$2.25T
إجمالي القيمة السوقية
$72.23B
إجمالي حجم التداول
BTC 56.15%     ETH 9.07%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8759)
عوامل تصفية متقدمة
منظومة Linea الاقتصادية (8759)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
793 Propy  PRO $0.3612
₿0.0000057
-1.18 $20.91M
₿332.35
$0.3875
₿0.0000060
$0.3617
₿0.0000056
$6.9M
₿109.61
$36.12M
₿574.04
$20.91M
₿332.35
التنبؤ بسعر Propy(pro)
794 PinkSale  PINKSALE $209.07
₿0.0032
-0.75 $20.91M
₿326.01
$210.65
₿0.0032
$207.9
₿0.0032
$836.28
₿0.01
$20.91M
₿326.01
$20.91M
₿326.01
التنبؤ بسعر PinkSale(pinksale)
798 StrikeCoin  STRX $0.02349
₿0.00000037
-7.05 $20.67M
₿328.95
$0.0253
₿0.00000039
$0.0234
₿0.00000037
$11.12K
₿0.18
$20.67M
₿328.95
$20.67M
₿328.95
التنبؤ بسعر StrikeCoin(strx)
800 Clearpool  CPOOL $0.02037
₿0.00000032
-4.09 $20.55M
₿327.05
$0.02175
₿0.00000033
$0.02034
₿0.00000032
$874.8K
₿13.9
$20.55M
₿327.05
$20.55M
₿327.05
التنبؤ بسعر Clearpool(cpool)
803 A Hunters Dream  CAW $0.00000003207
₿0.00000000000050
-4.07 $20.46M
₿325.57
$0.00000003378
₿0.00000000000052
$0.00000003197
₿0.00000000000050
$361.12K
₿5.74
$21.42M
₿340.91
$20.46M
₿325.57
التنبؤ بسعر A Hunters Dream(caw)
804 Audius  AUDIO $0.01425
₿0.00000022
-3.26 $20.35M
₿323.83
$0.01494
₿0.00000023
$0.01419
₿0.00000022
$2.39M
₿38.05
$20.35M
₿323.83
$20.35M
₿323.83
التنبؤ بسعر Audius(audio)
807 JPY Coin  JPYC $0.007721
₿0.00000012
8.91 $20.3M
₿322.95
$0.00778
₿0.00000012
$0.007082
₿0.00000010
$2.24K
₿0.04
$20.3M
₿322.95
$20.3M
₿322.95
التنبؤ بسعر JPY Coin(jpyc)
812 Tornado Cash  TORN $5.29
₿0.000083
-0.33 $20.14M
₿320.52
$5.47
₿0.000084
$5.24
₿0.000081
$2.26M
₿35.89
$52.86M
₿841.13
$20.14M
₿320.52
التنبؤ بسعر Tornado Cash(torn)
815 Lisk  LSK $0.08654
₿0.0000013
-1.41 $20.08M
₿319.13
$0.08925
₿0.0000014
$0.08488
₿0.0000013
$1.84M
₿29.22
$34.46M
₿547.66
$20.08M
₿319.13
التنبؤ بسعر Lisk(lsk)
820 Harmony  ONE $0.001344
₿0.000000021
-5.41 $19.99M
₿317.65
$0.001434
₿0.000000022
$0.001341
₿0.000000021
$1.28M
₿20.31
$19.99M
₿317.65
$19.99M
₿317.65
التنبؤ بسعر Harmony(one)
821 Ocean Protocol  OCEAN $0.09972
₿0.0000015
-2.17 $19.95M
₿317.1
$0.1019
₿0.0000015
$0.09969
₿0.0000015
$34.19K
₿0.54
$26.7M
₿424.35
$19.95M
₿317.1
التنبؤ بسعر Ocean Protocol(ocean)
822 ZelCash  FLUX $0.0483
₿0.00000076
-5.72 $19.92M
₿316.63
$0.05199
₿0.00000080
$0.04806
₿0.00000076
$2.66M
₿42.22
$19.93M
₿316.7
$19.92M
₿316.63
التنبؤ بسعر ZelCash(flux)
823 dKargo  DKA $0.003906
₿0.000000062
-2.87 $19.8M
₿315.13
$0.004087
₿0.000000064
$0.003913
₿0.000000061
$1.74M
₿27.67
$19.8M
₿315.13
$19.8M
₿315.13
التنبؤ بسعر dKargo(dka)
824 WINk  WIN $0.00001991
₿0.00000000031
-0.21 $19.79M
₿314.46
$0.0000201
₿0.00000000032
$0.00001964
₿0.00000000030
$5.16M
₿82.02
$19.79M
₿314.46
$19.79M
₿314.46
التنبؤ بسعر WINk(win)
826 Mil.k Alliance  MLK $0.03553
₿0.00000056
-0.32 $19.74M
₿314.15
$0.03577
₿0.00000056
$0.03543
₿0.00000054
$3.45M
₿54.89
$34.95M
₿556.2
$19.74M
₿314.15
التنبؤ بسعر Mil.k Alliance(mlk)
828 SATS (Ordinals)  SATS $0.000000009361
₿0.00000000000014
-4.01 $19.66M
₿312.4
$0.000000009949
₿0.00000000000015
$0.000000009297
₿0.00000000000014
$1.96M
₿31.18
$19.66M
₿312.4
$19.66M
₿312.4
التنبؤ بسعر SATS (Ordinals)(sats)
829 Yield Guild Games  YGG $0.02465
₿0.00000039
-5.93 $19.65M
₿312.79
$0.02685
₿0.00000041
$0.02445
₿0.00000038
$3.29M
₿52.27
$24.66M
₿392.46
$19.65M
₿312.79
التنبؤ بسعر Yield Guild Games(ygg)
833 Prometeus  PROM $1.07
₿0.000016
-7.03 $19.46M
₿309.17
$1.15
₿0.000017
$1.06
₿0.000016
$1.03M
₿16.29
$20.52M
₿326.11
$19.46M
₿309.17
التنبؤ بسعر Prometeus(prom)
836 Arcblock  ABT $0.1954
₿0.0000031
-1.74 $19.27M
₿306.16
$0.1994
₿0.0000031
$0.1933
₿0.0000029
$50.62K
₿0.8
$36.35M
₿577.65
$19.27M
₿306.16
التنبؤ بسعر Arcblock(abt)
837 Cobak Token  CBK $0.1849
₿0.0000029
-2.74 $19.18M
₿305.27
$0.2113
₿0.0000033
$0.1832
₿0.0000028
$2.31M
₿36.77
$19.34M
₿307.77
$19.18M
₿305.27
التنبؤ بسعر Cobak Token(cbk)
838 Kyber Network Crystal  KNC $0.1126
₿0.0000017
-3.47 $19.17M
₿305.04
$0.1181
₿0.0000018
$0.1113
₿0.0000017
$3.32M
₿52.73
$27.14M
₿432
$19.17M
₿305.04
التنبؤ بسعر Kyber Network Crystal(knc)
841 Spell Token  SPELL $0.0001113
₿0.0000000017
-5.78 $19.11M
₿304.07
$0.0001198
₿0.0000000018
$0.0001113
₿0.0000000017
$3.85M
₿61.14
$21.83M
₿347.5
$19.11M
₿304.07
التنبؤ بسعر Spell Token(spell)
844 Token Pocket  TPT $0.005849
₿0.000000093
0.11 $19.03M
₿302.5
$0.005998
₿0.000000093
$0.00582
₿0.000000090
$64.16K
₿1.02
$19.03M
₿302.5
$19.03M
₿302.5
التنبؤ بسعر Token Pocket(tpt)
845 NXUSD  NXUSD $1
₿0.000015
2.09 $19.01M
₿302.51
$1
₿0.000015
$0.9817
₿0.000015
$213.51
₿0
$19.01M
₿302.51
$19.01M
₿302.51
التنبؤ بسعر NXUSD(nxusd)
846 Elephant Money  ELEPHANT $0.0000000382
₿0.00000000000060
-1.86 $18.97M
₿301.85
$0.00000003943
₿0.00000000000060
$0.00000003808
₿0.00000000000059
$115.31K
₿1.83
$38.18M
₿607.58
$18.97M
₿301.85
التنبؤ بسعر Elephant Money(elephant)
847 SingularityNET  AGIX $0.0781
₿0.0000012
-3.10 $18.96M
₿301.35
$0.08233
₿0.0000012
$0.07781
₿0.0000012
$9.15K
₿0.15
$32.13M
₿510.59
$18.96M
₿301.35
التنبؤ بسعر SingularityNET(agix)
848 WAX  WAXP $0.004095
₿0.000000065
-4.49 $18.96M
₿301.23
$0.004329
₿0.000000066
$0.004079
₿0.000000064
$687.98K
₿10.93
$18.96M
₿301.23
$18.96M
₿301.23
التنبؤ بسعر WAX(waxp)
851 JPYC  JPYC $0.007466
₿0.00000011
4.45 $18.74M
₿298.33
$0.007914
₿0.00000012
$0.007107
₿0.00000010
$4.13K
₿0.07
$18.74M
₿298.33
$18.74M
₿298.33
التنبؤ بسعر JPYC(jpyc)
852 SECRET  SCRT $0.05447
₿0.00000086
-4.92 $18.74M
₿298.23
$0.05879
₿0.00000090
$0.05368
₿0.00000085
$6.04M
₿95.96
$19.57M
₿311.35
$18.74M
₿298.23
التنبؤ بسعر SECRET(scrt)
854 Liquity  LQTY $0.1884
₿0.0000030
-5.01 $18.62M
₿296.27
$0.2014
₿0.0000031
$0.1857
₿0.0000029
$3.83M
₿60.93
$18.86M
₿300.09
$18.62M
₿296.27
التنبؤ بسعر Liquity(lqty)
855 Aurora  AURORA $0.02595
₿0.00000041
-1.24 $18.57M
₿295.55
$0.02632
₿0.00000041
$0.02582
₿0.00000039
$414.85K
₿6.59
$25.98M
₿413.39
$18.57M
₿295.55
التنبؤ بسعر Aurora(aurora)
858 Ergo  ERG $0.2186
₿0.0000034
-0.30 $18.2M
₿289.24
$0.2226
₿0.0000034
$0.2181
₿0.0000033
$124.97K
₿1.99
$21.37M
₿339.63
$18.2M
₿289.24
التنبؤ بسعر Ergo(erg)
860 CertiK  CTK $0.1128
₿0.0000017
-4.85 $18.08M
₿287.73
$0.1202
₿0.0000018
$0.1124
₿0.0000017
$560.72K
₿8.91
$18.13M
₿288.53
$18.08M
₿287.73
التنبؤ بسعر CertiK(ctk)
861 MAX Token  MAX $0.2678
₿0.0000042
-0.19 $18.06M
₿287.01
$0.2694
₿0.0000042
$0.2667
₿0.0000041
$15.94K
₿0.25
$76.33M
₿1.21K
$18.06M
₿287.01
التنبؤ بسعر MAX Token(max)
862 ChainGPT  CGPT $0.01936
₿0.00000030
-5.75 $18.05M
₿287.16
$0.0208
₿0.00000032
$0.01934
₿0.00000030
$4.45M
₿70.73
$19.31M
₿307.14
$18.05M
₿287.16
التنبؤ بسعر ChainGPT(cgpt)
873 Smooth Love Potion  SLP $0.0004828
₿0.0000000076
-5.16 $17.52M
₿278.5
$0.0005154
₿0.0000000079
$0.0004798
₿0.0000000076
$1.2M
₿19.11
$17.52M
₿278.5
$17.52M
₿278.5
التنبؤ بسعر Smooth Love Potion(slp)
877 DODO  DODO $0.01735
₿0.00000027
7.77 $17.34M
₿275.94
$0.01818
₿0.00000028
$0.01601
₿0.00000024
$6.72M
₿106.83
$17.34M
₿275.94
$17.34M
₿275.94
التنبؤ بسعر DODO(dodo)
879 Handy  HANDY $0.002626
₿0.000000041
-0.10 $17.33M
₿275.75
$0.002666
₿0.000000041
$0.00258
₿0.000000039
$54.57K
₿0.87
$26.27M
₿418.06
$17.33M
₿275.75
التنبؤ بسعر Handy(handy)
880 OHO Blockchain  OHO $0.0007543
₿0.000000011
-2.33 $17.32M
₿275.53
$0.0007878
₿0.000000012
$0.0007491
₿0.000000011
$119.55K
₿1.9
$33.94M
₿539.89
$17.32M
₿275.53
التنبؤ بسعر OHO Blockchain(oho)
882 ResearchCoin  RSC $0.07808
₿0.0000012
-3.11 $17.28M
₿274.82
$0.08085
₿0.0000012
$0.07808
₿0.0000012
$204.7K
₿3.25
$78.09M
₿1.24K
$17.28M
₿274.82
التنبؤ بسعر ResearchCoin(rsc)
883 Abey  ABEY $0.01651
₿0.00000026
0.32 $17.26M
₿274.68
$0.01675
₿0.00000026
$0.01614
₿0.00000024
$21.08K
₿0.34
$22.17M
₿352.8
$17.26M
₿274.68
التنبؤ بسعر Abey(abey)
887 Bit2Me  B2M $0.005728
₿0.000000091
-0.97 $16.91M
₿269.06
$0.005786
₿0.000000091
$0.005518
₿0.000000085
$34.39K
₿0.55
$28.3M
₿450.37
$16.91M
₿269.06
التنبؤ بسعر Bit2Me(b2m)
892 Civic  CVC $0.02089
₿0.00000033
-4.01 $16.76M
₿266.33
$0.02217
₿0.00000034
$0.02085
₿0.00000033
$1.75M
₿27.86
$20.9M
₿332.09
$16.76M
₿266.33
التنبؤ بسعر Civic(cvc)
894 Songbird  SGB $0.0009714
₿0.000000015
2.52 $16.66M
₿265.13
$0.001009
₿0.000000015
$0.0009456
₿0.000000014
$81.06K
₿1.29
$18.8M
₿299.27
$16.66M
₿265.13
التنبؤ بسعر Songbird(sgb)
895 Cetus Protocol  CETUS $0.01754
₿0.00000027
-4.06 $16.62M
₿264.14
$0.01906
₿0.00000029
$0.01735
₿0.00000027
$2.26M
₿35.89
$17.54M
₿278.68
$16.62M
₿264.14
التنبؤ بسعر Cetus Protocol(cetus)
899 QIE Blockchain  QIE $0.1944
₿0.0000030
0.38 $16.46M
₿261.78
$0.1944
₿0.0000031
$0.1935
₿0.0000029
$825.17
₿0.01
$16.46M
₿261.78
$16.46M
₿261.78
التنبؤ بسعر QIE Blockchain(qie)
900 SPACE ID  ID $0.03854
₿0.00000061
-0.72 $16.43M
₿261.29
$0.04146
₿0.00000064
$0.03604
₿0.00000055
$52.99M
₿842.07
$76.19M
₿1.21K
$16.43M
₿261.29
التنبؤ بسعر SPACE ID(id)
902 DeGate  DG $0.04226
₿0.00000067
-0.57 $16.36M
₿260.37
$0.0425
₿0.00000067
$0.04225
₿0.00000065
$26.63
₿0
$42.26M
₿672.42
$16.36M
₿260.37
التنبؤ بسعر DeGate(dg)
905 Moonwell  WELL $0.0036
₿0.000000057
-3.55 $16.32M
₿259.49
$0.003844
₿0.000000059
$0.003576
₿0.000000056
$2.4M
₿38.12
$18.01M
₿286.42
$16.32M
₿259.49
التنبؤ بسعر Moonwell(well)
908 Bifrost  BFC $0.01167
₿0.00000018
-2.09 $16.24M
₿258.14
$0.01201
₿0.00000019
$0.01128
₿0.00000017
$1.78M
₿28.24
$27.65M
₿439.47
$16.24M
₿258.14
التنبؤ بسعر Bifrost(bfc)
909 Faith Tribe  FTRB $0.004901
₿0.000000077
2.30 $16.19M
₿257.67
$0.005294
₿0.000000082
$0.004705
₿0.000000072
$17.29K
₿0.27
$24.51M
₿390.01
$16.19M
₿257.67
التنبؤ بسعر Faith Tribe(ftrb)
910 Loopring  LRC $0.01297
₿0.00000020
-2.79 $16.17M
₿256.96
$0.01352
₿0.00000020
$0.01297
₿0.00000020
$742.02K
₿11.79
$17.83M
₿283.33
$16.17M
₿256.96
التنبؤ بسعر Loopring(lrc)
913 Moonriver  MOVR $1.29
₿0.000020
4.72 $15.99M
₿254.43
$1.37
₿0.000021
$1.16
₿0.000018
$7.84M
₿124.53
$16.12M
₿256.56
$15.99M
₿254.43
التنبؤ بسعر Moonriver(movr)
915 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
التنبؤ بسعر Advertise Coin(adco)
922 MetaMUI  MMUI $0.03326
₿0.00000052
0.01* $15.83M
₿251.92
$0.03326
₿0.00000053
$0.03316
₿0.00000050
$513.89K
₿8.17
$26.61M
₿423.49
$15.83M
₿251.92
التنبؤ بسعر MetaMUI(mmui)
924 QANplatform  QANX $0.00926
₿0.00000014
-5.60 $15.75M
₿250.6
$0.009814
₿0.00000015
$0.008477
₿0.00000013
$305.38K
₿4.85
$19.45M
₿309.5
$15.75M
₿250.6
التنبؤ بسعر QANplatform(qanx)
925 HUNT Platform  HUNT $0.07885
₿0.0000012
-0.64 $15.68M
₿249.2
$0.08059
₿0.0000012
$0.07803
₿0.0000012
$19.18K
₿0.3
$15.68M
₿249.2
$15.68M
₿249.2
التنبؤ بسعر HUNT Platform(hunt)
927 Celo Dollar  USDM $0.999
₿0.000015
-0.10 $15.63M
₿248.64
$1
₿0.000015
$0.9995
₿0.000015
$562.54K
₿8.94
$15.63M
₿248.64
$15.63M
₿248.64
التنبؤ بسعر Celo Dollar(usdm)
930 Echelon Prime  PRIME $0.2471
₿0.0000039
-0.84 $15.49M
₿246.35
$0.2561
₿0.0000040
$0.2427
₿0.0000037
$558.47K
₿8.89
$27.55M
₿438.2
$15.49M
₿246.35
التنبؤ بسعر Echelon Prime(prime)
931 Pocket Network  POKT $0.007679
₿0.00000012
-1.48 $15.48M
₿246.4
$0.00802
₿0.00000012
$0.007637
₿0.00000012
$359.48K
₿5.71
$18.1M
₿288
$15.48M
₿246.4
التنبؤ بسعر Pocket Network(pokt)
932 Adshares  ADS $0.3954
₿0.0000062
-3.14 $15.35M
₿243.87
$0.4139
₿0.0000063
$0.3937
₿0.0000062
$57.43K
₿0.91
$15.35M
₿243.93
$15.35M
₿243.87
التنبؤ بسعر Adshares(ads)
937 Electroneum  ETN $0.0008462
₿0.000000013
-0.47 $15.21M
₿241.79
$0.0008572
₿0.000000013
$0.0008402
₿0.000000012
$307.94K
₿4.89
$15.21M
₿241.79
$15.21M
₿241.79
التنبؤ بسعر Electroneum(etn)
939 Nym  NYM $0.01791
₿0.00000028
-0.14 $14.97M
₿238.23
$0.01798
₿0.00000028
$0.01762
₿0.00000027
$263.19K
₿4.18
$17.92M
₿285.18
$14.97M
₿238.23
التنبؤ بسعر Nym(nym)
940 Magic  MAGIC $0.04438
₿0.00000070
-3.46 $14.93M
₿237.67
$0.04731
₿0.00000072
$0.04414
₿0.00000070
$4.51M
₿71.62
$15.45M
₿245.88
$14.93M
₿237.67
التنبؤ بسعر Magic(magic)
941 Medibloc  MED $0.001402
₿0.000000022
-2.99 $14.93M
₿237.22
$0.001526
₿0.000000024
$0.001414
₿0.000000022
$760.73K
₿12.09
$16.04M
₿254.84
$14.93M
₿237.22
التنبؤ بسعر Medibloc(med)
942 QuarkChain  QKC $0.002058
₿0.000000032
-1.77 $14.92M
₿237.12
$0.002171
₿0.000000034
$0.002027
₿0.000000032
$1.11M
₿17.61
$20.59M
₿327.22
$14.92M
₿237.12
التنبؤ بسعر QuarkChain(qkc)
943 Constellation  DAG $0.003829
₿0.000000060
8.80 $14.88M
₿236.4
$0.004145
₿0.000000064
$0.003176
₿0.000000049
$1.19M
₿18.95
$14.88M
₿236.4
$14.88M
₿236.4
التنبؤ بسعر Constellation(dag)
944 Fulcrom  FUL $0.0008913
₿0.000000014
-2.83 $14.87M
₿236.36
$0.0009287
₿0.000000014
$0.0004049
₿0.0000000063
$1.3K
₿0.02
$17.81M
₿283.09
$14.87M
₿236.36
التنبؤ بسعر Fulcrom(ful)
950 WEMIX Dollar  WEMIX$ $0.996
₿0.000015
3.57 $14.49M
₿230.45
$0.9969
₿0.000015
$0.9559
₿0.000014
$450.24
₿0.01
$14.49M
₿230.45
$14.49M
₿230.45
التنبؤ بسعر WEMIX Dollar(wemix$)
957 Chromia  CHR $0.01468
₿0.00000023
-6.89 $14.31M
₿227.41
$0.01596
₿0.00000024
$0.01457
₿0.00000023
$2.74M
₿43.62
$14.31M
₿227.41
$14.31M
₿227.41
التنبؤ بسعر Chromia(chr)
960 Radix  XRD $0.001054
₿0.000000016
-1.38 $14.21M
₿225.75
$0.001075
₿0.000000016
$0.001053
₿0.000000016
$28.46K
₿0.45
$14.21M
₿225.75
$14.21M
₿225.75
التنبؤ بسعر Radix(xrd)
961 CHEX Token  CHEX $0.01136
₿0.00000018
3.61 $14.19M
₿225.52
$0.0116
₿0.00000018
$0.01096
₿0.00000017
$157.36K
₿2.5
$14.19M
₿225.52
$14.19M
₿225.52
التنبؤ بسعر CHEX Token(chex)
962 SaucerSwap  SAUCE $0.01564
₿0.00000024
-1.96 $14.18M
₿225.61
$0.01761
₿0.00000027
$0.01564
₿0.00000024
$39.73K
₿0.63
$15.64M
₿248.83
$14.18M
₿225.61
التنبؤ بسعر SaucerSwap(sauce)
968 MovieBloc  MBL $0.0007115
₿0.000000011
2.50 $13.95M
₿221.66
$0.00083
₿0.000000013
$0.0006764
₿0.000000010
$8.65M
₿86.48
$21.51M
₿341.82
$13.95M
₿221.66
التنبؤ بسعر MovieBloc(mbl)
969 JOE  JOE $0.03051
₿0.00000048
-5.06 $13.95M
₿221.97
$0.0325
₿0.00000050
$0.03043
₿0.00000047
$4.67M
₿74.18
$15.24M
₿242.62
$13.95M
₿221.97
التنبؤ بسعر JOE(joe)
976 Loan Protocol  LOAN $0.000408
₿0.0000000064
0.01 $13.73M
₿218.52
$0.0004252
₿0.0000000066
$0.0003948
₿0.0000000061
$129.21K
₿2.05
$46.09M
₿733.59
$13.73M
₿218.52
التنبؤ بسعر Loan Protocol(loan)
979 Coin98  C98 $0.01353
₿0.00000021
-5.04 $13.62M
₿216.77
$0.01435
₿0.00000022
$0.01336
₿0.00000021
$8.76M
₿139.17
$13.62M
₿216.77
$13.62M
₿216.77
التنبؤ بسعر Coin98(c98)
980 Kishu Inu  KISHU $0.000000000141
₿0.0000000000000022
-6.26 $13.61M
₿216.55
$0.00000000015
₿0.0000000000000023
$0.000000000136
₿0.0000000000000021
$78.9K
₿1.25
$13.61M
₿216.55
$13.61M
₿216.55
التنبؤ بسعر Kishu Inu(kishu)
987 Aquarius  AQUA $0.0003765
₿0.0000000059
-6.26 $13.52M
₿215.22
$0.0004061
₿0.0000000062
$0.0003754
₿0.0000000059
$161.79K
₿2.57
$37.65M
₿599.14
$13.52M
₿215.22
التنبؤ بسعر Aquarius(aqua)
992 Bella Protocol  BEL $0.1676
₿0.0000026
-2.14 $13.43M
₿213.64
$0.2255
₿0.0000034
$0.1609
₿0.0000025
$63M
₿1K
$16.78M
₿267.06
$13.43M
₿213.64
التنبؤ بسعر Bella Protocol(bel)
993 Hegic  HEGIC $0.01246
₿0.00000019
-3.61 $13.42M
₿213.47
$0.01299
₿0.00000020
$0.01244
₿0.00000019
$517.48
₿0.01
$13.42M
₿213.47
$13.42M
₿213.47
التنبؤ بسعر Hegic(hegic)
994 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01339
₿0.00000021
-1.29 $13.39M
₿212.78
$0.01372
₿0.00000021
$0.01296
₿0.00000020
$4.53M
₿71.95
$13.39M
₿212.78
$13.39M
₿212.78
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
995 DIAdata  DIA $0.1119
₿0.0000017
-6.30 $13.38M
₿212.89
$0.1215
₿0.0000018
$0.111
₿0.0000017
$2.33M
₿37.02
$18.87M
₿300.3
$13.38M
₿212.89
التنبؤ بسعر DIAdata(dia)
996 Travala.com  AVA $0.182
₿0.0000028
-5.52 $13.36M
₿212.32
$0.1947
₿0.0000030
$0.1819
₿0.0000029
$10.24M
₿162.72
$13.36M
₿212.32
$13.36M
₿212.32
التنبؤ بسعر Travala.com(ava)
1002 Gains Network  GNS $0.5517
₿0.0000087
-3.99 $13.14M
₿209.14
$0.5789
₿0.0000089
$0.5508
₿0.0000087
$850.41K
₿13.54
$13.14M
₿209.14
$13.14M
₿209.14
التنبؤ بسعر Gains Network(gns)
1003 PAW  PAW $0.00000001311
₿0.00000000000020
0.01* $13.12M
₿204.02
$0.00000001312
₿0.00000000000020
$0.00000001311
₿0.00000000000020
$91.22
₿0
$13.12M
₿204.02
$13.12M
₿204.02
التنبؤ بسعر PAW(paw)
1008 Zcoin  FIRO $0.7015
₿0.000011
-0.36 $13.01M
₿206.69
$0.7093
₿0.000011
$0.6912
₿0.000010
$277.04K
₿4.4
$13.01M
₿206.69
$13.01M
₿206.69
التنبؤ بسعر Zcoin(firo)
1011 Metadium  META $0.007453
₿0.00000011
0.16 $12.95M
₿205.75
$0.007794
₿0.00000012
$0.007259
₿0.00000011
$303.49K
₿4.82
$14.9M
₿236.82
$12.95M
₿205.75
التنبؤ بسعر Metadium(meta)
1014 Adventure Gold  AGLD $0.1483
₿0.0000023
-5.23 $12.97M
₿205.87
$0.1591
₿0.0000024
$0.1468
₿0.0000023
$4.22M
₿66.93
$13.77M
₿218.59
$12.97M
₿205.87
التنبؤ بسعر Adventure Gold(agld)
1017 Alethea Artificial Liquid Intelligence Token  ALI $0.001358
₿0.000000021
-5.57 $12.77M
₿203.84
$0.001438
₿0.000000022
$0.001327
₿0.000000020
$154.43K
₿2.45
$13.44M
₿214.49
$12.77M
₿203.84
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1021 Delysium  AGI $0.004959
₿0.000000078
-4.67 $12.77M
₿203.17
$0.005258
₿0.000000081
$0.004934
₿0.000000077
$581.42K
₿9.24
$14.88M
₿236.66
$12.77M
₿203.17
التنبؤ بسعر Delysium(agi)
1026 Everscale  EVER $0.006354
₿0.00000010
4.72 $12.62M
₿200.76
$0.006554
₿0.00000010
$0.005983
₿0.000000091
$50.51K
₿0.8
$13.46M
₿214.11
$12.62M
₿200.76
التنبؤ بسعر Everscale(ever)
1028 Ambire Wallet  WALLET $0.01735
₿0.00000027
-1.87 $12.6M
₿200.5
$0.01786
₿0.00000028
$0.01735
₿0.00000027
$59.61K
₿0.95
$12.78M
₿203.31
$12.6M
₿200.5
التنبؤ بسعر Ambire Wallet(wallet)
1034 Osaka Protocol  OSAK $0.00000001644
₿0.00000000000026
-3.12 $12.52M
₿198.97
$0.0000000172
₿0.00000000000026
$0.00000001637
₿0.00000000000025
$54.8K
₿0.87
$12.52M
₿198.97
$12.52M
₿198.97
التنبؤ بسعر Osaka Protocol(osak)
1039 Avalaunch  XAVA $0.2912
₿0.0000046
-1.21 $12.38M
₿196.9
$0.2982
₿0.0000046
$0.2905
₿0.0000045
$166.14K
₿2.66
$29.13M
₿463.34
$12.38M
₿196.9
التنبؤ بسعر Avalaunch(xava)
1042 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
التنبؤ بسعر WOM Token(wom)
1047 CorgiAI  CORGIAI $0.00003402
₿0.00000000053
-1.64 $12.26M
₿194.78
$0.00003482
₿0.00000000054
$0.00003385
₿0.00000000053
$2.9K
₿0.05
$12.26M
₿194.78
$12.26M
₿194.78
التنبؤ بسعر CorgiAI(corgiai)
1050 My Neighbor Alice  ALICE $0.1227
₿0.0000019
-8.80 $12.19M
₿194.25
$0.1375
₿0.0000021
$0.1225
₿0.0000019
$15.69M
₿249.12
$12.19M
₿194.25
$12.19M
₿194.25
التنبؤ بسعر My Neighbor Alice(alice)
1052 Shardus  ULT $0.02764
₿0.00000043
-1.81 $12.15M
₿189.03
$0.02833
₿0.00000043
$0.02759
₿0.00000042
$1.91
₿0
$27.64M
₿430.04
$12.15M
₿189.03
التنبؤ بسعر Shardus(ult)
1057 OG Fan Token  OG $2.54
₿0.000040
-2.27 $11.95M
₿189.94
$2.62
₿0.000040
$2.53
₿0.000039
$1.81M
₿28.78
$12.69M
₿201.64
$11.95M
₿189.94
التنبؤ بسعر OG Fan Token(og)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency