Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$79.13B
إجمالي حجم التداول
BTC 61.05%     ETH 7.09%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8737)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3483 PKT  PKT $0.0002984
₿0.000000050
-0.37 $1.03M
₿218.24
$0.0002995
₿0.000000056
$0.0002891
₿0.000000048
$375.92
₿1.35
$1.77M
₿304.35
$1.03M
₿218.24
التنبؤ بسعر PKT(pkt)
3484 Manifold Finance  FOLD $0.537
₿0.00037
-1.38 $1.03M
₿646.56
$0.5446
₿0.00040
$0.5264
₿0.00035
$581.84
₿4.33
$1.07M
₿757.57
$1.03M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3485 SpaceFalcon  FCON $0.00005949
₿0.0000000063
-9.26 $1.03M
₿110.99
$0.00006925
₿0.0000000069
$0.00005941
₿0.0000000058
$282.4K
₿4.43
$1.13M
₿121.61
$1.03M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3486 Libre  LIBRE $0.0003528
₿0.000000015
-0.24 $1.03M
₿33.18
$0.0003541
₿0.000000015
$0.0003488
₿0.000000015
$17.29K
₿0.04
$1.03M
₿33.18
$1.03M
₿33.18
التنبؤ بسعر Libre(libre)
3488 PolkaFoundry  PKF $0.007235
₿0.0000014
-2.51 $1.03M
₿202.03
$0.1397
₿0.0000014
$0.1349
₿0.0000014
$3.75
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3489 Geojam  JAM $0.0001359
₿0.000000031
-1.80 $1.03M
₿176.89
$0.0001404
₿0.000000033
$0.0001334
₿0.000000030
$30.36K
₿2.96
$1.09M
₿253.02
$1.03M
₿176.89
التنبؤ بسعر Geojam(jam)
3491 Gleec Coin  GLEEC $0.00551
₿0.00000015
-21.55 $1.03M
₿27.53
$0.007026
₿0.00000017
$0.005503
₿0.00000013
$550.68
₿2.41
$1.16M
₿30.96
$1.03M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3493 Serum SER  SER $0.0002828
₿0.0000000070
-4.96 $278.36K
₿6.9
$0.0007033
₿0.0000000074
$0.0006638
₿0.0000000069
$3.45
₿0.02
$278.36K
₿6.9
$278.36K
₿6.9
التنبؤ بسعر Serum SER(ser)
3496 Everton Fan Token  EFC $0.1977
₿0.000020
5.43 $1.02M
₿85.94
$0.2098
₿0.000021
$0.1824
₿0.000018
$562.76K
₿19.12
$1.98M
₿206.38
$1.02M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3497 Tiamonds [OLD]  TIA $0.004908
₿0.00000020
0.30 $1.02M
₿40.41
$0.004919
₿0.00000021
$0.004894
₿0.00000016
$1.84
₿0.67
$4.96M
₿206.32
$1.02M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3501 Sin City  SIN $0.001302
₿0.00000012
1.74 $1.02M
₿81.6
$0.001309
₿0.00000013
$0.001263
₿0.00000012
$140.3K
₿17.4
$1.3M
₿127.51
$1.02M
₿81.6
التنبؤ بسعر Sin City(sin)
3504 Alongside Crypto Market Index  AMKT $257.97
₿0.0030
0.13 $1.02M
₿61.42
$259.25
₿0.0031
$250.76
₿0.0030
$134.28
₿1.41
$1.02M
₿61.42
$1.02M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3505 Bloom  BLT $0.005001
₿0.000000085
-0.50 $283.28K
₿4.82
$0.008181
₿0.000000086
$0.008095
₿0.000000085
$60.79
₿0.01
$750.18K
₿12.78
$283.28K
₿4.82
التنبؤ بسعر Bloom(blt)
3506 Media Licensing Token  MLT $0.006925
₿0.0000027
0.24 $1.01M
₿403.05
$0.006932
₿0.0000032
$0.006838
₿0.0000027
$29.83K
₿21.95
$1.39M
₿550.61
$1.01M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2851
₿0.0000030
$0.2851
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3507 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.00021
₿0.0000000022
$0.0002045
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3509 Bridged Tether (Zilliqa)  ZUSDT $1.14
₿0.000014
3.80 $1.01M
₿0
$1.42
₿0.000014
$1.33
₿0.000014
$38.09
₿1.2
$1.01M
$1.01M
₿0
التنبؤ بسعر Bridged Tether (Zilliqa)(zusdt)
3513 Valencia CF Fan Token  VCF $0.1879
₿0.000015
0.53 $1.01M
₿43.37
$0.1919
₿0.000015
$0.1843
₿0.000014
$219K
₿16.59
$1.88M
₿152.2
$1.01M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3517 MetaRuffy (MR)  MR $0.0000009215
₿0.000000000013
0 $167.62K
₿2.49
$0
$0
$109.94K
₿1.63
$208.14K
₿3.09
$167.62K
₿2.49
التنبؤ بسعر MetaRuffy (MR)(mr)
3520 Abyss Token  ABYSS $0.004368
₿0.00000016
-9.16 $1M
₿38.03
$0.004823
₿0.00000016
$0.004181
₿0.00000015
$30.03K
₿0.02
$2.22M
₿84.44
$1M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3521 SafeCoin  SAFE $0.03197
₿0.0000015
0.03 $998.21K
₿49.01
$0.03204
₿0.0000016
$0.03154
₿0.0000012
$0.03
₿0
$998.21K
₿49.01
$998.21K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3522 Amepay  AME $0.001011
₿0.000000035
-13.51 $1.01M
₿35.52
$0.001169
₿0.000000041
$0.0009782
₿0.000000035
$76.7K
₿0.84
$1.01M
₿35.52
$1.01M
₿35.52
التنبؤ بسعر Amepay(ame)
3523 Zap  ZAP $0.001749
₿0.00000010
-16.39 $804.85K
₿48.11
$0.002172
₿0.00000011
$0.001898
₿0.000000095
$160.73
₿0.17
$909.83K
₿54.39
$804.85K
₿48.11
التنبؤ بسعر Zap(zap)
3530 Crowny Token  CRWNY $0.001411
₿0.00000012
-0.54 $989.97K
₿83.28
$0.001432
₿0.00000012
$0.001375
₿0.00000011
$4.4K
₿0.05
$1.15M
₿96.65
$989.97K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3530 PUBLISH  NEWS $0.00008137
₿0.0000000044
151.53 $279.21K
₿15.31
$0.0005967
₿0.0000000062
$0.0001652
₿0.0000000017
$45.03K
₿2.6
$813.79K
₿44.62
$279.21K
₿15.31
التنبؤ بسعر PUBLISH(news)
3531 Edgeless  EDG $0.002114
₿0.000000076
0 $243.5K
₿8.75
$0
$0
$5.39K
₿0
$279.23K
₿10.04
$243.5K
₿8.75
التنبؤ بسعر Edgeless(edg)
3531 Maza  MZC $0.0004306
₿0.000000027
5.36 $987.82K
₿62.47
$0.0004357
₿0.000000029
$0.0003951
₿0.000000019
$62.88
₿0
$1.04M
₿67.13
$987.82K
₿62.47
التنبؤ بسعر Maza(mzc)
3537 Juicebox  JBX $0.000529
₿0.000000045
-0.09 $984.12K
₿89.26
$0.0005329
₿0.000000049
$0.0005281
₿0.000000045
$1.2K
₿0.07
$1.02M
₿93.34
$984.12K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3538 Furucombo  COMBO $0.02039
₿0.00000031
949.82 $983.69K
₿13.96
$0.0234
₿0.00000032
$0.001873
₿0.00000030
$121.99K
₿0.64
$2.04M
₿31.64
$983.69K
₿13.96
التنبؤ بسعر Furucombo(combo)
3539 DeFi Kingdoms Crystal  CRYSTAL $0.00652
₿0.00000017
0.80 $981.51K
₿25.15
$0.006561
₿0.00000017
$0.006276
₿0.00000017
$8.7K
₿0.39
$1.54M
₿42.7
$981.51K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3540 Gitcoin Staked ETH Index  GTCETH $3,524.58
₿0.052
0 $299.43K
₿3.15
$0
$0
$43
₿0.2
$299.43K
₿3.15
$299.43K
₿3.15
التنبؤ بسعر Gitcoin Staked ETH Index(gtceth)
3542 Aera  DIE $0.05997
₿0.0000011
0 $168.52K
₿3.28
$0
$0
$1.6K
₿0.03
$1.26M
₿24.55
$168.52K
₿3.28
التنبؤ بسعر Aera(die)
3544 e-Money  NGM $0.01227
₿0.00000015
1.54 $971.69K
₿12.48
$0.01229
₿0.00000016
$0.01186
₿0.00000015
$267.7
₿0.04
$1.69M
₿21.71
$971.69K
₿12.48
التنبؤ بسعر e-Money(ngm)
3546 OraiDEX  ORAIX $0.001794
₿0.00000025
1.10 $968.57K
₿110.94
$0.001829
₿0.00000025
$0.001707
₿0.00000024
$55.95K
₿3.69
$1.33M
₿187.87
$968.57K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3549 Dragon Crypto Argenti  DCAR $0.007998
₿0.00000010
4.77 $264.67K
₿3.48
$0.009989
₿0.00000010
$0.009472
₿0.000000099
$9.09K
₿0.01
$124.45K
₿1.64
$264.67K
₿3.48
التنبؤ بسعر Dragon Crypto Argenti(dcar)
3549 rETH2  RETH2 $1,806.58
₿0.050
-0.70 $967.15K
₿45.49
$4,845.36
₿0.050
$4,767.15
₿0.050
$5.08K
₿0
$967.15K
₿45.49
$967.15K
₿45.49
التنبؤ بسعر rETH2(reth2)
3552 Derify Protocol  DRF $0.01473
₿0.00000020
0 $165.66K
₿2.26
$0
$0
$106.79
₿0
$1.46M
₿19.9
$165.66K
₿2.26
التنبؤ بسعر Derify Protocol(drf)
3552 UniPower  POWER $0.1841
₿0.0000026
0 $182.31K
₿2.6
$0
$0
$7.04
₿0
$184.11K
₿2.63
$182.31K
₿2.6
التنبؤ بسعر UniPower(power)
3555 Cashaa  CAS $0.001314
₿0.000000060
1.71 $954.15K
₿43.87
$0.001354
₿0.000000060
$0.001284
₿0.000000056
$75.5K
₿0.95
$1.31M
₿60.44
$954.15K
₿43.87
التنبؤ بسعر Cashaa(cas)
3558 Acquire.Fi  ACQ $0.003287
₿0.00000047
-0.81 $955.45K
₿133.17
$0.003323
₿0.00000049
$0.003286
₿0.00000043
$112.36K
₿3.12
$986.33K
₿143.01
$955.45K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3561 DSLA  DSLA $0.0001699
₿0.000000010
-7.00 $946.08K
₿58.8
$0.0001872
₿0.000000011
$0.0001658
₿0.000000010
$96.86K
₿1.73
$968.23K
₿60.17
$946.08K
₿58.8
التنبؤ بسعر DSLA(dsla)
3564 bYLD  BYLD $0.00738
₿0.00000016
0 $73.81K
₿1.7
$0
$0
$258.33
₿0.01
$73.81K
₿1.7
$73.81K
₿1.7
التنبؤ بسعر bYLD(byld)
3565 Sphere Finance  SPHERE $0.0001236
₿0.0000000077
-0.35 $948.46K
₿59.73
$0.0001246
₿0.0000000082
$0.0001177
₿0.0000000077
$96.85
₿0.01
$1.11M
₿69.79
$948.46K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3570 XMON  XMON $373.47
₿0.013
-0.88 $942.71K
₿33.12
$401.17
₿0.013
$370.88
₿0.012
$17.52K
₿0.37
$3.73M
₿131.22
$942.71K
₿33.12
التنبؤ بسعر XMON(xmon)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.36
₿0.000014
$1.27
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3577 LIF3 LSHARE (OLD)  LSHARE $32.11
₿0.0017
0.26 $938.84K
₿51.13
$32.38
₿0.0017
$31.05
₿0.0016
$1.26K
₿0.07
$2.25M
₿122.4
$938.84K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3580 Blockchain Brawlers  BRWL $0.0009451
₿0.00000014
-2.34 $936.34K
₿140.36
$0.0009758
₿0.00000014
$0.0009368
₿0.00000013
$60.47K
₿19.69
$936.34K
₿140.36
$936.34K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3581 BitTube  TUBE $0.0006841
₿0.000000010
0 $238.58K
₿3.49
$0.0009505
₿0.000000010
$0.0009505
₿0.000000010
$6.06
₿0
$23.34K
₿0.34
$238.58K
₿3.49
التنبؤ بسعر BitTube(tube)
3582 Burrow  BRRR $0.001543
₿0.00000012
-0.90 $935.71K
₿73.87
$0.001557
₿0.00000013
$0.001475
₿0.00000012
$94.13
₿0
$1.54M
₿121.86
$935.71K
₿73.87
التنبؤ بسعر Burrow(brrr)
3583 PEPE (Ordinals)  PEPE $0.023
₿0.0000077
-4.99 $935.13K
₿318.06
$0.02448
₿0.0000087
$0.0215
₿0.0000047
$173K
₿95.85
$935.13K
₿318.06
$935.13K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3587 Juggernaut  JGN $0.009304
₿0.00000051
0.47 $932.15K
₿51.98
$0.009301
₿0.00000054
$0.009213
₿0.00000050
$40.96K
₿4.17
$1.4M
₿77.81
$932.15K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3587 Shibalana  SHIBA $0.00002496
₿0.00000000065
0 $66.12K
₿1.74
$0
$0
$168.95
₿0
$249.65K
₿6.58
$66.12K
₿1.74
التنبؤ بسعر Shibalana(shiba)
3588 Airbloc  ABL $0.000741
₿0.000000044
5.95 $206.86K
₿12.68
$0.004589
₿0.000000048
$0.003276
₿0.000000034
$2.38M
₿0.54
$296.41K
₿18.17
$206.86K
₿12.68
التنبؤ بسعر Airbloc(abl)
3590 RMRK  RMRK $0.1026
₿0.000029
13.06 $927.35K
₿280.63
$0.1136
₿0.000032
$0.09043
₿0.000029
$16.54K
₿4.72
$1.03M
₿295.4
$927.35K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3595 Zuki Moba  ZUKI $0.0005692
₿0.000000016
0 $132.81K
₿3.82
$0
$0
$5.92
₿0
$569.22K
₿16.38
$132.81K
₿3.82
التنبؤ بسعر Zuki Moba(zuki)
3596 Revain  REV $0.0000109
₿0.0000000018
13.75 $921.92K
₿78.22
$0.0000109
₿0.0000000018
$0.000009389
₿0.00000000088
$10.58
₿0.03
$927.43K
₿78.69
$921.92K
₿78.22
التنبؤ بسعر Revain(rev)
3600 Bondly  BONDLY $0.0009345
₿0.000000069
-0.29 $919.21K
₿68.68
$0.0009384
₿0.000000080
$0.0009121
₿0.000000067
$19.45K
₿4.64
$919.21K
₿68.68
$919.21K
₿68.68
التنبؤ بسعر Bondly(bondly)
3601 RefToken  REF $0.08606
₿0.0000020
0 $86.49K
₿2.11
$0
$0
$25.48
₿0
$4.3M
₿104.75
$86.49K
₿2.11
التنبؤ بسعر RefToken(ref)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2509
₿0.0000026
$0.2395
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 SALT  SALT $0.01047
₿0.00000026
7.85 $916.62K
₿23.56
$0.01046
₿0.00000033
$0.009713
₿0.00000024
$710.37
₿0.28
$1.26M
₿32.32
$916.62K
₿23.56
التنبؤ بسعر SALT(salt)
3603 Bitindi Chain  BNI $0.001508
₿0.000000035
0 $52.8K
₿1.23
$0
$0
$315.94
₿0.01
$75.42K
₿1.76
$52.8K
₿1.23
التنبؤ بسعر Bitindi Chain(bni)
3603 Xi Token  XI $0.002175
₿0.000000085
-0.11 $915.97K
₿35.8
$0.002418
₿0.000000092
$0.002063
₿0.000000077
$6.61K
₿0.21
$2.18M
₿85.05
$915.97K
₿35.8
التنبؤ بسعر Xi Token(xi)
3604 Taboo  TABOO $0.00009357
₿0.000000041
-2.42 $915.42K
₿412.74
$0.00009995
₿0.000000047
$0.00009121
₿0.000000039
$844.63
₿23.19
$915.42K
₿412.74
$915.42K
₿412.74
التنبؤ بسعر Taboo(taboo)
3606 Bficoin  BFIC $0.492
₿0.00017
64.25 $914.58K
₿335.42
$0.4925
₿0.00018
$0.2995
₿0.00016
$14.28K
₿89.87
$10.16M
₿3.73K
$914.58K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3608 AurusX  AX $0.09171
₿0.000012
-4.75 $912.84K
₿36.3
$0.09628
₿0.000012
$0.08201
₿0.000012
$235.72
₿2.63
$1.38M
₿381.54
$912.84K
₿36.3
التنبؤ بسعر AurusX(ax)
3611 Shadows  DOWS $0.005884
₿0.000000081
0 $155.95K
₿2.16
$0
$0
$13.18
₿0
$265.41K
₿3.67
$155.95K
₿2.16
التنبؤ بسعر Shadows(dows)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$126.23
₿0.0013
$116.27
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 OpenANX  OAX $0.01622
₿0.0000044
1.89 $905.32K
₿247.92
$0.01643
₿0.0000047
$0.01523
₿0.0000036
$65.23K
₿271.58
$1.62M
₿444.36
$905.32K
₿247.92
التنبؤ بسعر OpenANX(oax)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$101.71
₿0.0010
$85.37
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
التنبؤ بسعر The Ordinals Council(cncl)
3618 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001749
₿0.00000000018
$0.00001676
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3619 Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0.003221
₿0.000000033
$0.003221
₿0.000000033
$15.38
₿0.2
$557.88K
₿16.95
$215.91K
₿6.56
التنبؤ بسعر Filda(filda)
3619 Calaxy  CLXY $0.009782
₿0.00000092
2.57 $902.9K
₿84.87
$0.009908
₿0.00000098
$0.009296
₿0.00000092
$1.25K
₿0.08
$9.8M
₿921.41
$902.9K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3620 MAXX Finance  MAXX $0.000004089
₿0.000000000059
0 $137.21K
₿1.99
$0
$0
$1.6
₿0
$406.62K
₿5.9
$137.21K
₿1.99
التنبؤ بسعر MAXX Finance(maxx)
3624 CPChain  CPC $0.0005494
₿0.0000000080
0 $223.49K
₿3.29
$0
$0
$41.63
₿0
$549.42K
₿8.09
$223.49K
₿3.29
التنبؤ بسعر CPChain(cpc)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.114
₿0.0000011
$0.1083
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3629 PIP  PIP $0.002713
₿0.0000019
-8.86 $896.74K
₿364.54
$0.003041
₿0.0000019
$0.002608
₿0.0000019
$97.92K
₿2.1
$2.71M
₿2K
$896.74K
₿364.54
التنبؤ بسعر PIP(pip)
3631 UCX  UCX $0.02005
₿0.00000076
0.70 $895.71K
₿34
$0.02008
₿0.00000084
$0.01986
₿0.00000074
$68.06K
₿1.11
$20.05M
₿761.19
$895.71K
₿34
التنبؤ بسعر UCX(ucx)
3632 Soy Finance  SOY $0.0005915
₿0.000000011
0 $81.62K
₿1.57
$0.00108
₿0.000000011
$0.00108
₿0.000000011
$364.33
₿0.04
$127.62K
₿2.45
$81.62K
₿1.57
التنبؤ بسعر Soy Finance(soy)
3637 Tomb Shares  TSHARE $22.81
₿0.00075
1.66 $892.32K
₿29.73
$22.84
₿0.00081
$21.65
₿0.00075
$99.3
₿0.2
$1.5M
₿49.83
$892.32K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3639 Giveth  GIV $0.002686
₿0.00000020
-1.67 $891.11K
₿43.19
$0.002751
₿0.00000021
$0.002532
₿0.00000020
$1.72K
₿1.27
$2.69M
₿206.61
$891.11K
₿43.19
التنبؤ بسعر Giveth(giv)
3643 Tracer DAO  TCR $0.0003064
₿0.000000018
-0.06 $215.79K
₿13.27
$0.001793
₿0.000000018
$0.001787
₿0.000000018
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
التنبؤ بسعر Tracer DAO(tcr)
3645 Unitrade  TRADE $0.0248
₿0.00000018
1.31 $888.03K
₿6.45
$0.02481
₿0.00000035
$0.02444
₿0.00000011
$7.07
₿0.02
$1.24M
₿9.01
$888.03K
₿6.45
التنبؤ بسعر Unitrade(trade)
3646 Torum  XTM $0.004554
₿0.00000095
-2.01 $885.34K
₿185.03
$0.00474
₿0.00000095
$0.004552
₿0.00000093
$59.78K
₿3.11
$3.63M
₿763.64
$885.34K
₿185.03
التنبؤ بسعر Torum(xtm)
3646 Bitcoin Scrypt  BTCS $0.01041
₿0.00000017
0 $204.31K
₿3.53
$0
$0
$0.42
₿0
$218.81K
₿3.78
$204.31K
₿3.53
التنبؤ بسعر Bitcoin Scrypt(btcs)
3647 GooseFX  GOFX $0.002495
₿0.00000042
1.30 $886.34K
₿126.76
$0.002518
₿0.00000043
$0.00243
₿0.00000041
$21.38K
₿0.24
$1.74M
₿295.62
$886.34K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3649 Ferma  FERMA $0.08052
₿0.0000022
-3.93 $885.8K
₿24.22
$0.08422
₿0.0000022
$0.07853
₿0.0000013
$29.33K
₿1.29
$885.8K
₿24.22
$885.8K
₿24.22
التنبؤ بسعر Ferma(ferma)
3650 LATOKEN  LA $0.01453
₿0.00000050
-14.42 $881.86K
₿30.47
$0.01699
₿0.00000050
$0.01423
₿0.00000048
$69.63
₿0.33
$5.81M
₿201
$881.86K
₿30.47
التنبؤ بسعر LATOKEN(la)
3656 Alchemist  MIST $0.3503
₿0.000016
-2.10 $875.01K
₿36.57
$1.59
₿0.000016
$1.55
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
التنبؤ بسعر Alchemist(mist)
3656 Privatix  PRIX $0.03799
₿0.00000090
0 $42.76K
₿1.02
$0
$0
$1.29K
₿0.03
$48.46K
₿1.16
$42.76K
₿1.02
التنبؤ بسعر Privatix(prix)
3658 Galvan  IZE $0.0001363
₿0.0000000054
-0.46 $873.73K
₿23.42
$0.0001395
₿0.0000000054
$0.0001308
₿0.0000000049
$1.35K
₿0.22
$873.73K
₿23.42
$873.73K
₿23.42
التنبؤ بسعر Galvan(ize)
3660 Vector Finance  VTX $0.01488
₿0.00000068
0.19 $873.52K
₿36.11
$0.01495
₿0.0000010
$0.01409
₿0.00000067
$305.68
₿2.75
$873.52K
₿36.11
$873.52K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3663 Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
$0
$477.06
₿0.01
$259.09K
₿4.53
$129.25K
₿2.26
التنبؤ بسعر Relevant(rel)
3664 Comb Finance  COMB $2.01
₿0.000020
1.88 $225.3K
₿2.58
$2.01
₿0.000021
$1.86
₿0.000019
$41.83
₿0.01
$697.93K
₿6.66
$225.3K
₿2.58
التنبؤ بسعر Comb Finance(comb)
3667 Cogito Finance  CGV $0.007388
₿0.0000023
3.74 $867.36K
₿221.82
$0.007395
₿0.0000024
$0.006775
₿0.0000023
$899.48
₿4.29
$7.39M
₿2.37K
$867.36K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3668 Crystal Token  CYL $0.002586
₿0.000000059
0 $50.44K
₿1.17
$0
$0
$2.53
₿0
$50.44K
₿1.17
$50.44K
₿1.17
التنبؤ بسعر Crystal Token(cyl)
3669 GazeTV  GAZE $0.00007788
₿0.0000000018
0 $48.72K
₿1.15
$0
$0
$121.51
₿0
$77.88K
₿1.84
$48.72K
₿1.15
التنبؤ بسعر GazeTV(gaze)
3671 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.55 $862.8K
₿441.54
$0.0000125
₿0.0000000064
$0.00001236
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3672 Zizy  ZIZY $0.005415
₿0.000000096
0 $127.76K
₿2.28
$0
$0
$4.95
₿0
$812.26K
₿14.53
$127.76K
₿2.28
التنبؤ بسعر Zizy(zizy)
3673 BinStarter  BSR $0.02292
₿0.0000011
-0.59 $861.95K
₿0
$0.02306
₿0.0000011
$0.02274
₿0.0000010
$9.5K
₿0.04
$2.29M
₿94.13
$861.95K
₿0
التنبؤ بسعر BinStarter(bsr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا