$2.23T
إجمالي القيمة السوقية
$78.63B
إجمالي حجم التداول
BTC 56.22%     ETH 8.95%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8759)
عوامل تصفية متقدمة
منظومة Linea الاقتصادية (8759)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
794 XT.com Token  XT $3.41
₿0.000054
-3.80 $20.63M
₿330.52
$3.62
₿0.000055
$3.4
₿0.000054
$7.23M
₿115.48
$3.41B
₿54.67K
$20.63M
₿330.52
التنبؤ بسعر XT.com Token(xt)
799 StrikeCoin  STRX $0.02304
₿0.00000036
-6.57 $20.29M
₿325.4
$0.0253
₿0.00000039
$0.02295
₿0.00000036
$9.29K
₿0.15
$20.29M
₿325.4
$20.29M
₿325.4
التنبؤ بسعر StrikeCoin(strx)
801 JPY Coin  JPYC $0.007632
₿0.00000012
7.77 $20.24M
₿324.45
$0.00778
₿0.00000012
$0.007082
₿0.00000010
$2.73K
₿0.04
$20.24M
₿324.45
$20.24M
₿324.45
التنبؤ بسعر JPY Coin(jpyc)
803 Clearpool  CPOOL $0.02014
₿0.00000032
-3.86 $20.15M
₿322.86
$0.02175
₿0.00000033
$0.01993
₿0.00000031
$493.9K
₿7.95
$20.15M
₿322.86
$20.15M
₿322.86
التنبؤ بسعر Clearpool(cpool)
806 Audius  AUDIO $0.01402
₿0.00000022
-4.46 $20.07M
₿321.92
$0.01494
₿0.00000023
$0.01394
₿0.00000022
$2.62M
₿42.11
$20.07M
₿321.92
$20.07M
₿321.92
التنبؤ بسعر Audius(audio)
809 A Hunters Dream  CAW $0.00000003137
₿0.00000000000050
-6.39 $19.99M
₿320.32
$0.00000003378
₿0.00000000000052
$0.00000003129
₿0.00000000000050
$371.5K
₿5.96
$20.93M
₿335.42
$19.99M
₿320.32
التنبؤ بسعر A Hunters Dream(caw)
812 Biconomy  BICO $0.02773
₿0.00000044
-30.56 $19.85M
₿316.51
$0.04142
₿0.00000064
$0.02755
₿0.00000044
$80.12M
₿1.28K
$27.64M
₿440.8
$19.85M
₿316.51
التنبؤ بسعر Biconomy(bico)
815 Tornado Cash  TORN $5.19
₿0.000083
-2.04 $19.79M
₿317.97
$5.47
₿0.000084
$5.18
₿0.000081
$2.52M
₿40.23
$51.95M
₿834.43
$19.79M
₿317.97
التنبؤ بسعر Tornado Cash(torn)
816 Mil.k Alliance  MLK $0.03552
₿0.00000056
-0.61 $19.79M
₿316.32
$0.03577
₿0.00000057
$0.03534
₿0.00000054
$3.95M
₿63.16
$35.04M
₿560.04
$19.79M
₿316.32
التنبؤ بسعر Mil.k Alliance(mlk)
817 Lisk  LSK $0.08515
₿0.0000013
-2.56 $19.76M
₿317.46
$0.08925
₿0.0000014
$0.08395
₿0.0000013
$1.95M
₿42.57
$33.91M
₿544.79
$19.76M
₿317.46
التنبؤ بسعر Lisk(lsk)
820 Harmony  ONE $0.001322
₿0.000000021
-6.54 $19.67M
₿315.11
$0.001434
₿0.000000022
$0.001304
₿0.000000021
$1.36M
₿21.95
$19.67M
₿315.11
$19.67M
₿315.11
التنبؤ بسعر Harmony(one)
821 WINk  WIN $0.00001981
₿0.00000000031
-1.00 $19.63M
₿317.35
$0.0000201
₿0.00000000032
$0.00001964
₿0.00000000030
$2.85M
₿84.55
$19.63M
₿317.35
$19.63M
₿317.35
التنبؤ بسعر WINk(win)
824 SATS (Ordinals)  SATS $0.000000009269
₿0.00000000000014
-5.04 $19.47M
₿312.61
$0.000000009949
₿0.00000000000015
$0.000000009129
₿0.00000000000014
$1.99M
₿31.87
$19.47M
₿312.61
$19.47M
₿312.61
التنبؤ بسعر SATS (Ordinals)(sats)
825 ZelCash  FLUX $0.04699
₿0.00000075
-8.12 $19.39M
₿311.2
$0.05199
₿0.00000080
$0.04697
₿0.00000075
$2.96M
₿48.26
$19.39M
₿311.28
$19.39M
₿311.2
التنبؤ بسعر ZelCash(flux)
828 Ocean Protocol  OCEAN $0.09595
₿0.0000015
-5.34 $19.25M
₿308.56
$0.1019
₿0.0000015
$0.09618
₿0.0000015
$53.41K
₿0.76
$25.76M
₿412.92
$19.25M
₿308.56
التنبؤ بسعر Ocean Protocol(ocean)
829 Arcblock  ABT $0.1947
₿0.0000031
-1.21 $19.17M
₿306.09
$0.1994
₿0.0000031
$0.1933
₿0.0000029
$52.17K
₿0.84
$36.17M
₿577.53
$19.17M
₿306.09
التنبؤ بسعر Arcblock(abt)
830 Spell Token  SPELL $0.0001115
₿0.0000000017
-4.93 $19.16M
₿307.15
$0.0001198
₿0.0000000018
$0.0001106
₿0.0000000017
$3.84M
₿61.74
$21.9M
₿351.02
$19.16M
₿307.15
التنبؤ بسعر Spell Token(spell)
832 Yield Guild Games  YGG $0.02394
₿0.00000038
-8.35 $19.12M
₿306.73
$0.02685
₿0.00000041
$0.02384
₿0.00000038
$3.75M
₿59.69
$23.99M
₿384.85
$19.12M
₿306.73
التنبؤ بسعر Yield Guild Games(ygg)
835 NXUSD  NXUSD $1
₿0.000016
2.09 $19.01M
₿304.55
$1
₿0.000016
$0.9817
₿0.000015
$213.51
₿0
$19.01M
₿304.55
$19.01M
₿304.55
التنبؤ بسعر NXUSD(nxusd)
836 Token Pocket  TPT $0.005833
₿0.000000093
-0.14 $18.98M
₿305.74
$0.005998
₿0.000000094
$0.00582
₿0.000000090
$10.75K
₿0.17
$18.98M
₿305.74
$18.98M
₿305.74
التنبؤ بسعر Token Pocket(tpt)
838 Prometeus  PROM $1.03
₿0.000016
-9.27 $18.9M
₿303.43
$1.15
₿0.000017
$1.04
₿0.000016
$1.16M
₿18.52
$19.94M
₿320.05
$18.9M
₿303.43
التنبؤ بسعر Prometeus(prom)
839 dKargo  DKA $0.003765
₿0.000000061
-6.14 $18.87M
₿304.92
$0.004087
₿0.000000064
$0.003777
₿0.000000060
$1.95M
₿24.59
$18.87M
₿304.92
$18.87M
₿304.92
التنبؤ بسعر dKargo(dka)
840 SingularityNET  AGIX $0.07762
₿0.0000012
-3.90 $18.87M
₿302.11
$0.08233
₿0.0000012
$0.07747
₿0.0000012
$9.86K
₿0.16
$31.97M
₿511.88
$18.87M
₿302.11
التنبؤ بسعر SingularityNET(agix)
841 Kyber Network Crystal  KNC $0.1105
₿0.0000017
-5.60 $18.83M
₿303.3
$0.1181
₿0.0000018
$0.1102
₿0.0000017
$3.37M
₿55.78
$26.67M
₿429.55
$18.83M
₿303.3
التنبؤ بسعر Kyber Network Crystal(knc)
845 Elephant Money  ELEPHANT $0.00000003779
₿0.00000000000060
-2.64 $18.79M
₿299.86
$0.00000003943
₿0.00000000000060
$0.00000003762
₿0.00000000000059
$145.21K
₿1.93
$37.83M
₿603.58
$18.79M
₿299.86
التنبؤ بسعر Elephant Money(elephant)
846 WAX  WAXP $0.004026
₿0.000000064
-5.55 $18.65M
₿298.87
$0.004329
₿0.000000066
$0.003979
₿0.000000064
$1.34M
₿21.4
$18.65M
₿298.87
$18.65M
₿298.87
التنبؤ بسعر WAX(waxp)
847 JPYC  JPYC $0.007396
₿0.00000011
4.06 $18.59M
₿297.76
$0.007914
₿0.00000012
$0.007107
₿0.00000010
$4.2K
₿0.07
$18.59M
₿297.76
$18.59M
₿297.76
التنبؤ بسعر JPYC(jpyc)
848 Cobak Token  CBK $0.1871
₿0.0000030
-0.60 $18.56M
₿297.4
$0.2113
₿0.0000033
$0.1818
₿0.0000028
$462.01K
₿7.41
$18.71M
₿299.83
$18.56M
₿297.4
التنبؤ بسعر Cobak Token(cbk)
851 Liquity  LQTY $0.1855
₿0.0000029
-5.86 $18.32M
₿294.69
$0.2014
₿0.0000031
$0.1836
₿0.0000029
$4.16M
₿66.08
$18.55M
₿298.48
$18.32M
₿294.69
التنبؤ بسعر Liquity(lqty)
852 SECRET  SCRT $0.05326
₿0.00000085
-6.93 $18.31M
₿293.43
$0.05879
₿0.00000090
$0.05285
₿0.00000084
$5.22M
₿83.7
$19.11M
₿306.33
$18.31M
₿293.43
التنبؤ بسعر SECRET(scrt)
855 Ergo  ERG $0.2183
₿0.0000034
-1.26 $18.16M
₿291.24
$0.2226
₿0.0000035
$0.217
₿0.0000033
$133.99K
₿2.15
$21.33M
₿341.97
$18.16M
₿291.24
التنبؤ بسعر Ergo(erg)
857 MAX Token  MAX $0.2674
₿0.0000042
-0.72 $18.03M
₿288.99
$0.2694
₿0.0000043
$0.2667
₿0.0000041
$17.21K
₿0.28
$76.22M
₿1.22K
$18.03M
₿288.99
التنبؤ بسعر MAX Token(max)
858 Aurora  AURORA $0.02517
₿0.00000040
-4.01 $18.03M
₿288.37
$0.02629
₿0.00000041
$0.02519
₿0.00000039
$465.96K
₿7.46
$25.21M
₿403.33
$18.03M
₿288.37
التنبؤ بسعر Aurora(aurora)
861 CertiK  CTK $0.1116
₿0.0000017
-5.67 $17.89M
₿287.09
$0.1202
₿0.0000018
$0.1106
₿0.0000017
$583.03K
₿9.32
$17.94M
₿287.89
$17.89M
₿287.09
التنبؤ بسعر CertiK(ctk)
863 ChainGPT  CGPT $0.01914
₿0.00000030
-5.95 $17.86M
₿286.54
$0.0208
₿0.00000032
$0.01886
₿0.00000030
$4.72M
₿72.79
$19.1M
₿306.48
$17.86M
₿286.54
التنبؤ بسعر ChainGPT(cgpt)
873 Handy  HANDY $0.002626
₿0.000000042
-0.20 $17.32M
₿277.54
$0.002666
₿0.000000042
$0.00258
₿0.000000039
$53.56K
₿0.86
$26.26M
₿420.77
$17.32M
₿277.54
التنبؤ بسعر Handy(handy)
874 Smooth Love Potion  SLP $0.0004765
₿0.0000000076
-5.95 $17.3M
₿277.96
$0.0005154
₿0.0000000079
$0.0004717
₿0.0000000075
$1.3M
₿20.73
$17.3M
₿277.96
$17.3M
₿277.96
التنبؤ بسعر Smooth Love Potion(slp)
877 Abey  ABEY $0.01646
₿0.00000026
0.08 $17.21M
₿275.8
$0.01675
₿0.00000026
$0.01614
₿0.00000024
$20.54K
₿0.33
$22.11M
₿354.24
$17.21M
₿275.8
التنبؤ بسعر Abey(abey)
879 OHO Blockchain  OHO $0.0007483
₿0.000000011
-2.64 $17.19M
₿276.3
$0.0007878
₿0.000000012
$0.0007443
₿0.000000011
$118.78K
₿1.9
$33.67M
₿541.4
$17.19M
₿276.3
التنبؤ بسعر OHO Blockchain(oho)
883 ResearchCoin  RSC $0.07701
₿0.0000012
-4.24 $17.04M
₿273.29
$0.08085
₿0.0000012
$0.07656
₿0.0000012
$253.9K
₿4.05
$77.02M
₿1.24K
$17.04M
₿273.29
التنبؤ بسعر ResearchCoin(rsc)
888 Civic  CVC $0.02066
₿0.00000033
-4.68 $16.6M
₿266.17
$0.02217
₿0.00000034
$0.02039
₿0.00000032
$1.92M
₿30.9
$20.69M
₿331.88
$16.6M
₿266.17
التنبؤ بسعر Civic(cvc)
889 Bit2Me  B2M $0.005618
₿0.000000090
-2.88 $16.58M
₿265.69
$0.005786
₿0.000000092
$0.005518
₿0.000000085
$37.46K
₿0.6
$27.75M
₿444.73
$16.58M
₿265.69
التنبؤ بسعر Bit2Me(b2m)
894 Songbird  SGB $0.0009611
₿0.000000015
1.53 $16.48M
₿264.06
$0.001009
₿0.000000015
$0.0009456
₿0.000000014
$78.98K
₿1.27
$18.61M
₿298.07
$16.48M
₿264.06
التنبؤ بسعر Songbird(sgb)
895 Cetus Protocol  CETUS $0.01736
₿0.00000027
-4.97 $16.46M
₿264.2
$0.01906
₿0.00000029
$0.01713
₿0.00000027
$2.29M
₿34.94
$17.37M
₿278.75
$16.46M
₿264.2
التنبؤ بسعر Cetus Protocol(cetus)
896 QIE Blockchain  QIE $0.1942
₿0.0000031
0.32 $16.44M
₿263.46
$0.1944
₿0.0000031
$0.1935
₿0.0000029
$1.07K
₿0.02
$16.44M
₿263.46
$16.44M
₿263.46
التنبؤ بسعر QIE Blockchain(qie)
899 DeGate  DG $0.04221
₿0.00000067
-0.69 $16.34M
₿261.92
$0.0425
₿0.00000068
$0.0422
₿0.00000065
$1.98K
₿0.03
$42.21M
₿676.42
$16.34M
₿261.92
التنبؤ بسعر DeGate(dg)
900 DODO  DODO $0.01614
₿0.00000025
0.51 $16.15M
₿259.06
$0.01818
₿0.00000028
$0.01603
₿0.00000024
$6.98M
₿111.54
$16.15M
₿259.06
$16.15M
₿259.06
التنبؤ بسعر DODO(dodo)
904 SPACE ID  ID $0.03714
₿0.00000059
-2.64 $16M
₿257.73
$0.04146
₿0.00000064
$0.03604
₿0.00000055
$93.75M
₿1.45K
$74.19M
₿1.2K
$16M
₿257.73
التنبؤ بسعر SPACE ID(id)
908 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
التنبؤ بسعر Advertise Coin(adco)
910 Bifrost  BFC $0.01155
₿0.00000018
0.73 $15.92M
₿257.55
$0.01201
₿0.00000019
$0.01128
₿0.00000017
$1.99M
₿31.74
$27.1M
₿438.47
$15.92M
₿257.55
التنبؤ بسعر Bifrost(bfc)
911 Loopring  LRC $0.01275
₿0.00000020
-4.15 $15.9M
₿255.24
$0.01352
₿0.00000020
$0.01269
₿0.00000020
$2.48M
₿39.73
$17.53M
₿281.43
$15.9M
₿255.24
التنبؤ بسعر Loopring(lrc)
914 Faith Tribe  FTRB $0.004796
₿0.000000076
0.05 $15.84M
₿253.83
$0.005294
₿0.000000082
$0.004705
₿0.000000072
$18.02K
₿0.29
$23.98M
₿384.19
$15.84M
₿253.83
التنبؤ بسعر Faith Tribe(ftrb)
915 Moonwell  WELL $0.003495
₿0.000000056
-5.42 $15.84M
₿255.47
$0.003844
₿0.000000059
$0.003491
₿0.000000055
$3.33M
₿43.61
$17.48M
₿281.99
$15.84M
₿255.47
التنبؤ بسعر Moonwell(well)
916 MetaMUI  MMUI $0.03326
₿0.00000053
-0.01* $15.83M
₿253.57
$0.03326
₿0.00000053
$0.03316
₿0.00000050
$513.47K
₿8.23
$26.61M
₿426.27
$15.83M
₿253.57
التنبؤ بسعر MetaMUI(mmui)
922 Celo Dollar  USDM $0.9997
₿0.000016
-0.04 $15.64M
₿250.78
$1
₿0.000016
$0.9995
₿0.000015
$615.57K
₿1.76
$15.65M
₿250.79
$15.64M
₿250.78
التنبؤ بسعر Celo Dollar(usdm)
924 HUNT Platform  HUNT $0.07837
₿0.0000012
-2.05 $15.6M
₿251.48
$0.08059
₿0.0000012
$0.0769
₿0.0000012
$174.43K
₿2.71
$15.6M
₿251.48
$15.6M
₿251.48
التنبؤ بسعر HUNT Platform(hunt)
927 Pocket Network  POKT $0.007653
₿0.00000012
-2.84 $15.4M
₿246.52
$0.00802
₿0.00000012
$0.007588
₿0.00000012
$353.84K
₿5.67
$18M
₿288.15
$15.4M
₿246.52
التنبؤ بسعر Pocket Network(pokt)
928 QANplatform  QANX $0.009041
₿0.00000014
-7.66 $15.37M
₿246.7
$0.0098
₿0.00000015
$0.008477
₿0.00000013
$322.42K
₿6.28
$18.99M
₿304.69
$15.37M
₿246.7
التنبؤ بسعر QANplatform(qanx)
930 Moonriver  MOVR $1.22
₿0.000019
-0.08 $15.24M
₿244.63
$1.37
₿0.000021
$1.16
₿0.000018
$6.28M
₿141.26
$15.36M
₿246.68
$15.24M
₿244.63
التنبؤ بسعر Moonriver(movr)
931 Electroneum  ETN $0.0008454
₿0.000000013
-0.40 $15.2M
₿243.5
$0.0008572
₿0.000000013
$0.0008402
₿0.000000012
$315.28K
₿5.06
$15.2M
₿243.5
$15.2M
₿243.5
التنبؤ بسعر Electroneum(etn)
934 Adshares  ADS $0.3896
₿0.0000062
-4.85 $15.1M
₿242.09
$0.4139
₿0.0000063
$0.3884
₿0.0000062
$69.18K
₿1.11
$15.1M
₿242.15
$15.1M
₿242.09
التنبؤ بسعر Adshares(ads)
936 Echelon Prime  PRIME $0.2405
₿0.0000038
-3.64 $15.04M
₿241.24
$0.2561
₿0.0000040
$0.2406
₿0.0000037
$587.64K
₿8.11
$26.75M
₿429.1
$15.04M
₿241.24
التنبؤ بسعر Echelon Prime(prime)
940 Medibloc  MED $0.001402
₿0.000000022
-2.87 $14.93M
₿238.96
$0.001526
₿0.000000024
$0.001376
₿0.000000022
$1.02M
₿16.28
$16.04M
₿256.7
$14.93M
₿238.96
التنبؤ بسعر Medibloc(med)
945 Nym  NYM $0.01772
₿0.00000028
-1.14 $14.74M
₿240.66
$0.01798
₿0.00000028
$0.01762
₿0.00000027
$1.87M
₿4.29
$17.65M
₿288.08
$14.74M
₿240.66
التنبؤ بسعر Nym(nym)
946 Constellation  DAG $0.003772
₿0.000000060
9.75 $14.68M
₿235.19
$0.004145
₿0.000000064
$0.003176
₿0.000000049
$1.11M
₿17.81
$14.68M
₿235.19
$14.68M
₿235.19
التنبؤ بسعر Constellation(dag)
947 Magic  MAGIC $0.04358
₿0.00000070
-5.21 $14.66M
₿234.94
$0.04731
₿0.00000072
$0.04297
₿0.00000069
$3.77M
₿76.13
$15.17M
₿243.06
$14.66M
₿234.94
التنبؤ بسعر Magic(magic)
948 Fulcrom  FUL $0.0008733
₿0.000000014
-4.44 $14.58M
₿234.46
$0.0009287
₿0.000000014
$0.0004049
₿0.0000000063
$2.72K
₿0.04
$17.46M
₿280.82
$14.58M
₿234.46
التنبؤ بسعر Fulcrom(ful)
951 WEMIX Dollar  WEMIX$ $0.9866
₿0.000015
2.47 $14.35M
₿230.1
$0.9969
₿0.000015
$0.96
₿0.000014
$428.29
₿0.01
$14.35M
₿230.1
$14.35M
₿230.1
التنبؤ بسعر WEMIX Dollar(wemix$)
953 CHEX Token  CHEX $0.01138
₿0.00000018
2.98 $14.25M
₿228.1
$0.0116
₿0.00000018
$0.01101
₿0.00000017
$160.06K
₿2.57
$14.25M
₿228.1
$14.25M
₿228.1
التنبؤ بسعر CHEX Token(chex)
954 QuarkChain  QKC $0.001964
₿0.000000031
-6.76 $14.24M
₿227.14
$0.002171
₿0.000000034
$0.001951
₿0.000000031
$1.46M
₿23.29
$19.65M
₿313.45
$14.24M
₿227.14
التنبؤ بسعر QuarkChain(qkc)
956 Radix  XRD $0.001052
₿0.000000016
-2.05 $14.18M
₿227.2
$0.001074
₿0.000000017
$0.001051
₿0.000000016
$525.41
₿0.01
$14.18M
₿227.2
$14.18M
₿227.2
التنبؤ بسعر Radix(xrd)
959 SaucerSwap  SAUCE $0.01552
₿0.00000024
-2.72 $14.08M
₿225.66
$0.01761
₿0.00000027
$0.01551
₿0.00000024
$46.49K
₿0.75
$15.53M
₿248.88
$14.08M
₿225.66
التنبؤ بسعر SaucerSwap(sauce)
961 Chromia  CHR $0.01438
₿0.00000023
-8.27 $14.02M
₿224.56
$0.01596
₿0.00000024
$0.01422
₿0.00000022
$2.87M
₿45.94
$14.02M
₿224.56
$14.02M
₿224.56
التنبؤ بسعر Chromia(chr)
965 Bella Protocol  BEL $0.1739
₿0.0000028
2.98 $13.91M
₿225.2
$0.2255
₿0.0000034
$0.1609
₿0.0000025
$70.58M
₿1.01K
$17.39M
₿281.5
$13.91M
₿225.2
التنبؤ بسعر Bella Protocol(bel)
970 Loan Protocol  LOAN $0.0004092
₿0.0000000065
3.39 $13.75M
₿220.67
$0.0004252
₿0.0000000066
$0.0003958
₿0.0000000061
$129.54K
₿2.07
$46.14M
₿740.79
$13.75M
₿220.67
التنبؤ بسعر Loan Protocol(loan)
971 JOE  JOE $0.02992
₿0.00000048
-6.33 $13.7M
₿219.69
$0.0325
₿0.00000050
$0.02955
₿0.00000047
$4.74M
₿90.21
$14.98M
₿240.12
$13.7M
₿219.69
التنبؤ بسعر JOE(joe)
979 MovieBloc  MBL $0.0006937
₿0.000000011
0.53 $13.51M
₿215.87
$0.00083
₿0.000000013
$0.000675
₿0.000000010
$6.9M
₿126.04
$20.84M
₿332.89
$13.51M
₿215.87
التنبؤ بسعر MovieBloc(mbl)
985 Aquarius  AQUA $0.0003726
₿0.0000000059
-6.87 $13.38M
₿214.44
$0.0004061
₿0.0000000062
$0.0003722
₿0.0000000059
$159.93K
₿2.57
$37.26M
₿596.98
$13.38M
₿214.44
التنبؤ بسعر Aquarius(aqua)
987 Kishu Inu  KISHU $0.000000000138
₿0.0000000000000022
-7.27 $13.36M
₿215.83
$0.00000000015
₿0.0000000000000023
$0.000000000136
₿0.0000000000000021
$78.43K
₿1.26
$13.36M
₿215.83
$13.36M
₿215.83
التنبؤ بسعر Kishu Inu(kishu)
992 Hegic  HEGIC $0.01226
₿0.00000019
-3.85 $13.22M
₿212.17
$0.01299
₿0.00000020
$0.01216
₿0.00000019
$859.04
₿0.01
$13.22M
₿212.17
$13.22M
₿212.17
التنبؤ بسعر Hegic(hegic)
994 Travala.com  AVA $0.1802
₿0.0000028
-6.05 $13.21M
₿211.88
$0.1947
₿0.0000030
$0.1786
₿0.0000028
$10.52M
₿168.57
$13.21M
₿211.88
$13.21M
₿211.88
التنبؤ بسعر Travala.com(ava)
997 PAW  PAW $0.00000001311
₿0.00000000000020
0.01* $13.12M
₿204.02
$0.00000001312
₿0.00000000000020
$0.00000001311
₿0.00000000000020
$91.22
₿0
$13.12M
₿204.02
$13.12M
₿204.02
التنبؤ بسعر PAW(paw)
998 Coin98  C98 $0.0131
₿0.00000021
-7.73 $13.11M
₿210.29
$0.01435
₿0.00000022
$0.01284
₿0.00000020
$8.72M
₿138.71
$13.11M
₿210.29
$13.11M
₿210.29
التنبؤ بسعر Coin98(c98)
1001 DIAdata  DIA $0.109
₿0.0000017
-7.95 $13.06M
₿209.94
$0.1215
₿0.0000018
$0.1093
₿0.0000017
$2.58M
₿41.13
$18.42M
₿296.14
$13.06M
₿209.94
التنبؤ بسعر DIAdata(dia)
1002 Gains Network  GNS $0.5437
₿0.0000087
-5.37 $12.99M
₿207.41
$0.5789
₿0.0000089
$0.5431
₿0.0000086
$852.87K
₿13.71
$12.99M
₿207.41
$12.99M
₿207.41
التنبؤ بسعر Gains Network(gns)
1006 Adventure Gold  AGLD $0.1469
₿0.0000023
-5.97 $12.88M
₿206.66
$0.1591
₿0.0000024
$0.1455
₿0.0000023
$4.13M
₿106.6
$13.67M
₿219.42
$12.88M
₿206.66
التنبؤ بسعر Adventure Gold(agld)
1007 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01285
₿0.00000020
-5.44 $12.85M
₿204.34
$0.01372
₿0.00000021
$0.01275
₿0.00000020
$5.06M
₿80.87
$12.85M
₿204.34
$12.85M
₿204.34
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1010 Metadium  META $0.007374
₿0.00000011
-1.16 $12.81M
₿203.83
$0.008002
₿0.00000012
$0.007257
₿0.00000011
$1.43M
₿22.65
$14.75M
₿234.61
$12.81M
₿203.83
التنبؤ بسعر Metadium(meta)
1013 Zcoin  FIRO $0.68
₿0.000010
-2.30 $12.73M
₿204.1
$0.7093
₿0.000011
$0.6705
₿0.000010
$281.66K
₿4.51
$12.73M
₿204.1
$12.73M
₿204.1
التنبؤ بسعر Zcoin(firo)
1019 Alethea Artificial Liquid Intelligence Token  ALI $0.001353
₿0.000000021
-5.19 $12.63M
₿202.33
$0.001431
₿0.000000022
$0.001317
₿0.000000020
$139.34K
₿2.24
$13.29M
₿212.91
$12.63M
₿202.33
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1028 Delysium  AGI $0.004842
₿0.000000077
-6.92 $12.47M
₿200.05
$0.005258
₿0.000000081
$0.004839
₿0.000000077
$598.1K
₿9.56
$14.53M
₿233.02
$12.47M
₿200.05
التنبؤ بسعر Delysium(agi)
1030 Everscale  EVER $0.006268
₿0.000000099
3.28 $12.38M
₿198.43
$0.006554
₿0.00000010
$0.006007
₿0.000000091
$52.5K
₿0.84
$13.21M
₿211.62
$12.38M
₿198.43
التنبؤ بسعر Everscale(ever)
1032 Avalaunch  XAVA $0.2908
₿0.0000046
-1.31 $12.36M
₿198.02
$0.2982
₿0.0000046
$0.289
₿0.0000045
$184.77K
₿2.96
$29.09M
₿465.97
$12.36M
₿198.02
التنبؤ بسعر Avalaunch(xava)
1034 Osaka Protocol  OSAK $0.00000001616
₿0.00000000000025
-4.48 $12.34M
₿197.67
$0.0000000172
₿0.00000000000026
$0.00000001602
₿0.00000000000025
$63.72K
₿1.02
$12.34M
₿197.67
$12.34M
₿197.67
التنبؤ بسعر Osaka Protocol(osak)
1035 Ambire Wallet  WALLET $0.01699
₿0.00000027
-3.67 $12.34M
₿197.68
$0.01771
₿0.00000028
$0.01698
₿0.00000027
$62.42K
₿1
$12.51M
₿200.46
$12.34M
₿197.68
التنبؤ بسعر Ambire Wallet(wallet)
1036 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
التنبؤ بسعر WOM Token(wom)
1042 CorgiAI  CORGIAI $0.00003364
₿0.00000000054
-2.51 $12.15M
₿195.7
$0.00003482
₿0.00000000054
$0.00003347
₿0.00000000053
$3.45K
₿0.06
$12.15M
₿195.7
$12.15M
₿195.7
التنبؤ بسعر CorgiAI(corgiai)
1050 My Neighbor Alice  ALICE $0.1205
₿0.0000019
-11.52 $11.99M
₿192.27
$0.1375
₿0.0000021
$0.1192
₿0.0000019
$14.18M
₿229.38
$11.99M
₿192.27
$11.99M
₿192.27
التنبؤ بسعر My Neighbor Alice(alice)
1052 miMatic  MIMATIC $0.9916
₿0.000015
0.29 $11.96M
₿191.48
$0.9918
₿0.000015
$0.9878
₿0.000015
$29.06K
₿0.46
$299.92M
₿4.8K
$11.96M
₿191.48
التنبؤ بسعر miMatic(mimatic)
1054 OG Fan Token  OG $2.52
₿0.000040
-2.89 $11.91M
₿190.28
$2.62
₿0.000040
$2.49
₿0.000039
$1.61M
₿27.91
$12.65M
₿202
$11.91M
₿190.28
التنبؤ بسعر OG Fan Token(og)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency