MetFi  METFI $0.2242
₿0.000021
0.20 $54.38M
₿90.19
$0.2295
₿0.000022
$0.2223
₿0.000020
$404.24K
₿5.05
$107.95M
₿17.02K
$54.38M
₿90.19
التنبؤ بسعر MetFi(metfi)
668 dForce Token  DF $0.05437
₿0.00000088
-4.00 $54.36M
₿617.93
$0.05754
₿0.00000090
$0.05369
₿0.00000087
$2.48M
₿55.38
$54.36M
₿882.78
$54.36M
₿617.93
التنبؤ بسعر dForce Token(df)
670 WINk  WIN $0.00005454
₿0.0000000022
1.02 $54.21M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005395
₿0.0000000022
$10.94M
₿117.77
$54.5M
₿2.21K
$54.21M
₿2.13K
التنبؤ بسعر WINk(win)
674 Concordium  CCD $0.00467
₿0.000000080
0.77 $53.69M
₿754.66
$0.004682
₿0.000000081
$0.004631
₿0.000000077
$268.79K
₿16.29
$64.84M
₿1.06K
$53.69M
₿754.66
التنبؤ بسعر Concordium(ccd)
675 TrustToken  TRU $0.04158
₿0.0000019
2.61 $53.47M
₿2.18K
$0.04427
₿0.0000020
$0.04036
₿0.0000019
$10.16M
₿296.08
$54.09M
₿2.4K
$53.47M
₿2.18K
التنبؤ بسعر TrustToken(tru)
676 HUNT Platform  HUNT $0.2684
₿0.0000075
1.84 $53.4M
₿1.51K
$0.27
₿0.0000077
$0.2626
₿0.0000070
$1.64M
₿68.66
$53.4M
₿1.51K
$53.4M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
677 Bancor Network Token  BNT $0.4624
₿0.000012
3.27 $53.17M
₿1.59K
$0.4803
₿0.000012
$0.4478
₿0.000012
$1.08M
₿152.69
$53.17M
₿1.59K
$53.17M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
679 CertiK  CTK $0.3655
₿0.000013
9.93 $52.87M
₿1.73K
$0.3709
₿0.000013
$0.3309
₿0.000012
$6.45M
₿32.93
$53.24M
₿1.74K
$52.87M
₿1.73K
التنبؤ بسعر CertiK(ctk)
681 Cobak Token  CBK $0.564
₿0.000014
1.69 $52.73M
₿1.19K
$0.5666
₿0.000014
$0.5537
₿0.000014
$4.28M
₿28.43
$56.39M
₿1.43K
$52.73M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
684 SuperRare  RARE $0.06333
₿0.0000024
0.37 $52.56M
₿1.66K
$0.06399
₿0.0000026
$0.06191
₿0.0000024
$16.88M
₿176.72
$63.34M
₿2.42K
$52.56M
₿1.66K
التنبؤ بسعر SuperRare(rare)
690 Aleph Zero  AZERO $0.1718
₿0.000013
10.41 $51.94M
₿4.3K
$0.1762
₿0.000014
$0.1514
₿0.000013
$1.9M
₿39.47
$89.35M
₿4.98K
$51.94M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
691 CorgiAI  CORGIAI $0.0001494
₿0.000000031
2.42 $51.29M
₿10.89K
$0.0001507
₿0.000000033
$0.0001444
₿0.000000031
$29.86K
₿6.96
$55.61M
₿11.81K
$51.29M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
692 Escoin Token  ELG $0.2774
₿0.000017
1.62 $51.12M
₿2.42K
$0.2821
₿0.000017
$0.2724
₿0.000016
$343.09K
₿12.24
$69.37M
₿4.29K
$51.12M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
699 Velodrome Finance  VELO $0.05368
₿0.0000035
2.77 $49.65M
₿2.15K
$0.05545
₿0.0000037
$0.05213
₿0.0000034
$8.31M
₿193.29
$110.55M
₿5.59K
$49.65M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
701 DODO  DODO $0.04927
₿0.0000032
3.78 $49.31M
₿2.15K
$0.0511
₿0.0000034
$0.04748
₿0.0000032
$6.11M
₿187.8
$49.31M
₿3.26K
$49.31M
₿2.15K
التنبؤ بسعر DODO(dodo)
703 Stronghold Token  SHX $0.009128
₿0.00000011
1.22 $49.06M
₿593.51
$0.009123
₿0.00000011
$0.00896
₿0.000000099
$372.18K
₿12.49
$0
$49.06M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
709 Overnight.fi USD+  USD+ $1
₿0.000014
0.01* $48.06M
₿1.11K
$1
₿0.000014
$0.9952
₿0.000014
$113.71K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
712 Wilder World  WILD $0.1475
₿0.000014
3.21 $47.86M
₿3.98K
$0.1499
₿0.000015
$0.1422
₿0.000013
$624.45K
₿32.35
$73.79M
₿7.14K
$47.86M
₿3.98K
التنبؤ بسعر Wilder World(wild)
715 SSV Network  SSV $6.74
₿0.00076
5.76 $47.75M
₿5.39K
$6.94
₿0.00076
$6.35
₿0.00068
$12.67M
₿676.96
$84.72M
₿8.58K
$47.75M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
720 Edge  EDGE $1.15
₿0.0000022
12.65 $46.79M
₿99.04
$1.15
₿0.0000023
$1
₿0.0000022
$90.34K
₿0.04
$68.44M
₿132.02
$46.79M
₿99.04
التنبؤ بسعر Edge(edge)
721 ApeX  APEX $0.838
₿0.000046
-1.61 $46.78M
₿2.11K
$0.8726
₿0.000048
$0.8362
₿0.000045
$25.78M
₿1.6K
$419.08M
₿46.01K
$46.78M
₿2.11K
التنبؤ بسعر ApeX(apex)
722 QANplatform  QANX $0.02746
₿0.0000013
0.52 $46.7M
₿2.23K
$0.02812
₿0.0000013
$0.02714
₿0.0000013
$127.9K
₿16.63
$57.67M
₿2.75K
$46.7M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
724 Keep Network  KEEP $0.08439
₿0.0000032
-0.35 $46.39M
₿1.8K
$0.08666
₿0.0000034
$0.08309
₿0.0000032
$6.85K
₿0.72
$84.39M
₿3.27K
$46.39M
₿1.8K
التنبؤ بسعر Keep Network(keep)
725 Gains Network  GNS $1.52
₿0.000065
1.02 $46.23M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.77M
₿78.65
$46.23M
₿2.23K
$46.23M
₿2.23K
التنبؤ بسعر Gains Network(gns)
727 RIF Token  RIF $0.04601
₿0.0000036
1.88 $46.04M
₿3.65K
$0.04765
₿0.0000038
$0.04516
₿0.0000036
$3.04M
₿52.65
$46.04M
₿3.65K
$46.04M
₿3.65K
التنبؤ بسعر RIF Token(rif)
729 SpaceN  SN $1.14
₿0.0000069
1.47 $45.79M
₿277.44
$1.15
₿0.0000071
$1.12
₿0.0000067
$27.14K
₿0.17
$1.14B
₿6.93K
$45.79M
₿277.44
التنبؤ بسعر SpaceN(sn)
731 Railgun  RAIL $0.7927
₿0.0000096
2.22 $45.59M
₿553.67
$0.7985
₿0.0000097
$0.7646
₿0.0000089
$178.79K
₿2.78
$45.59M
₿553.67
$45.59M
₿553.67
التنبؤ بسعر Railgun(rail)
733 Metal Blockchain  METAL $0.08973
₿0.0000010
-0.23 $45.55M
₿0
$0.09274
₿0.0000010
$0.08743
₿0.0000010
$452.71K
₿12.36
$59.82M
₿359.56
$45.55M
₿0
التنبؤ بسعر Metal Blockchain(metal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا