Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$85.63B
إجمالي حجم التداول
BTC 61.12%     ETH 7.06%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8737)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
512 Songbird  SGB $0.005406
₿0.00000018
13.34 $84.77M
₿2.71K
$0.005423
₿0.00000018
$0.004703
₿0.00000017
$476.79K
₿5.07
$100.7M
₿3.29K
$84.77M
₿2.71K
التنبؤ بسعر Songbird(sgb)
513 FIDA  FIDA $0.08379
₿0.0000065
1.20 $83.14M
₿881.67
$0.08627
₿0.0000068
$0.07834
₿0.0000064
$16.7M
₿72.38
$83.9M
₿6.55K
$83.14M
₿881.67
التنبؤ بسعر FIDA(fida)
514 Chromia  CHR $0.09823
₿0.0000055
-1.68 $83M
₿4.53K
$0.1007
₿0.0000060
$0.09253
₿0.0000055
$7.32M
₿400.29
$83M
₿4.53K
$83M
₿4.53K
التنبؤ بسعر Chromia(chr)
518 Adventure Gold  AGLD $0.8863
₿0.000021
3.49 $82.52M
₿1.63K
$0.8964
₿0.000022
$0.8473
₿0.000021
$25.42M
₿193.06
$82.52M
₿1.63K
$82.52M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
519 Goldfinch  GFI $0.8917
₿0.000055
5.16 $82.4M
₿4K
$0.9116
₿0.000062
$0.8229
₿0.000054
$782.22K
₿206.72
$101.91M
₿6.38K
$82.4M
₿4K
التنبؤ بسعر Goldfinch(gfi)
520 Tellor  TRB $30.58
₿0.0012
2.15 $81.52M
₿3.12K
$30.99
₿0.0012
$28.82
₿0.0012
$21.27M
₿418.83
$84M
₿3.16K
$81.52M
₿3.12K
التنبؤ بسعر Tellor(trb)
522 Moonbeam  GLMR $0.08247
₿0.0000062
1.40 $80.39M
₿5.35K
$0.08366
₿0.0000066
$0.07958
₿0.0000062
$4.41M
₿174.35
$96.61M
₿6.98K
$80.39M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
524 Marlin  POND $0.009687
₿0.00000044
-2.17 $79.53M
₿3.62K
$0.00996
₿0.00000045
$0.009384
₿0.00000043
$2.96M
₿83.75
$97.15M
₿3.62K
$79.53M
₿3.62K
التنبؤ بسعر Marlin(pond)
525 Auction  AUCTION $12.02
₿0.00031
-1.16 $79.39M
₿2.04K
$12.2
₿0.00033
$11.6
₿0.00031
$18.66M
₿245.71
$92.04M
₿2.4K
$79.39M
₿2.04K
التنبؤ بسعر Auction(auction)
526 Origin Ether  OETH $1,791.86
₿0.051
-0.30 $79.37M
₿2.28K
$1,819.52
₿0.051
$1,760.74
₿0.050
$98.86K
₿0.01
$79.37M
₿2.28K
$79.37M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
527 Acet Token  ACT $0.04628
₿0.00000036
-8.82 $79.15M
₿787.63
$0.06015
₿0.00000041
$0.04478
₿0.00000034
$742.17K
₿3.17
$103.26M
₿810.79
$79.15M
₿787.63
التنبؤ بسعر Acet Token(act)
528 Mil.k Alliance  MLK $0.1738
₿0.0000055
0.18 $79.07M
₿2K
$0.1754
₿0.0000058
$0.1726
₿0.0000053
$3.6M
₿25.65
$171.6M
₿5.61K
$79.07M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
529 Nosana  NOS $0.9445
₿0.000042
5.98 $78.78M
₿3.53K
$0.9484
₿0.000044
$0.8868
₿0.000041
$813.79K
₿23.57
$94.46M
₿4.24K
$78.78M
₿3.53K
التنبؤ بسعر Nosana(nos)
531 H2O Dao  H2O $0.09522
₿0.0000030
0.64 $78.56M
₿1.16K
$0.09572
₿0.0000031
$0.09337
₿0.0000030
$9.4K
₿8.12
$95.22M
₿3.1K
$78.56M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
532 Dent  DENT $0.0008178
₿0.000000026
1.31 $78.46M
₿2.55K
$0.0008375
₿0.000000028
$0.0007766
₿0.000000026
$4.38M
₿153.75
$82.03M
₿2.67K
$78.46M
₿2.55K
التنبؤ بسعر Dent(dent)
533 Centrifuge  CFG $0.1511
₿0.000012
0.09 $78.28M
₿5.98K
$0.1515
₿0.000012
$0.1454
₿0.000011
$353K
₿16.97
$85.21M
₿6.64K
$78.28M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
534 Coreum  COREUM $0.1204
₿0.0000019
-0.12 $78.28M
₿0
$0.1218
₿0.0000021
$0.1196
₿0.0000019
$142.62K
₿30.47
$78.28M
₿1K
$78.28M
₿0
التنبؤ بسعر Coreum(coreum)
536 cETH  CETH $36.03
₿0.0010
-0.17 $77.83M
₿5.58K
$36.62
₿0.0010
$35.43
₿0.0010
$331.86
₿0
$77.83M
₿5.58K
$77.83M
₿5.58K
التنبؤ بسعر cETH(ceth)
538 Steem  STEEM $0.1519
₿0.0000045
-4.72 $77.75M
₿2.1K
$0.1611
₿0.0000048
$0.1486
₿0.0000045
$28.72M
₿87.05
$77.77M
$77.75M
₿2.1K
التنبؤ بسعر Steem(steem)
540 LON  LON $0.6643
₿0.000012
-0.10 $77.22M
₿1.46K
$0.6697
₿0.000012
$0.661
₿0.000012
$46.36K
₿4.85
$93.31M
₿1.75K
$77.22M
₿1.46K
التنبؤ بسعر LON(lon)
541 JOE  JOE $0.1924
₿0.000011
-2.93 $76.39M
₿3.86K
$0.1982
₿0.000011
$0.1825
₿0.000011
$7.61M
₿381.33
$96.28M
₿5.65K
$76.39M
₿3.86K
التنبؤ بسعر JOE(joe)
542 Pundi X  PUNDIX $0.2947
₿0.000012
-1.22 $76.23M
₿3.21K
$0.2988
₿0.000013
$0.2869
₿0.000011
$4.71M
₿693.31
$76.23M
₿3.21K
$76.23M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
543 ConstitutionDAO  PEOPLE $0.01486
₿0.00000051
0.87 $75.32M
₿2.58K
$0.01506
₿0.00000053
$0.01388
₿0.00000050
$33.15M
₿537.14
$75.32M
₿2.58K
$75.32M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
545 Dogelon Mars  ELON $0.0000001365
₿0.0000000000036
-1.92 $75.24M
₿1.99K
$0.0000001397
₿0.0000000000040
$0.0000001342
₿0.0000000000036
$3.34M
₿63.68
$136.88M
₿3.63K
$75.24M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
549 Numeraire  NMR $9.28
₿0.00046
1.62 $74.47M
₿2.9K
$9.44
₿0.00048
$8.95
₿0.00045
$4.95M
₿121.21
$99.25M
₿4.95K
$74.47M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
550 Medibloc  MED $0.007352
₿0.00000024
-0.19 $74.14M
₿1.99K
$0.007501
₿0.00000025
$0.007198
₿0.00000023
$829.47K
₿459.55
$79.95M
₿2.31K
$74.14M
₿1.99K
التنبؤ بسعر Medibloc(med)
551 Bone ShibaSwap  BONE $0.2967
₿0.000010
0.94 $74.14M
₿2.52K
$0.3032
₿0.000010
$0.2939
₿0.000010
$3.91M
₿135.83
$74.17M
₿2.52K
$74.14M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
552 USDX  USDX $0.6595
₿0.000012
-0.17 $73.96M
₿1.44K
$0.6703
₿0.000012
$0.6585
₿0.000012
$11.06K
₿4.74
$73.96M
₿1.44K
$73.96M
₿1.44K
التنبؤ بسعر USDX(usdx)
555 TerraUSD  USTC $0.01305
₿0.00000035
-0.79 $73.11M
₿3.21K
$0.01329
₿0.00000037
$0.01282
₿0.00000035
$5.78M
₿160.98
$79.65M
₿3.51K
$73.11M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
558 0x0.ai: AI Smart Contract  0X0 $0.08087
₿0.0000050
2.22 $72.08M
₿4.48K
$0.08234
₿0.0000053
$0.07398
₿0.0000050
$199.96K
₿18.94
$72.08M
₿4.48K
$72.08M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
562 Paxos Standard  USDP $1
₿0.000014
0.01* $71.24M
₿2.18K
$1
₿0.000014
$0.9986
₿0.000014
$1.1M
₿180.27
$71.24M
₿2.18K
$71.24M
₿2.18K
563 Metal  MTL $0.8408
₿0.000030
-1.49 $71.23M
₿1.96K
$0.8545
₿0.000031
$0.8295
₿0.000030
$2.76M
₿154.98
$71.23M
₿2.02K
$71.23M
₿1.96K
التنبؤ بسعر Metal(mtl)
564 Smooth Love Potion  SLP $0.001726
₿0.000000076
0.14 $71.06M
₿3.18K
$0.001758
₿0.000000081
$0.001654
₿0.000000076
$6.15M
₿254.16
$71.06M
$71.06M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
569 Gemini Dollar  GUSD $1
₿0.000014
0.05 $70.08M
₿1.8K
$1
₿0.000014
$0.996
₿0.000014
$52.35M
₿20.99
$70.08M
₿1.8K
$70.08M
₿1.8K
570 Liquity  LQTY $0.7187
₿0.000021
-1.60 $70.06M
₿2.1K
$0.7424
₿0.000023
$0.6864
₿0.000021
$12.7M
₿536.98
$71.94M
₿2.2K
$70.06M
₿2.1K
التنبؤ بسعر Liquity(lqty)
576 Solend  SLND $0.3664
₿0.000019
0.84 $69.36M
₿724.83
$0.3819
₿0.000020
$0.3162
₿0.000018
$16.54K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
580 PayProtocol Paycoin  PCI $0.06838
₿0.0000036
-0.67 $69.03M
₿0
$0.07068
₿0.0000038
$0.06705
₿0.0000034
$2.36M
₿26.77
$128.26M
₿14.39K
$69.03M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
581 Synapse  SYN $0.3145
₿0.000018
-2.30 $68.93M
₿3.61K
$0.3337
₿0.000020
$0.3115
₿0.000018
$17.08M
₿355.07
$78.67M
₿3.51K
$68.93M
₿3.61K
التنبؤ بسعر Synapse(syn)
597 Magic  MAGIC $0.2101
₿0.000014
-1.00 $65.73M
₿3.86K
$0.2195
₿0.000014
$0.2047
₿0.000013
$54.28M
₿857.34
$73.08M
₿4.99K
$65.73M
₿3.86K
التنبؤ بسعر Magic(magic)
598 SECRET  SCRT $0.2127
₿0.0000083
-1.20 $65.24M
₿2.27K
$0.2171
₿0.0000088
$0.2034
₿0.0000083
$2.96M
₿60.07
$68.61M
₿2.44K
$65.24M
₿2.27K
التنبؤ بسعر SECRET(scrt)
599 Ergo  ERG $0.8071
₿0.000024
2.61 $65.08M
₿1.84K
$0.8248
₿0.000026
$0.7862
₿0.000024
$121.4K
₿6
$78.93M
₿2.41K
$65.08M
₿1.84K
التنبؤ بسعر Ergo(erg)
602 Oasys  OAS $0.0159
₿0.0000011
4.21 $64.66M
₿2.17K
$0.01631
₿0.0000011
$0.01452
₿0.0000011
$4.02M
₿16.86
$159.1M
₿11.65K
$64.66M
₿2.17K
التنبؤ بسعر Oasys(oas)
604 Decentralized Social  DESO $6.07
₿0.00043
-1.32 $63.93M
₿4.56K
$6.3
₿0.00043
$6.07
₿0.00041
$1.33M
₿144.79
$65.6M
₿4.68K
$63.93M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
605 Ocean Protocol  OCEAN $0.3104
₿0.000015
-5.59 $63.79M
₿9.44K
$0.3293
₿0.000016
$0.3101
₿0.000015
$663.9K
₿693.8
$295.33M
₿21.92K
$63.79M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
606 Kyber Network Crystal  KNC $0.3732
₿0.000010
-1.36 $63.64M
₿1.85K
$0.3807
₿0.000011
$0.3671
₿0.000010
$11.24M
₿261.84
$89.76M
₿2.59K
$63.64M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
607 FunFair  FUN $0.005993
₿0.00000010
5.89 $63.56M
₿1.12K
$0.006284
₿0.00000010
$0.005578
₿0.000000098
$10.77M
₿113.44
$65.97M
₿1.16K
$63.56M
₿1.12K
التنبؤ بسعر FunFair(fun)
609 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
0.08 $63.5M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$1.87M
₿13.66
$214.16M
₿1.3K
$63.5M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
610 Access Protocol  ACS $0.001535
₿0.000000046
-0.26 $63.2M
₿1.6K
$0.001574
₿0.000000047
$0.001483
₿0.000000045
$2.91M
₿26.63
$136.09M
₿4.02K
$63.2M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
613 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0626
₿0.0000013
1.24 $62.64M
₿1.3K
$0.06484
₿0.0000014
$0.05963
₿0.0000012
$3.63M
₿3.98
$62.64M
₿1.3K
$62.64M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
618 Tokamak Network  TON $1.19
₿0.000040
-1.09 $61.85M
₿1.87K
$1.21
₿0.000044
$1.18
₿0.000039
$574.33K
₿779.26
$111.38M
₿2.61K
$61.85M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
621 Bit2Me  B2M $0.01234
₿0.00000013
-1.06 $61.09M
₿663.89
$0.01253
₿0.00000013
$0.01231
₿0.00000013
$27.38K
₿1.26
$61.71M
₿678.59
$61.09M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
622 Moonriver  MOVR $6.35
₿0.00025
0.53 $60.84M
₿2.3K
$6.46
₿0.00027
$6.09
₿0.00025
$3.67M
₿150.56
$75.62M
₿2.9K
$60.84M
₿2.3K
التنبؤ بسعر Moonriver(movr)
623 DIAdata  DIA $0.5064
₿0.0000088
-1.44 $60.71M
₿977.29
$0.5194
₿0.0000090
$0.4829
₿0.0000088
$5.55M
₿123.45
$85.63M
₿1.49K
$60.71M
₿977.29
التنبؤ بسعر DIAdata(dia)
624 Balancer  BAL $0.9517
₿0.000068
-1.15 $60.11M
₿3.85K
$0.9676
₿0.000071
$0.9207
₿0.000068
$5.1M
₿131.23
$64.84M
₿4.3K
$60.11M
₿3.85K
التنبؤ بسعر Balancer(bal)
631 Cartesi  CTSI $0.06798
₿0.0000038
0.63 $59.17M
₿3.07K
$0.06954
₿0.0000040
$0.06523
₿0.0000038
$4.42M
₿150.18
$68.2M
₿3.91K
$59.17M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
632 Celer Network  CELR $0.01039
₿0.00000050
1.64 $58.72M
₿2.84K
$0.01052
₿0.00000050
$0.009873
₿0.00000046
$4.95M
₿373.3
$104.01M
₿5.03K
$58.72M
₿2.84K
التنبؤ بسعر Celer Network(celr)
633 dYdX  ETHDYDX $0.6549
₿0.000043
1.44 $58.51M
₿13.49K
$0.6629
₿0.000045
$0.6248
₿0.000043
$11.62M
₿825.9
$140.73M
₿22.51K
$58.51M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
635 Oraichain Token  ORAI $3.15
₿0.00020
0.86 $58.29M
₿3.27K
$3.24
₿0.00020
$3.08
₿0.00020
$770.07K
₿99.69
$59.88M
₿3.64K
$58.29M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
636 ECOMI  OMI $0.0002143
₿0.0000000099
1.84 $58.19M
₿2.71K
$0.0002167
₿0.000000010
$0.0002093
₿0.0000000097
$1.65M
₿7.27
$66.76M
₿3.11K
$58.19M
₿2.71K
التنبؤ بسعر ECOMI(omi)
637 BENQI  QI $0.008712
₿0.00000033
-0.97 $58.1M
₿1.48K
$0.008906
₿0.00000034
$0.008439
₿0.00000033
$3.42M
₿42.87
$62.8M
₿2.38K
$58.1M
₿1.48K
التنبؤ بسعر BENQI(qi)
638 PepeCoin  PEPECOIN $0.5378
₿0.000097
-2.06 $57.98M
₿0
$0.5557
₿0.00010
$0.5264
₿0.000090
$987.6K
₿141.64
$57.98M
₿12.9K
$57.98M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
639 Coin98  C98 $0.06078
₿0.0000059
-2.47 $57.86M
₿3.89K
$0.06253
₿0.0000064
$0.05809
₿0.0000058
$12.21M
₿403.72
$60.87M
₿5.3K
$57.86M
₿3.89K
التنبؤ بسعر Coin98(c98)
640 Binance USD  BUSD $0.9993
₿0.000014
0.49 $57.76M
₿1.04K
$1
₿0.000014
$0.9853
₿0.000014
$602.06
₿10.08
$57.76M
₿1.04K
$57.76M
₿1.04K
641 QuarkChain  QKC $0.008137
₿0.00000019
-3.54 $57.74M
₿1.35K
$0.008497
₿0.00000019
$0.007834
₿0.00000019
$15.71M
₿25.59
$81.15M
₿1.94K
$57.74M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
643 Huobi Token  HT $0.3599
₿0.000011
3.81 $57.37M
₿1.84K
$0.3679
₿0.000012
$0.3467
₿0.000011
$34.53K
₿27.72
$72.36M
₿2.32K
$57.37M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
645 dForce Token  DF $0.05707
₿0.00000088
0.45 $57.13M
₿617.93
$0.05822
₿0.00000090
$0.05586
₿0.00000087
$2.28M
₿55.38
$57.13M
₿882.78
$57.13M
₿617.93
التنبؤ بسعر dForce Token(df)
646 Aurora  AURORA $0.09517
₿0.0000045
0.97 $56.86M
₿2K
$0.09802
₿0.0000049
$0.0916
₿0.0000045
$880.16K
₿23.52
$95.19M
₿4.53K
$56.86M
₿2K
التنبؤ بسعر Aurora(aurora)
648 Wrapped Matic  WPOL $0.2444
₿0.000012
1.55 $56.49M
₿0
$0.2466
₿0.000013
$0.232
₿0.000012
$7.82M
₿846.92
$56.49M
$56.49M
₿0
التنبؤ بسعر Wrapped Matic(wpol)
654 Magic Internet Money  MIM $1
₿0.000014
0.04 $55.42M
₿1.28K
$1
₿0.000014
$1
₿0.000014
$22.34K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
658 Alethea Artificial Liquid Intelligence Token  ALI $0.00672
₿0.00000034
-1.93 $55.04M
₿1.19K
$0.006974
₿0.00000035
$0.006463
₿0.00000033
$1.42M
₿31.77
$66.34M
₿3.39K
$55.04M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
660 MetFi  METFI $0.2251
₿0.000021
-1.87 $54.47M
₿90.19
$0.2335
₿0.000022
$0.2201
₿0.000020
$410.9K
₿5.05
$108.13M
₿17.02K
$54.47M
₿90.19
التنبؤ بسعر MetFi(metfi)
663 WINk  WIN $0.00005425
₿0.0000000022
-1.24 $53.94M
₿2.13K
$0.000055
₿0.0000000022
$0.0000531
₿0.0000000022
$14.84M
₿117.77
$54.23M
₿2.21K
$53.94M
₿2.13K
التنبؤ بسعر WINk(win)
669 Concordium  CCD $0.004635
₿0.000000080
0.75 $53.28M
₿754.66
$0.004667
₿0.000000081
$0.0046
₿0.000000077
$242.2K
₿16.29
$64.35M
₿1.06K
$53.28M
₿754.66
التنبؤ بسعر Concordium(ccd)
670 Humanscape  HPO $0.05128
₿0.0000014
0.24 $53.09M
₿1.42K
$0.05245
₿0.0000014
$0.05055
₿0.0000014
$1.48M
₿42.74
$55.65M
₿1.56K
$53.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
671 TrustToken  TRU $0.0411
₿0.0000019
4.29 $52.92M
₿2.18K
$0.04172
₿0.0000020
$0.03749
₿0.0000019
$7.7M
₿296.08
$53.53M
₿2.4K
$52.92M
₿2.18K
التنبؤ بسعر TrustToken(tru)
676 HydraDX  HDX $0.01368
₿0.00000028
1.93 $52.73M
₿774.21
$0.01377
₿0.00000029
$0.01339
₿0.00000028
$59.78K
₿4.98
$62.45M
₿1.3K
$52.73M
₿774.21
التنبؤ بسعر HydraDX(hdx)
678 SuperRare  RARE $0.06335
₿0.0000024
-5.08 $52.6M
₿1.66K
$0.0677
₿0.0000026
$0.06187
₿0.0000024
$49.11M
₿176.72
$63.39M
₿2.42K
$52.6M
₿1.66K
التنبؤ بسعر SuperRare(rare)
679 Bancor Network Token  BNT $0.4566
₿0.000012
1.02 $52.58M
₿1.59K
$0.4676
₿0.000012
$0.4431
₿0.000012
$191.6K
₿152.69
$52.58M
₿1.59K
$52.58M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
680 HUNT Platform  HUNT $0.264
₿0.0000075
-1.24 $52.56M
₿1.51K
$0.2693
₿0.0000077
$0.2612
₿0.0000070
$1.7M
₿68.66
$52.56M
₿1.51K
$52.56M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
681 Cobak Token  CBK $0.5607
₿0.000014
0.37 $52.51M
₿1.19K
$0.5677
₿0.000014
$0.5524
₿0.000014
$4.22M
₿28.43
$56.16M
₿1.43K
$52.51M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
688 CorgiAI  CORGIAI $0.0001474
₿0.000000031
0.57 $50.68M
₿10.89K
$0.0001535
₿0.000000033
$0.0001439
₿0.000000031
$46.07K
₿6.96
$54.96M
₿11.81K
$50.68M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
689 Escoin Token  ELG $0.2746
₿0.000017
0.17 $50.64M
₿2.42K
$0.2791
₿0.000017
$0.2712
₿0.000016
$420.7K
₿12.24
$68.72M
₿4.29K
$50.64M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
694 Velodrome Finance  VELO $0.05306
₿0.0000035
-0.12 $49.33M
₿2.15K
$0.054
₿0.0000037
$0.05084
₿0.0000034
$7.48M
₿193.29
$109.86M
₿5.59K
$49.33M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
695 Stronghold Token  SHX $0.009167
₿0.00000011
3.01 $49.27M
₿593.51
$0.009294
₿0.00000011
$0.008813
₿0.000000099
$412.02K
₿12.49
$0
$49.27M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
701 CertiK  CTK $0.3383
₿0.000013
-3.17 $48.92M
₿1.73K
$0.3502
₿0.000013
$0.3315
₿0.000012
$4.33M
₿32.93
$49.24M
₿1.74K
$48.92M
₿1.73K
التنبؤ بسعر CertiK(ctk)
702 ApeX  APEX $0.8743
₿0.000046
3.55 $48.82M
₿2.11K
$0.8848
₿0.000048
$0.8348
₿0.000045
$26.11M
₿1.6K
$437.18M
₿46.01K
$48.82M
₿2.11K
التنبؤ بسعر ApeX(apex)
706 DODO  DODO $0.04818
₿0.0000032
-0.80 $48.25M
₿2.15K
$0.04938
₿0.0000034
$0.04624
₿0.0000032
$6.38M
₿187.8
$48.25M
₿3.26K
$48.25M
₿2.15K
التنبؤ بسعر DODO(dodo)
708 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.10 $47.98M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$94.79K
₿131.89
$47.98M
₿1.1K
$47.98M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
716 Wilder World  WILD $0.1452
₿0.000014
-9.96 $47.09M
₿3.98K
$0.1619
₿0.000015
$0.1455
₿0.000013
$1.14M
₿32.35
$72.6M
₿7.14K
$47.09M
₿3.98K
التنبؤ بسعر Wilder World(wild)
717 Keep Network  KEEP $0.08542
₿0.0000032
-1.52 $46.96M
₿1.8K
$0.08788
₿0.0000034
$0.08368
₿0.0000032
$16.45K
₿0.72
$85.43M
₿3.27K
$46.96M
₿1.8K
التنبؤ بسعر Keep Network(keep)
718 QANplatform  QANX $0.02757
₿0.0000013
-2.09 $46.86M
₿2.23K
$0.02818
₿0.0000013
$0.0272
₿0.0000013
$168.2K
₿16.63
$57.87M
₿2.75K
$46.86M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
719 Gains Network  GNS $1.54
₿0.000065
-1.77 $46.75M
₿2.23K
$1.57
₿0.000067
$1.48
₿0.000065
$2.26M
₿78.65
$46.75M
₿2.23K
$46.75M
₿2.23K
التنبؤ بسعر Gains Network(gns)
724 MovieBloc  MBL $0.002478
₿0.000000078
-0.05 $45.68M
₿1.37K
$0.00252
₿0.000000081
$0.002473
₿0.000000078
$6.61M
₿29.17
$74.4M
₿2.34K
$45.68M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
725 RIF Token  RIF $0.04562
₿0.0000036
-0.44 $45.68M
₿3.65K
$0.04676
₿0.0000038
$0.04474
₿0.0000036
$2.34M
₿52.65
$45.68M
₿3.65K
$45.68M
₿3.65K
التنبؤ بسعر RIF Token(rif)
726 SSV Network  SSV $6.42
₿0.00076
0.70 $45.54M
₿5.39K
$6.55
₿0.00076
$6.15
₿0.00068
$10.21M
₿676.96
$80.79M
₿8.58K
$45.54M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
728 SpaceN  SN $1.13
₿0.0000069
0.46 $45.37M
₿277.44
$1.15
₿0.0000071
$1.11
₿0.0000067
$27.33K
₿0.17
$1.13B
₿6.93K
$45.37M
₿277.44
التنبؤ بسعر SpaceN(sn)
731 Storj  STORJ $0.3128
₿0.0000099
-0.33 $45.03M
₿1.43K
$0.3186
₿0.000010
$0.3018
₿0.0000098
$12.64M
₿293.65
$133.11M
₿4.23K
$45.03M
₿1.43K
التنبؤ بسعر Storj(storj)
732 Railgun  RAIL $0.7801
₿0.0000096
-0.26 $44.91M
₿553.67
$0.7938
₿0.0000097
$0.7607
₿0.0000089
$189.17K
₿2.78
$44.91M
₿553.67
$44.91M
₿553.67
التنبؤ بسعر Railgun(rail)
733 Helium Mobile  MOBILE $0.0005071
₿0.000000041
-4.13 $44.8M
₿3.57K
$0.0005363
₿0.000000044
$0.0004866
₿0.000000040
$2.34M
₿77.31
$116.72M
₿9.46K
$44.8M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا