Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.86B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8736)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3355 Valencia CF Fan Token  VCF $0.1837
₿0.000015
-1.50 $964.2K
₿43.37
$0.191
₿0.000015
$0.1834
₿0.000014
$144.9K
₿16.59
$1.84M
₿152.2
$964.2K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3356 Jur  JUR $0.00135
₿0.000000031
30.37 $355.62K
₿8.16
$0.002589
₿0.000000031
$0.001649
₿0.000000019
$903.07
₿0.02
$1.35M
₿30.97
$355.62K
₿8.16
التنبؤ بسعر Jur(jur)
3361 Morpheus Labs  MIND $0.00062
₿0.000000062
2.90 $962.17K
₿108.22
$0.0006659
₿0.000000067
$0.0005998
₿0.000000058
$77.11K
₿18.22
$1.3M
₿131.73
$962.17K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3362 Bridge Oracle  BRG $0.0001202
₿0.000000025
11.59 $961.88K
₿201.89
$0.0001204
₿0.000000025
$0.0001067
₿0.000000020
$40.3K
₿25.64
$1.2M
₿252.36
$961.88K
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3363 WOZX  WOZX $0.001552
₿0.00000010
-3.60 $960.89K
₿64.05
$0.001613
₿0.00000010
$0.001492
₿0.000000098
$130.08
₿0.33
$1.55M
₿102.85
$960.89K
₿64.05
التنبؤ بسعر WOZX(wozx)
3365 Luxurious Pro Network Token  LPNT $0.006192
₿0.0000017
-8.89 $360.43K
₿99.07
$0.01015
₿0.0000017
$0.006191
₿0.0000015
$819.47
₿0.07
$495.44K
₿136.18
$360.43K
₿99.07
التنبؤ بسعر Luxurious Pro Network Token(lpnt)
3366 Phoenixcoin  PXC $0.01038
₿0.00000011
-5.78 $957.86K
₿10.45
$0.01102
₿0.00000011
$0.01029
₿0.00000011
$4.31
₿0
$957.87K
₿11.31
$957.86K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3371 BinStarter  BSR $0.02527
₿0.0000011
-0.96 $950.31K
₿0
$0.02563
₿0.0000011
$0.02525
₿0.0000010
$9.06K
₿0.04
$2.53M
₿94.13
$950.31K
₿0
التنبؤ بسعر BinStarter(bsr)
3373 Abyss Token  ABYSS $0.004132
₿0.00000016
-0.89 $946.53K
₿38.03
$0.00472
₿0.00000016
$0.004066
₿0.00000015
$27.27K
₿0.02
$2.1M
₿84.44
$946.53K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3373 WOLV  WOLV $0.01172
₿0.00000017
0 $246.27K
₿3.78
$0
$0
$11.73
₿0
$246.27K
₿3.78
$246.27K
₿3.78
التنبؤ بسعر WOLV(wolv)
3374 Pundi X PURSE  PURSE $0.0000343
₿0.0000000046
-0.62 $941.77K
₿129.93
$0.00003453
₿0.0000000050
$0.00003426
₿0.0000000046
$24.31K
₿18.82
$1.74M
₿244.89
$941.77K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3376 Revuto  REVU $0.007003
₿0.00000023
4.87 $946.46K
₿19.48
$0.00708
₿0.00000023
$0.006606
₿0.00000020
$91.01K
₿1.39
$1.96M
₿66.53
$946.46K
₿19.48
التنبؤ بسعر Revuto(revu)
3377 Umbrella Network  UMB $0.002206
₿0.00000049
-0.47 $950.86K
₿188.92
$0.002232
₿0.00000050
$0.002207
₿0.00000045
$55.54K
₿4.04
$975.12K
₿190.28
$950.86K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3378 Smart MFG  MFG $0.002442
₿0.0000000093
-3.86 $945.19K
₿3.61
$0.002543
$0.002387
$601.38
₿0.01
$2.12M
₿8.16
$945.19K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
3381 Geojam  JAM $0.0001241
₿0.000000031
-1.21 $940.09K
₿176.89
$0.0001303
₿0.000000033
$0.0001212
₿0.000000030
$12.77K
₿2.96
$992.97K
₿253.02
$940.09K
₿176.89
التنبؤ بسعر Geojam(jam)
3382 Flamengo Fan Token  MENGO $0.07915
₿0.0000097
-3.47 $939.01K
₿126.5
$0.08302
₿0.0000097
$0.0784
₿0.0000094
$120.97K
₿2.2
$2.37M
₿291.89
$939.01K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002329
₿0.0000000027
$0.0001488
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3383 SZAB  SZAB $9.05
₿0.00021
0 $190.07K
₿4.41
$0
$0
$62.25
₿0
$190.07K
₿4.41
$190.07K
₿4.41
التنبؤ بسعر SZAB(szab)
3389 POLYSPORTS  PS1 $0.0003009
₿0.0000000048
0 $237.87K
₿3.82
$0
$0
$1.3
₿0
$289.24K
₿4.64
$237.87K
₿3.82
التنبؤ بسعر POLYSPORTS(ps1)
3392 Basilisk  BSX $0.00003949
₿0.0000000022
-4.58 $931.04K
₿52.46
$0.00004851
₿0.0000000023
$0.00003894
₿0.0000000022
$12.34K
₿0.3
$1.94M
₿109.05
$931.04K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3397 Level  LVL $0.05311
₿0.0000047
-0.28 $925.36K
₿67.35
$0.05421
₿0.0000048
$0.05299
₿0.0000040
$66.72
₿3.04
$1.43M
₿220.69
$925.36K
₿67.35
التنبؤ بسعر Level(lvl)
3401 Bluelight  KALE $0.0001598
₿0.0000000028
0 $236.47K
₿4.2
$0
$0
$1.6
₿0
$1.6M
₿28.42
$236.47K
₿4.2
التنبؤ بسعر Bluelight(kale)
3402 Rangers Protocol Gas  RPG $0.09876
₿0.000027
-10.11 $919.08K
₿258.95
$0.1372
₿0.000028
$0.0987
₿0.000026
$364.73
₿2.65
$2.07M
₿584.34
$919.08K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3403 Horizon Protocol  HZN $0.004703
₿0.00000074
-7.04 $918.86K
₿118.52
$0.005077
₿0.00000075
$0.004617
₿0.00000072
$38.72K
₿0.93
$1.16M
₿179.29
$918.86K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
التنبؤ بسعر OIN Finance(oin)
3410 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005391
₿0.0000000064
$0.0005195
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3410 RUBY  RUBY $0.02186
₿0.00000033
2.43 $333.63K
₿5.07
$0.028
₿0.00000033
$0.02712
₿0.00000032
$0.27
₿0
$4.37M
₿66.71
$333.63K
₿5.07
التنبؤ بسعر RUBY(ruby)
3412 Bullieverse  BULL $0.001093
₿0.00000016
4.42 $913.46K
₿120.61
$0.001131
₿0.00000018
$0.00104
₿0.00000016
$118.81K
₿1.76
$1.09M
₿167.53
$913.46K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3413 TRONPAD  TRONPAD $0.001191
₿0.000000031
-1.28 $911.93K
₿24.45
$0.00121
₿0.000000032
$0.001192
₿0.000000031
$10.58
₿0
$911.93K
₿24.45
$911.93K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3419 FlypMe  FYP $0.0186
₿0.00000043
0 $314.94K
₿7.28
$0
$0
$92.52
₿0
$656.16K
₿15.18
$314.94K
₿7.28
التنبؤ بسعر FlypMe(fyp)
3421 VelasPad  VLXPAD $0.002094
₿0.00000010
0.12 $908.5K
₿44.91
$0.002097
₿0.00000010
$0.002087
₿0.000000097
$2.1K
₿0.23
$908.5K
₿44.91
$908.5K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3423 Interlay  INTR $0.003937
₿0.00000064
1.18 $905.54K
₿97.89
$0.00395
₿0.00000065
$0.003847
₿0.00000062
$60.28K
₿0.28
$3.94M
₿642.22
$905.54K
₿97.89
التنبؤ بسعر Interlay(intr)
3423 Smileycoin  SMLY $0.00000405
₿0.000000000094
0 $149.15K
₿3.48
$0
$0
$4.32
₿0
$202.5K
₿4.73
$149.15K
₿3.48
التنبؤ بسعر Smileycoin(smly)
3434 Giveth  GIV $0.002709
₿0.00000020
3.77 $898.66K
₿43.19
$0.002727
₿0.00000021
$0.00248
₿0.00000020
$185.35
₿1.27
$2.71M
₿206.61
$898.66K
₿43.19
التنبؤ بسعر Giveth(giv)
3437 WeWay  WWY $0.0002204
₿0.00000012
-5.21 $894.41K
₿420.69
$0.0002339
₿0.00000013
$0.0002179
₿0.00000011
$370.13K
₿78.68
$1.54M
₿836.17
$894.41K
₿420.69
التنبؤ بسعر WeWay(wwy)
3438 Web3 Whales  W3W $0.009567
₿0.00000090
68.62 $895.05K
₿0
$0.009593
₿0.00000091
$0.005639
₿0.00000088
$33.08K
₿0.1
$915.32K
₿90.22
$895.05K
₿0
التنبؤ بسعر Web3 Whales(w3w)
3440 Galvan  IZE $0.0001396
₿0.0000000054
-5.05 $894.4K
₿23.42
$0.0001537
₿0.0000000054
$0.0001256
₿0.0000000049
$3.02K
₿0.22
$894.4K
₿23.42
$894.4K
₿23.42
التنبؤ بسعر Galvan(ize)
3447 GooseFX  GOFX $0.002525
₿0.00000042
-0.40 $889.13K
₿126.76
$0.002544
₿0.00000043
$0.002522
₿0.00000041
$1.95K
₿0.24
$1.76M
₿295.62
$889.13K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3448 Alchemist  MIST $0.3553
₿0.000016
-2.10 $887.55K
₿36.57
$1.4
₿0.000016
$1.36
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3449 Torum  XTM $0.004563
₿0.00000095
-1.81 $879.34K
₿185.03
$0.004673
₿0.00000095
$0.004424
₿0.00000093
$66.61K
₿3.11
$3.61M
₿763.64
$879.34K
₿185.03
التنبؤ بسعر Torum(xtm)
3451 KAP Games  KAP $0.006963
₿0.0000019
-2.25 $885.27K
₿243.86
$0.008187
₿0.0000020
$0.006965
₿0.0000018
$774.19
₿3.05
$6.96M
₿1.92K
$885.27K
₿243.86
التنبؤ بسعر KAP Games(kap)
3452 CherrySwap  CHE $0.00267
₿0.000000039
0 $212.08K
₿3.17
$0
$0
$104.42
₿0
$491.06K
₿7.33
$212.08K
₿3.17
التنبؤ بسعر CherrySwap(che)
3453 Vector Finance  VTX $0.015
₿0.00000068
-3.52 $883.81K
₿36.11
$0.01564
₿0.0000010
$0.01495
₿0.00000067
$1.4K
₿2.75
$883.81K
₿36.11
$883.81K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3455 e-Money  NGM $0.01114
₿0.00000015
-3.76 $881.96K
₿12.48
$0.01168
₿0.00000016
$0.01114
₿0.00000015
$22.91
₿0.04
$1.53M
₿21.71
$881.96K
₿12.48
التنبؤ بسعر e-Money(ngm)
3456 Amepay  AME $0.0008816
₿0.000000035
0.49 $881.64K
₿35.52
$0.0009886
₿0.000000041
$0.0008424
₿0.000000035
$59.8K
₿0.84
$881.64K
₿35.52
$881.64K
₿35.52
التنبؤ بسعر Amepay(ame)
3457 Zenfuse  ZEFU $0.004939
₿0.000000079
0 $307.71K
₿4.94
$0
$0
$11.84
₿0
$987.89K
₿15.87
$307.71K
₿4.94
التنبؤ بسعر Zenfuse(zefu)
3457 Burrow  BRRR $0.001454
₿0.00000012
-2.70 $881.61K
₿73.87
$0.001499
₿0.00000013
$0.001443
₿0.00000012
$98.59
₿0
$1.45M
₿121.86
$881.61K
₿73.87
التنبؤ بسعر Burrow(brrr)
3460 Virtual Ride Token  VRT $0.008599
₿0.00000020
0 $145.25K
₿3.47
$0
$0
$1
₿0
$2.81M
₿67.28
$145.25K
₿3.47
التنبؤ بسعر Virtual Ride Token(vrt)
3464 Alongside Crypto Market Index  AMKT $213.53
₿0.0030
1.11 $872.04K
₿61.42
$212.79
₿0.0031
$210.38
₿0.0030
$2.76K
₿1.41
$872.04K
₿61.42
$872.04K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3470 Bostrom  BOOT $0.00000000136
₿0.00000000000052
-1.44 $871.78K
₿310.21
$0.000000001399
₿0.00000000000054
$0.000000001348
₿0.00000000000051
$188.05
₿0.11
$1.69M
₿626.86
$871.78K
₿310.21
التنبؤ بسعر Bostrom(boot)
3474 DeFi Kingdoms Crystal  CRYSTAL $0.005763
₿0.00000017
-1.65 $865.14K
₿25.15
$0.005982
₿0.00000017
$0.005693
₿0.00000017
$4.9K
₿0.39
$1.36M
₿42.7
$865.14K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3475 Bridged Tether (Zilliqa)  ZUSDT $0.9759
₿0.000014
-2.29 $868.99K
₿0
$1.01
₿0.000014
$0.9714
₿0.000014
$27.69
₿1.2
$868.99K
$868.99K
₿0
التنبؤ بسعر Bridged Tether (Zilliqa)(zusdt)
3477 Blockport  BUX $0.002935
₿0.000000045
0 $190.35K
₿2.93
$0
$0
$2.32
₿0
$224.19K
₿3.45
$190.35K
₿2.93
التنبؤ بسعر Blockport(bux)
3479 BitWhite  BTW $0.001348
₿0.000000032
0 $86.58K
₿2.07
$0
$0
$2.9K
₿0.07
$0
$86.58K
₿2.07
التنبؤ بسعر BitWhite(btw)
3480 DeFiAI  DFAI $0.0001547
₿0.0000000043
0 $303.81K
₿8.53
$0
$0
$3.92
₿0.02
$309.54K
₿8.69
$303.81K
₿8.53
التنبؤ بسعر DeFiAI(dfai)
3484 COCOS BCX  COMBO $0.01045
₿0.000013
-0.82 $861.21K
₿987.06
$0.01109
₿0.000014
$0.00963
₿0.000013
$411.61K
₿56.38
$1.05M
₿1.39K
$861.21K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3485 Akropolis  KAON $0.0001826
₿0.00000012
22.23 $855.08K
₿12.34
$0.0001888
₿0.00000012
$0.0001481
₿0.00000011
$113.28K
₿176.95
$2.74M
₿617.24
$855.08K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3489 SparkPoint  SRK $0.00008346
₿0.0000000031
-2.43 $857.51K
₿32.02
$0.00008642
₿0.0000000031
$0.00008336
₿0.0000000030
$10.16K
₿0.39
$1.09M
₿40.82
$857.51K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3490 Decentrawood  DEOD $0.002664
₿0.000000029
10.13 $853.06K
₿0
$0.002686
₿0.000000029
$0.002381
₿0.000000028
$155.22K
₿1.03
$853.06K
₿2.82
$853.06K
₿0
التنبؤ بسعر Decentrawood(deod)
3492 GNY  GNY $0.00479
₿0.00000041
-0.02 $853.92K
₿73.23
$0.004824
₿0.00000044
$0.004713
₿0.00000040
$42.57K
₿1.44
$1.92M
₿164.32
$853.92K
₿73.23
التنبؤ بسعر GNY(gny)
3493 Serum SER  SER $0.0002828
₿0.0000000070
-4.96 $278.36K
₿6.9
$0.0006177
₿0.0000000074
$0.000583
₿0.0000000069
$3.45
₿0.02
$278.36K
₿6.9
$278.36K
₿6.9
التنبؤ بسعر Serum SER(ser)
3502 Gunstar Metaverse  GSTS $0.00253
₿0.000000070
4.11 $849.36K
₿23.07
$0.002973
₿0.000000084
$0.002412
₿0.000000060
$112.9K
₿1.36
$1.01M
₿27.46
$849.36K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
3503 UCX  UCX $0.01899
₿0.00000076
0.39 $849.07K
₿34
$0.01905
₿0.00000084
$0.01884
₿0.00000074
$65.96K
₿1.11
$19.01M
₿761.19
$849.07K
₿34
التنبؤ بسعر UCX(ucx)
3505 Bloom  BLT $0.005001
₿0.000000085
-0.50 $283.28K
₿4.82
$0.007185
₿0.000000086
$0.007109
₿0.000000085
$60.79
₿0.01
$750.18K
₿12.78
$283.28K
₿4.82
التنبؤ بسعر Bloom(blt)
3506 Bread  BRD $0.009886
₿0.00000017
2.53 $848.04K
₿14.95
$0.01466
₿0.00000017
$0.01414
₿0.00000016
$9.65
₿0
$878.56K
₿15.49
$848.04K
₿14.95
التنبؤ بسعر Bread(brd)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2504
₿0.0000030
$0.2504
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3508 Factor  FCTR $0.05649
₿0.0000015
0.59 $847.25K
₿22.9
$0.0567
₿0.0000015
$0.05612
₿0.0000015
$3.98K
₿0.19
$5.65M
₿152.63
$847.25K
₿22.9
التنبؤ بسعر Factor(fctr)
3511 SHREE  SHR $0.04167
₿0.00000036
-0.02 $843.65K
₿0
$0.04171
$0.04165
$0.42
₿0
$666.83M
₿5.86K
$843.65K
₿0
التنبؤ بسعر SHREE(shr)
3514 r/FortNiteBR Bricks  BRICK $0.01311
₿0.0000023
-0.14 $839.41K
₿153.31
$0.01328
₿0.0000024
$0.01307
₿0.0000022
$2.59K
₿1.21
$839.41K
₿153.31
$839.41K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3517 MetaRuffy (MR)  MR $0.0000009215
₿0.000000000013
0 $167.62K
₿2.49
$0
$0
$109.94K
₿1.63
$208.14K
₿3.09
$167.62K
₿2.49
التنبؤ بسعر MetaRuffy (MR)(mr)
3528 Lunr Token  LUNR $0.005543
₿0.0000021
-0.51 $831.46K
₿319.34
$0.005615
₿0.0000022
$0.005512
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3530 PUBLISH  NEWS $0.00008137
₿0.0000000044
151.53 $279.21K
₿15.31
$0.000524
₿0.0000000062
$0.000145
₿0.0000000017
$45.03K
₿2.6
$813.79K
₿44.62
$279.21K
₿15.31
التنبؤ بسعر PUBLISH(news)
3531 Edgeless  EDG $0.002114
₿0.000000076
0 $243.5K
₿8.75
$0
$0
$5.39K
₿0
$279.23K
₿10.04
$243.5K
₿8.75
التنبؤ بسعر Edgeless(edg)
3533 Manifold Finance  FOLD $0.4324
₿0.00037
-10.33 $828.18K
₿646.56
$0.4836
₿0.00040
$0.4308
₿0.00035
$1.87K
₿4.33
$864.51K
₿757.57
$828.18K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3536 Pegaxy Stone  PGX $0.001874
₿0.00000023
3.11 $825.67K
₿48.34
$0.01997
₿0.00000023
$0.01894
₿0.00000022
$96.81
₿0.02
$1.87M
₿236.01
$825.67K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3537 Juggernaut  JGN $0.008238
₿0.00000051
0.91 $825.41K
₿51.98
$0.00825
₿0.00000054
$0.008135
₿0.00000050
$40.89K
₿4.17
$1.24M
₿77.81
$825.41K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3538 Tarot V1  TAROT $0.01232
₿0.00000044
0.74 $824.52K
₿27.45
$0.01232
₿0.00000047
$0.01213
₿0.00000042
$2.33
₿0.02
$1.23M
₿44.83
$824.52K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3539 XMON  XMON $326.47
₿0.013
-3.03 $823.97K
₿33.12
$337
₿0.013
$318.35
₿0.012
$2.41K
₿0.37
$3.26M
₿131.22
$823.97K
₿33.12
التنبؤ بسعر XMON(xmon)
3540 Gitcoin Staked ETH Index  GTCETH $3,524.58
₿0.052
0 $299.43K
₿3.15
$0
$0
$43
₿0.2
$299.43K
₿3.15
$299.43K
₿3.15
التنبؤ بسعر Gitcoin Staked ETH Index(gtceth)
3542 Aera  DIE $0.05997
₿0.0000011
0 $168.52K
₿3.28
$0
$0
$1.6K
₿0.03
$1.26M
₿24.55
$168.52K
₿3.28
التنبؤ بسعر Aera(die)
3542 MBD Financials  MBD $0.00003169
₿0.0000000056
0.41 $822.34K
₿80.59
$0.00003648
₿0.0000000059
$0.00003109
₿0.0000000053
$37.07K
₿5.73
$1.27M
₿233.83
$822.34K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3544 Ferma  FERMA $0.07448
₿0.0000022
-0.27 $820.28K
₿24.22
$0.07482
₿0.0000022
$0.0736
₿0.0000013
$26.36K
₿1.29
$820.28K
₿24.22
$820.28K
₿24.22
التنبؤ بسعر Ferma(ferma)
3548 SmartMesh  SMT $0.0004898
₿0.000000088
-3.88 $815.51K
₿147.46
$0.0005386
₿0.000000090
$0.0004799
₿0.000000084
$66.43K
₿1.73
$1.54M
₿278.23
$815.51K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3549 Dragon Crypto Argenti  DCAR $0.007998
₿0.00000010
4.77 $264.67K
₿3.48
$0.008772
₿0.00000010
$0.008319
₿0.000000099
$9.09K
₿0.01
$124.45K
₿1.64
$264.67K
₿3.48
التنبؤ بسعر Dragon Crypto Argenti(dcar)
3552 Derify Protocol  DRF $0.01473
₿0.00000020
0 $165.66K
₿2.26
$0
$0
$106.79
₿0
$1.46M
₿19.9
$165.66K
₿2.26
التنبؤ بسعر Derify Protocol(drf)
3552 UniPower  POWER $0.1841
₿0.0000026
0 $182.31K
₿2.6
$0
$0
$7.04
₿0
$184.11K
₿2.63
$182.31K
₿2.6
التنبؤ بسعر UniPower(power)
3553 BiFi  BIFI $0.001341
₿0.000000081
0.81 $810.6K
₿45.4
$0.001445
₿0.000000083
$0.001327
₿0.000000077
$15.31K
₿0.57
$1.38M
₿80.79
$810.6K
₿45.4
التنبؤ بسعر BiFi(bifi)
3554 Tomb Shares  TSHARE $20.72
₿0.00075
-2.30 $810.56K
₿29.73
$68.1
₿0.00081
$62.67
₿0.00075
$22.07
₿0.2
$1.36M
₿49.83
$810.56K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3560 Quick Intel  QKNTL $0.01006
₿0.00000098
0.53 $804.69K
₿78.88
$0.01016
₿0.0000010
$0.009869
₿0.00000098
$68.79
₿0.36
$805.11K
₿78.92
$804.69K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3564 bYLD  BYLD $0.00738
₿0.00000016
0 $73.81K
₿1.7
$0
$0
$258.33
₿0.01
$73.81K
₿1.7
$73.81K
₿1.7
التنبؤ بسعر bYLD(byld)
3565 Juicebox  JBX $0.0004293
₿0.000000045
5.40 $798.67K
₿89.26
$0.0004306
₿0.000000049
$0.0004015
₿0.000000045
$32.27
₿0.07
$826.57K
₿93.34
$798.67K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3566 Pakcoin  PAK $0.009593
₿0.000000056
0.29 $796.22K
₿4.51
$0.009644
₿0.000000056
$0.009541
₿0.000000053
$12.03K
₿0.07
$1.75M
₿10.18
$796.22K
₿4.51
التنبؤ بسعر Pakcoin(pak)
3571 Artem  ARTEM $0.002024
₿0.000000061
0.11 $793.83K
₿23.3
$0.002026
₿0.000000061
$0.002015
₿0.000000059
$25.79K
₿0.33
$2.02M
₿60.79
$793.83K
₿23.3
التنبؤ بسعر Artem(artem)
3574 Parex  PRX $0.04065
₿0.000010
-7.55 $791.34K
₿81.5
$0.0447
₿0.000011
$0.03924
₿0.000010
$206.97K
₿19.57
$1.69M
₿347.35
$791.34K
₿81.5
التنبؤ بسعر Parex(prx)
3575 Gifto  GFT $0.0003527
₿0.00000037
-3.35 $790K
₿377.88
$0.0003739
₿0.00000039
$0.0003025
₿0.00000037
$1.22K
₿75.34
$790K
₿377.88
$790K
₿377.88
التنبؤ بسعر Gifto(gft)
3576 Enjinstarter  EJS $0.0001882
₿0.00000012
5.47 $789.9K
₿478.75
$0.0001939
₿0.00000012
$0.0001776
₿0.00000011
$13.54K
₿5
$942.14K
₿593.39
$789.9K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.2
₿0.000014
$1.12
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3578 Avocado DAO  AVG $0.005886
₿0.00000052
-0.56 $789.22K
₿41.18
$0.005962
₿0.00000055
$0.00579
₿0.00000052
$57.44K
₿0.5
$5.89M
₿524.24
$789.22K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3580 Gameswap  GSWAP $0.09038
₿0.000013
-2.43 $788.22K
₿114.3
$0.09324
₿0.000013
$0.0794
₿0.000012
$22.17K
₿1.7
$1.8M
₿260.94
$788.22K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا