Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$79.13B
إجمالي حجم التداول
BTC 61.05%     ETH 7.09%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8737)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2482 Hera Finance  HERA $0.643
₿0.000061
-9.48 $2.73M
₿252.75
$0.7367
₿0.000063
$0.6393
₿0.000058
$83.92K
₿4.59
$6.43M
₿615.72
$2.73M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2484 Dogebonk  DOBO $0.000000005003
₿0.00000000000014
0.89 $2.72M
₿80.11
$0.000000005008
₿0.00000000000014
$0.000000004938
₿0.00000000000014
$44.8
₿0.12
$5M
₿146.4
$2.72M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Poolz Finance  POOLX $0.5282
₿0.000081
0.24 $2.72M
₿399.74
$0.531
₿0.000081
$0.4994
₿0.000075
$115.77K
₿17.19
$2.91M
₿447.56
$2.72M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05726
₿0.00000060
$0.05506
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2489 Delta Exchange Token  DETO $0.02872
₿0.00000036
2.58 $2.71M
₿33.15
$0.02875
₿0.00000035
$0.028
₿0.00000033
$108.53
₿0
$14.36M
₿179.36
$2.71M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2492 Spookyswap  BOO $0.2724
₿0.000036
1.83 $2.7M
₿367.38
$0.2729
₿0.000038
$0.2402
₿0.000033
$570.59
₿9.63
$3.72M
₿505.9
$2.7M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2494 Thought  THT $0.005107
₿0.0000012
0.13 $2.7M
₿542.65
$0.005241
₿0.0000013
$0.005101
₿0.0000011
$8.61K
₿0.61
$7.85M
₿1.78K
$2.7M
₿542.65
التنبؤ بسعر Thought(tht)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Keep3rV1  KP3R $6.19
₿0.0014
-1.89 $2.69M
₿763.75
$6.34
₿0.0015
$6.05
₿0.0013
$558.98K
₿482.94
$2.69M
₿763.75
$2.69M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2498 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
التنبؤ بسعر Gather(gth)
2502 Meter  MTRG $0.08312
₿0.000027
-0.30 $2.68M
₿985.73
$0.08542
₿0.000027
$0.0831
₿0.000025
$91.08K
₿3.01
$4.06M
₿1.28K
$2.68M
₿985.73
التنبؤ بسعر Meter(mtrg)
2503 Cream  CREAM $1.16
₿0.00069
0.30 $2.68M
₿530.76
$1.18
₿0.00070
$1.13
₿0.00053
$124.85K
₿588.78
$3.38M
₿6.23K
$2.68M
₿530.76
التنبؤ بسعر Cream(cream)
2504 Gridcoin  GRC $0.005514
₿0.000000099
16.61 $2.67M
₿45.83
$0.00567
₿0.000000099
$0.004724
₿0.000000089
$180.11
₿0
$2.76M
$2.67M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2505 Omax  OMAX $0.0002965
₿0.000000016
0.08 $2.67M
₿145.1
$0.0003016
₿0.000000016
$0.0002781
₿0.000000014
$380.91K
₿37.79
$2.67M
₿145.1
$2.67M
₿145.1
التنبؤ بسعر Omax(omax)
2508 Treecle  TRCL $0.002669
₿0.000000023
-8.04 $2.66M
₿23.73
$0.002903
₿0.000000025
$0.002622
₿0.000000023
$47.44K
₿0.89
$2.66M
₿23.73
$2.66M
₿23.73
التنبؤ بسعر Treecle(trcl)
2509 SelfKey  KEY $0.0004428
₿0.00000013
-3.85 $2.66M
₿825.81
$0.0004691
₿0.00000014
$0.0004264
₿0.00000013
$195.89K
₿246.22
$2.66M
₿825.81
$2.66M
₿825.81
التنبؤ بسعر SelfKey(key)
2515 Okratech Token  ORT $0.00303
₿0.00000017
-2.42 $2.64M
₿62
$0.003105
₿0.00000020
$0.002982
₿0.00000015
$194.4K
₿31.58
$2.65M
₿154.96
$2.64M
₿62
التنبؤ بسعر Okratech Token(ort)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01214
₿0.00000012
$0.00401
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2520 Safemars  SAFEMARS $0.000000006837
₿0.00000000000016
-0.49 $2.62M
₿64.73
$0.000000006872
₿0.00000000000017
$0.000000006799
₿0.00000000000016
$13.92K
₿0.26
$2.62M
₿64.73
$2.62M
₿64.73
التنبؤ بسعر Safemars(safemars)
2523 Altair  AIR $0.006614
₿0.00000050
3.19 $2.61M
₿197.5
$0.006854
₿0.00000050
$0.006159
₿0.00000048
$40.04K
₿0.27
$3.13M
₿237.39
$2.61M
₿197.5
التنبؤ بسعر Altair(air)
2526 Ternoa  CAPS $0.001422
₿0.00000035
1.32 $2.61M
₿535.48
$0.001426
₿0.00000036
$0.001403
₿0.00000033
$51.67K
₿8.03
$3.56M
₿873.85
$2.61M
₿535.48
التنبؤ بسعر Ternoa(caps)
2530 BarnBridge  BOND $0.2682
₿0.000059
3.33 $2.6M
₿575.75
$0.2758
₿0.000063
$0.2491
₿0.000058
$588.65K
₿187.58
$2.66M
₿594.91
$2.6M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2532 Defactor  FACTR $0.02135
₿0.0000027
0.29 $2.6M
₿310.35
$0.02181
₿0.0000028
$0.02106
₿0.0000026
$53.28K
₿7.21
$6.41M
₿816.11
$2.6M
₿310.35
التنبؤ بسعر Defactor(factr)
2534 Dvision Network  DVI $0.01051
₿0.00000051
1.38 $2.59M
₿127.08
$0.01072
₿0.00000053
$0.0102
₿0.00000049
$635.33K
₿14.52
$10.51M
₿514.95
$2.59M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2535 ISKRA Token  ISK $0.006591
₿0.0000036
1.59 $2.59M
₿513.66
$0.007009
₿0.0000036
$0.006385
₿0.0000034
$23.39K
₿1.86
$6.57M
₿3.64K
$2.59M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2537 Bitcoin 2  BTC2 $0.1437
₿0.0000059
-1.29 $2.58M
₿107.27
$0.1468
₿0.0000059
$0.1437
₿0.0000055
$1.23K
₿0.02
$2.58M
₿107.27
$2.58M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2540 Mirror Protocol  MIR $0.01649
₿0.0000010
-0.34 $2.57M
₿165.81
$0.01788
₿0.0000011
$0.01641
₿0.0000010
$103.96K
₿5.82
$6.11M
₿393.75
$2.57M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2541 LiquidDriver  LQDR $0.2526
₿0.000010
-12.81 $2.58M
₿43.69
$0.2897
₿0.000010
$0.2527
₿0.000010
$20.12K
₿0.42
$2.58M
$2.58M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2542 Decentral Games  DG $0.002741
₿0.00000057
14.62 $2.56M
₿437.08
$0.002772
₿0.00000062
$0.002338
₿0.00000055
$209.19
₿0
$2.56M
₿437.08
$2.56M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2543 LEOX  LEOX $0.05044
₿0.000017
-0.89 $2.56M
₿438.32
$0.05121
₿0.000018
$0.04969
₿0.000017
$24.36K
₿3.85
$2.56M
₿1.2K
$2.56M
₿438.32
التنبؤ بسعر LEOX(leox)
2549 Banana  BANANA $0.3036
₿0.000029
38.39 $2.53M
₿182.59
$0.3522
₿0.000031
$0.2181
₿0.000029
$39.37K
₿1.32
$3.82M
₿307.85
$2.53M
₿182.59
التنبؤ بسعر Banana(banana)
2551 BaaSid  BAAS $0.0003412
₿0.000000010
1.20 $2.53M
₿0
$0.0004209
₿0.000000010
$0.0003225
₿0.0000000099
$4.12K
₿0.11
$3.41M
₿107.35
$2.53M
₿0
التنبؤ بسعر BaaSid(baas)
2558 Colony Avalanche Index  CAI $92.05
₿0.0039
-1.77 $2.49M
₿39.46
$93.87
₿0.0040
$87.95
₿0.0038
$180.85K
₿1.19
$2.49M
₿12.39
$2.49M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2568 Iron Bank EURO  IBEUR $0.824
₿0.000015
0.20 $2.47M
₿235.82
$0.8249
₿0.000015
$0.8158
₿0.000015
$2.43K
₿0.07
$2.47M
₿235.82
$2.47M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2571 Banano  BAN $0.001536
₿0.00000011
5.70 $2.46M
₿173.45
$0.001574
₿0.00000011
$0.001454
₿0.00000010
$9.27K
₿0.37
$2.95M
₿212.65
$2.46M
₿173.45
التنبؤ بسعر Banano(ban)
2575 Kyoko  KYOKO $0.001893
₿0.000000026
0 $1.19M
₿16.7
$0
$0
$82.38
₿0
$1.89M
₿26.66
$1.19M
₿16.7
التنبؤ بسعر Kyoko(kyoko)
2576 Limocoin Swap  LMCSWAP $0.00207
₿0.000000015
1.85 $2.44M
₿0
$0.002071
₿0.000000015
$0.00203
₿0.000000013
$342.13
₿0.64
$3.4M
₿24.87
$2.44M
₿0
التنبؤ بسعر Limocoin Swap(lmcswap)
2579 Balance Tokens  BALN $0.0924
₿0.0000028
-0.69 $2.42M
₿0
$0.09304
₿0.0000029
$0.09094
₿0.0000028
$3.07K
₿0.07
$2.42M
₿41.62
$2.42M
₿0
التنبؤ بسعر Balance Tokens(baln)
2580 Aura Network  AURA $0.00613
₿0.00000061
-3.25 $2.42M
₿191.35
$0.006633
₿0.00000062
$0.006114
₿0.00000058
$13.53K
₿4.73
$6.13M
₿618.56
$2.42M
₿191.35
التنبؤ بسعر Aura Network(aura)
2582 Regen  REGEN $0.01633
₿0.0000010
0.93 $2.42M
₿161.13
$0.01635
₿0.0000011
$0.01559
₿0.0000010
$1.49K
₿0.1
$2.42M
₿161.13
$2.42M
₿161.13
التنبؤ بسعر Regen(regen)
2583 Electronic Gulden  EFL $0.1153
₿0.0000024
-11.07 $2.42M
₿51.7
$0.1598
₿0.0000024
$0.1129
₿0.0000024
$28.15
₿0
$2.42M
₿51.7
$2.42M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2590 Rai Reflex Index  RAI $3.03
₿0.000041
-0.52 $2.41M
₿72.57
$3.05
₿0.000041
$3.02
₿0.000039
$70.11K
₿1
$2.41M
₿72.57
$2.41M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2592 DxSale Network  SALE $0.1458
₿0.0000021
0 $1.2M
₿17.46
$0
$0
$21.89
₿0
$13.08M
₿190.58
$1.2M
₿17.46
التنبؤ بسعر DxSale Network(sale)
2592 Minted  MTD $0.01035
₿0.00000073
1.11 $2.41M
₿144.89
$0.01035
₿0.00000076
$0.01019
₿0.00000071
$2.38K
₿0.29
$9.95M
₿686.76
$2.41M
₿144.89
التنبؤ بسعر Minted(mtd)
2597 Anchor Protocol  ANC $0.006802
₿0.00000028
2.16 $2.38M
₿99
$0.007233
₿0.00000030
$0.006591
₿0.00000027
$73.19K
₿2.18
$6.8M
₿282.54
$2.38M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2598 Nest Protocol  NEST $0.0004008
₿0.000000055
-0.46 $2.38M
₿327.48
$0.0004106
₿0.000000057
$0.0003768
₿0.000000051
$285.92K
₿1.46
$4.01M
₿552.27
$2.38M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2600 Chihuahua Chain  HUAHUA $0.00002133
₿0.0000000025
0.91 $2.37M
₿257.04
$0.00002167
₿0.0000000025
$0.00002069
₿0.0000000024
$302.15K
₿3.84
$2.53M
₿262.69
$2.37M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2604 Moonsama  SAMA $0.003173
₿0.00000025
0.44 $2.37M
₿135.53
$0.003634
₿0.00000025
$0.00305
₿0.00000022
$30.07K
₿1.36
$3.17M
₿251.16
$2.37M
₿135.53
التنبؤ بسعر Moonsama(sama)
2609 Lumerin  LMR $0.003713
₿0.0000010
-1.24 $2.35M
₿638.35
$0.00396
₿0.0000011
$0.003686
₿0.00000095
$16.78K
₿3.94
$3.71M
₿1.05K
$2.35M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2614 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.35M
₿15.1
$0.2214
₿0.0000023
$0.2129
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.35M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2618 TPRO Network  TPRO $0.002047
₿0.00000030
-13.72 $2.34M
₿363.4
$0.03398
₿0.00000035
$0.0297
₿0.00000031
$56.99
₿4.59
$2.34M
₿363.4
$2.34M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2619 Portugal National Team Fan Token  POR $0.6497
₿0.000046
-1.57 $2.33M
₿203.32
$0.6607
₿0.000047
$0.6347
₿0.000042
$279.22K
₿15.32
$12.96M
₿936.56
$2.33M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2621 Vexanium  VEX $0.002318
₿0.000000021
3.55 $2.32M
₿21.39
$0.00238
₿0.000000021
$0.002232
₿0.000000020
$492.16
₿0.27
$2.43M
₿22.43
$2.32M
₿21.39
التنبؤ بسعر Vexanium(vex)
2627 NEXT.exchange  NEXT $0.04292
₿0.0000016
0 $691.47K
₿25.87
$0
$0
$37.77
₿0
$782.64K
₿29.28
$691.47K
₿25.87
التنبؤ بسعر NEXT.exchange(next)
2627 Tabank  TAB $0.03778
₿0.00000056
4.28 $1.36M
₿20.15
$0.05333
₿0.00000056
$0.05114
₿0.00000053
$153.06
₿0
$1.36M
₿20.15
$1.36M
₿20.15
التنبؤ بسعر Tabank(tab)
2628 Evmos  EVMOS $0.004514
₿0.0000010
15.69 $2.31M
₿511.62
$0.004538
₿0.0000010
$0.003867
₿0.0000010
$2.78M
₿15.07
$4.51M
₿1.03K
$2.31M
₿511.62
التنبؤ بسعر Evmos(evmos)
2629 Unibright  UBT $0.01542
₿0.0000014
12.95 $2.31M
₿222.66
$0.01544
₿0.0000015
$0.01334
₿0.0000013
$22.56K
₿0.8
$2.31M
₿222.66
$2.31M
₿222.66
التنبؤ بسعر Unibright(ubt)
2632 Bridged TrueUSD  TUSD $0.9898
₿0.000014
-0.51 $2.31M
₿0
$1.02
₿0.000014
$0.9893
₿0.000014
$55.07
₿0.03
$2.31M
$2.31M
₿0
التنبؤ بسعر Bridged TrueUSD(tusd)
2633 SERO  SERO $0.00533
₿0.000000067
-3.23 $2.31M
₿27.76
$0.005568
₿0.000000067
$0.005251
₿0.000000065
$80.37K
₿6.42
$3.46M
₿43.55
$2.31M
₿27.76
التنبؤ بسعر SERO(sero)
2635 EverRise  RISE $0.00003219
₿0.0000000017
-2.90 $2.31M
₿128.62
$0.00003314
₿0.0000000019
$0.00003203
₿0.0000000017
$2.07K
₿0.14
$2.31M
₿128.78
$2.31M
₿128.62
التنبؤ بسعر EverRise(rise)
2647 Vesper Finance  VSP $0.2675
₿0.0000076
4.22 $2.28M
₿65.42
$0.2678
₿0.0000086
$0.2529
₿0.0000068
$803.89
₿0.26
$2.68M
₿76.84
$2.28M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2648 AAG  AAG $0.003784
₿0.00000013
11.03 $2.27M
₿59.84
$0.003819
₿0.00000013
$0.003366
₿0.00000013
$70.11
₿1.33
$3.78M
₿134.63
$2.27M
₿59.84
التنبؤ بسعر AAG(aag)
2650 Carnomaly  CARR $0.001296
₿0.000000068
1.30 $2.27M
₿0
$0.001305
₿0.000000076
$0.001031
₿0.000000062
$5.72K
₿1.83
$2.27M
₿36.26
$2.27M
₿0
التنبؤ بسعر Carnomaly(carr)
2651 Metaverse Index  MVI $17.65
₿0.00066
-0.71 $2.27M
₿109.33
$17.78
₿0.00069
$14.76
₿0.00065
$1.71K
₿0.32
$2.27M
₿109.33
$2.27M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2654 Epik Prime  EPIK $0.001847
₿0.00000020
6.68 $2.26M
₿216.08
$0.002377
₿0.00000020
$0.001705
₿0.00000020
$351.45K
₿4.69
$3.7M
₿410.41
$2.26M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2656 Stobox Token  STBU $0.01671
₿0.0000036
-2.03 $2.26M
₿352.96
$0.01743
₿0.0000038
$0.01608
₿0.0000031
$118.64K
₿15.9
$2.51M
₿368.26
$2.26M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2657 DucatusX  DUCX $0.00809
₿0.000000086
0.73 $2.25M
₿7.56
$0.008103
₿0.000000086
$0.007864
₿0.000000082
$36.79K
₿1.03
$6.29M
₿67.14
$2.25M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2666 Refund  RFD $0.00000224
₿0.00000000010
-0.27 $2.24M
₿106.14
$0.00000224
₿0.00000000010
$0.000002169
₿0.00000000010
$84.97K
₿21.39
$2.24M
₿106.14
$2.24M
₿106.14
التنبؤ بسعر Refund(rfd)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.4
₿0.000025
$2.31
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 Bitrock  BROCK $0.02234
₿0.0000026
8.38 $2.23M
₿266.13
$0.02221
₿0.0000029
$0.02056
₿0.0000026
$228.36K
₿3.25
$2.23M
₿266.13
$2.23M
₿266.13
التنبؤ بسعر Bitrock(brock)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000007636
₿0.000000000000080
$0.000000007636
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2674 zJOE  ZJOE $0.1577
₿0.0000090
-2.34 $2.23M
₿0
$0.1625
₿0.0000092
$0.1531
₿0.0000072
$21.2
₿1
$2.23M
$2.23M
₿0
التنبؤ بسعر zJOE(zjoe)
2677 Bitcicoin  BITCI $0.0002586
₿0.000000021
-1.51 $2.22M
₿180.13
$0.0002653
₿0.000000021
$0.0002477
₿0.000000020
$50.56K
₿10.14
$5.46M
₿443.55
$2.22M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2679 PoolTogether  POOL $0.3089
₿0.0000070
-1.04 $2.22M
₿41.19
$0.3144
₿0.0000071
$0.3008
₿0.0000068
$7.31K
₿0.05
$3.09M
₿70.88
$2.22M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2680 Metronome  MET $0.2562
₿0.000022
-1.63 $2.21M
₿120.44
$0.2604
₿0.000022
$0.2535
₿0.000021
$3.03K
₿0.47
$3.68M
₿330.27
$2.21M
₿120.44
التنبؤ بسعر Metronome(met)
2681 Saber  SBR $0.0009856
₿0.000000053
-2.05 $2.22M
₿63.3
$0.001077
₿0.000000055
$0.0009831
₿0.000000052
$119.28K
₿3.19
$3.01M
₿63.3
$2.22M
₿63.3
التنبؤ بسعر Saber(sbr)
2682 Presearch  PRE $0.003746
₿0.00000030
-3.27 $2.21M
₿162.64
$0.003944
₿0.00000030
$0.003723
₿0.00000029
$5K
₿7.09
$3M
₿227.17
$2.21M
₿162.64
التنبؤ بسعر Presearch(pre)
2685 Decimated  DIO $0.004053
₿0.00000053
-0.22 $2.2M
₿217.26
$0.004083
₿0.00000054
$0.003985
₿0.00000051
$343.42K
₿2.61
$4.05M
₿536.73
$2.2M
₿217.26
التنبؤ بسعر Decimated(dio)
2685 Funex  FUNEX $0.07258
₿0.0000017
0 $664.73K
₿15.61
$0
$0
$11.03
₿0
$10.89M
₿255.7
$664.73K
₿15.61
التنبؤ بسعر Funex(funex)
2690 AVINOC  AVINOC $0.01314
₿0.0000015
12.70 $2.2M
₿264.92
$0.01403
₿0.0000015
$0.01166
₿0.0000014
$1.38K
₿0.85
$13.14M
₿1.59K
$2.2M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2691 ProximaX  XPX $0.0003383
₿0.000000016
2.57 $2.19M
₿106.45
$0.0003705
₿0.000000017
$0.0003286
₿0.000000015
$668.49
₿0.65
$3.05M
₿147.81
$2.19M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2692 BRN Metaverse  BRN $0.08654
₿0.0000095
0.12 $2.19M
₿215.12
$0.08664
₿0.000010
$0.08579
₿0.0000091
$297.7K
₿16.6
$2.43M
₿2.19K
$2.19M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2695 Witnet  WIT $0.001637
₿0.00000013
-0.58 $2.18M
₿176.97
$0.001647
₿0.00000013
$0.00162
₿0.00000012
$19.8K
₿3.35
$4.09M
₿331.93
$2.18M
₿176.97
التنبؤ بسعر Witnet(wit)
2698 UNKJD  MBS $0.003467
₿0.00000030
-0.22 $2.17M
₿132.95
$0.003554
₿0.00000033
$0.003419
₿0.00000030
$28.6K
₿1.63
$3.47M
₿304.73
$2.17M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2699 MongCoin  MONG $0.00000000314
₿0.00000000000025
-1.63 $2.16M
₿0
$0.000000003193
₿0.00000000000026
$0.000000003035
₿0.00000000000024
$1.15M
₿33.26
$2.16M
$2.16M
₿0
التنبؤ بسعر MongCoin(mong)
2700 GET Protocol  GET $0.519
₿0.000042
-0.73 $2.17M
₿514.19
$0.5229
₿0.000044
$0.4996
₿0.000039
$148.88
₿3.44
$11.9M
₿967.58
$2.17M
₿514.19
التنبؤ بسعر GET Protocol(get)
2701 Crust Network  CRU $0.08108
₿0.000019
-15.02 $2.17M
₿594.4
$0.09558
₿0.000021
$0.06907
₿0.000019
$554.61K
₿18.48
$2.84M
₿624.17
$2.17M
₿594.4
التنبؤ بسعر Crust Network(cru)
2702 Cheems Inu [NEW]  CINU $0.0002225
₿0.0000000034
-49.14 $1.23M
₿18.79
$0.000637
₿0.0000000067
$0.0003156
₿0.0000000033
$361.45
₿0.01
$2.15M
₿32.91
$1.23M
₿18.79
التنبؤ بسعر Cheems Inu [NEW](cinu)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.26
₿0.000013
$1.21
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2704 Roko Network  ROKO $0.00001036
₿0.00000000097
-13.42 $2.16M
₿191.75
$0.00001203
₿0.0000000010
$0.00001002
₿0.00000000084
$32.96K
₿2.5
$3.83M
₿360.08
$2.16M
₿191.75
التنبؤ بسعر Roko Network(roko)
2705 Neoxa  NEOX $0.0002825
₿0.000000035
-1.39 $2.16M
₿173.71
$0.0002948
₿0.000000036
$0.0002612
₿0.000000033
$33.96K
₿7.24
$2.16M
₿743.18
$2.16M
₿173.71
التنبؤ بسعر Neoxa(neox)
2710 STFX  STFX $0.003304
₿0.00000089
-0.07 $2.15M
₿552.1
$0.003308
₿0.00000090
$0.003289
₿0.00000085
$3.58K
₿0.95
$2.94M
₿886.01
$2.15M
₿552.1
التنبؤ بسعر STFX(stfx)
2711 NavCoin  NAV $0.02782
₿0.0000011
-1.22 $2.14M
₿86.38
$0.02837
₿0.0000011
$0.02781
₿0.00000095
$55.68K
₿0.62
$2.14M
$2.14M
₿86.38
التنبؤ بسعر NavCoin(nav)
2711 Lunes  LUNES $0.004549
₿0.00000011
0 $685.79K
₿17.13
$0
$0
$14.87
₿0
$685.79K
₿17.13
$685.79K
₿17.13
التنبؤ بسعر Lunes(lunes)
2716 AI Network  AIN $0.007901
₿0.00000054
-0.38 $2.13M
₿138.93
$0.007992
₿0.00000058
$0.007886
₿0.00000053
$123.47K
₿2.28
$5.53M
₿380.61
$2.13M
₿138.93
التنبؤ بسعر AI Network(ain)
2718 Bitcoin Pro  BTCP $16.49
₿0.00037
-0.06 $2.13M
₿48.04
$16.53
₿0.00055
$16.47
₿0.00036
$4.91K
₿0.11
$34.63M
₿782
$2.13M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2723 Biconomy Exchange Token  BIT $0.000007369
₿0.000000000079
-7.34 $2.11M
₿23.86
$0.000007979
₿0.000000000079
$0.00000725
₿0.000000000076
$1.84M
₿10.93
$4.49M
₿50.99
$2.11M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.73
₿0.000018
$1.5
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2726 MASQ  MASQ $0.06134
₿0.0000037
-1.68 $2.11M
₿128.55
$0.06239
₿0.0000039
$0.05897
₿0.0000037
$1.03K
₿1.24
$2.3M
₿140.21
$2.11M
₿128.55
التنبؤ بسعر MASQ(masq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا