Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$84.86B
إجمالي حجم التداول
BTC 61.20%     ETH 7.04%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8737)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
913 ANyONe Protocol  ANYONE $0.3851
₿0.000048
5.00 $30.95M
₿3.58K
$0.3923
₿0.000052
$0.3529
₿0.000048
$352.25K
₿29.72
$38.72M
₿4.89K
$30.95M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
914 StorX  SRX $0.06149
₿0.00000058
-0.59 $30.94M
₿264.61
$0.06195
₿0.00000058
$0.06135
₿0.00000056
$2.31M
₿10.79
$37.02M
₿346.52
$30.94M
₿264.61
التنبؤ بسعر StorX(srx)
916 Loom Network (NEW)  LOOM $0.02472
₿0.0000014
8.68 $30.76M
₿1.82K
$0.03934
₿0.0000015
$0.02126
₿0.0000014
$695.96K
₿117.4
$32.17M
₿1.93K
$30.76M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
917 Games for a Living  GFAL $0.005955
₿0.00000050
-7.44 $30.69M
₿805.22
$0.006449
₿0.00000052
$0.00591
₿0.00000048
$164.68K
₿9.09
$59.5M
₿5.1K
$30.69M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
918 Altura  ALU $0.03098
₿0.00000085
-2.63 $30.68M
₿618.74
$0.03189
₿0.00000086
$0.02923
₿0.00000084
$10.18M
₿148.65
$30.68M
₿851.05
$30.68M
₿618.74
التنبؤ بسعر Altura(alu)
920 Mossland  MOC $0.07113
₿0.0000017
0.42 $30.64M
₿715.01
$0.07208
₿0.0000017
$0.07045
₿0.0000017
$1.03M
₿32.73
$35.67M
₿866.7
$30.64M
₿715.01
التنبؤ بسعر Mossland(moc)
921 Phoenix  PHB $0.5939
₿0.000031
2.48 $30.56M
₿1.56K
$0.6155
₿0.000034
$0.5543
₿0.000031
$8.89M
₿119.2
$30.56M
₿1.56K
$30.56M
₿1.56K
التنبؤ بسعر Phoenix(phb)
923 A Hunters Dream  CAW $0.00000004745
₿0.0000000000015
-1.10 $30.21M
₿986.9
$0.00000004849
₿0.0000000000016
$0.0000000472
₿0.0000000000015
$2.13M
₿34.07
$31.64M
₿1.03K
$30.21M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
925 Bridged Tether (Rainbow Bridge)  USDT.E $1
₿0.000014
0.01 $30.14M
₿0
$1
₿0.000014
$1
₿0.000013
$251.85K
₿3.65
$30.14M
₿434.78
$30.14M
₿0
التنبؤ بسعر Bridged Tether (Rainbow Bridge)(usdt.e)
928 Neon  NEON $0.1246
₿0.000022
-0.14 $29.83M
₿1.27K
$0.1386
₿0.000023
$0.1207
₿0.000019
$2.23M
₿107.31
$124.57M
₿22.04K
$29.83M
₿1.27K
التنبؤ بسعر Neon(neon)
928 Poof Token  POOF $0.5841
₿0.000013
0 $28.04M
₿667.52
$0
$0
$130.73K
₿3.11
$58.41M
₿1.39K
$28.04M
₿667.52
التنبؤ بسعر Poof Token(poof)
930 inSure DeFi  SURE $0.001128
₿0.000000094
1.88 $29.82M
₿2.51K
$0.001133
₿0.000000097
$0.001087
₿0.000000085
$38.36
₿19.21
$99.08M
₿8.34K
$29.82M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
931 NKN  NKN $0.03782
₿0.0000025
-6.79 $29.81M
₿2K
$0.04057
₿0.0000027
$0.037
₿0.0000025
$11.04M
₿202.15
$29.82M
₿2K
$29.81M
₿2K
التنبؤ بسعر NKN(nkn)
932 ArbDoge AI  AIDOGE $0.000000000158
₿0.0000000000000083
2.30 $29.8M
₿1.56K
$0.000000000166
₿0.0000000000000087
$0.000000000154
₿0.0000000000000080
$14.12M
₿394.17
$29.8M
₿1.56K
$29.8M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
933 Unizen  ZCX $0.04731
₿0.0000044
-4.64 $29.79M
₿3.11K
$0.04989
₿0.0000047
$0.0469
₿0.0000044
$1.1M
₿36.79
$44.87M
₿4.25K
$29.79M
₿3.11K
التنبؤ بسعر Unizen(zcx)
937 Mobox  MBOX $0.05917
₿0.0000060
1.42 $29.65M
₿1.67K
$0.06019
₿0.0000061
$0.05532
₿0.0000059
$9.37M
₿151.62
$32.61M
₿2.36K
$29.65M
₿1.67K
التنبؤ بسعر Mobox(mbox)
938 Alpaca Finance  ALPACA $0.1966
₿0.0000034
-6.47 $29.47M
₿517.27
$0.3045
₿0.0000035
$0.1706
₿0.0000034
$248.43M
₿76.59
$29.47M
₿517.27
$29.47M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
939 ELYSIA  EL $0.004337
₿0.00000017
-0.16 $29.45M
₿1.18K
$0.004392
₿0.00000018
$0.004223
₿0.00000017
$580.72K
₿41.54
$29.45M
₿1.18K
$29.45M
₿1.18K
التنبؤ بسعر ELYSIA(el)
940 OmiseGO  OMG $0.2097
₿0.000013
-0.52 $29.43M
₿1.92K
$0.2115
₿0.000014
$0.2031
₿0.000013
$4.08M
₿279.22
$29.43M
₿1.92K
$29.43M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
945 VitaDAO  VITA $1.14
₿0.000039
1.27 $29.21M
₿1.04K
$1.16
₿0.000040
$1.1
₿0.000038
$1.71M
₿5.88
$31.15M
₿1.09K
$29.21M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
946 Elastos  ELA $1.28
₿0.000058
2.64 $29.19M
₿1.29K
$1.44
₿0.000060
$1.24
₿0.000058
$793.75K
₿13.5
$33.27M
₿1.5K
$29.19M
₿1.29K
التنبؤ بسعر Elastos(ela)
952 Euro Tether  EURT $1.14
₿0.000015
0.43 $28.99M
₿572.19
$1.15
₿0.000015
$1.12
₿0.000015
$514.34K
₿47.5
$56.88M
₿6.29K
$28.99M
₿572.19
954 BitMEX  BMEX $0.2902
₿0.0000040
2.21 $28.95M
₿408.52
$0.2912
₿0.0000040
$0.2832
₿0.0000039
$51.4K
₿0.49
$130.6M
₿1.84K
$28.95M
₿408.52
التنبؤ بسعر BitMEX(bmex)
958 Alpha Finance  ALPHA $0.03098
₿0.0000024
-2.42 $28.64M
₿2.1K
$0.03192
₿0.0000026
$0.02921
₿0.0000023
$7.6M
₿299.41
$31.06M
₿2.41K
$28.64M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
960 DeGate  DG $0.07352
₿0.0000016
2.21 $28.47M
₿652.03
$0.07409
₿0.0000017
$0.07193
₿0.0000016
$47.09K
₿0.73
$73.53M
₿1.68K
$28.47M
₿652.03
التنبؤ بسعر DeGate(dg)
967 Tornado Cash  TORN $7.33
₿0.000044
-1.15 $27.87M
₿170.18
$7.45
₿0.000046
$7.27
₿0.000043
$1.41M
₿0.53
$73.15M
₿446.61
$27.87M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
970 BiLira  TRYB $0.02604
₿0.00000044
0.04 $27.81M
₿671.5
$0.02613
₿0.00000044
$0.02593
₿0.00000043
$40.69
₿0.1
$27.81M
₿671.5
$27.81M
₿671.5
التنبؤ بسعر BiLira(tryb)
971 TomoChain  VIC $0.2291
₿0.000013
-0.61 $27.7M
₿1.35K
$0.2352
₿0.000014
$0.2217
₿0.000013
$1.16M
₿84.76
$48.16M
₿1.38K
$27.7M
₿1.35K
التنبؤ بسعر TomoChain(vic)
972 Melon  MLN $9.2
₿0.00037
-5.20 $27.64M
₿546.84
$10.04
₿0.00041
$8.81
₿0.00035
$11.74M
₿388.91
$27.64M
₿1K
$27.64M
₿546.84
التنبؤ بسعر Melon(mln)
973 ORIGYN  OGY $0.003124
₿0.00000015
7.51 $27.59M
₿0
$0.003214
₿0.00000016
$0.002884
₿0.00000015
$17.59K
₿3.26
$32.54M
$27.59M
₿0
التنبؤ بسعر ORIGYN(ogy)
974 Law Blocks  LBT $0.1283
₿0.0000014
-0.02 $27.59M
₿108.68
$0.1284
₿0.0000014
$0.1282
₿0.0000013
$320.59K
₿1.14
$128.34M
₿1.45K
$27.59M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
975 Whiteheart  WHITE $3,100.25
₿0.083
0 $27.55M
₿746.43
$0
$0
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
التنبؤ بسعر Whiteheart(white)
979 miMatic  MIMATIC $0.9951
₿0.000012
0.03 $27.43M
₿333.54
$0.9956
₿0.000012
$0.9942
₿0.000011
$21.37K
₿0.48
$300.92M
₿3.67K
$27.43M
₿333.54
التنبؤ بسعر miMatic(mimatic)
980 Wrapped NXM  WNXM $40.2
₿0.0010
-0.42 $27.42M
₿1.14K
$40.84
₿0.0010
$39.8
₿0.0010
$1.09M
₿63.3
$27.42M
₿1.14K
$27.42M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
981 Vulcan Forged  PYR $1.14
₿0.000091
-1.78 $27.39M
₿2.17K
$1.17
₿0.000096
$1.13
₿0.000090
$7.25M
₿105.65
$57.3M
₿4.55K
$27.39M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
982 Marcopolo  MAPO $0.004741
₿0.00000046
-0.86 $27.34M
₿1.1K
$0.004795
₿0.00000046
$0.004678
₿0.00000043
$1.57M
₿52.38
$45.78M
₿1.25K
$27.34M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
983 Pocket Network  POKT $0.01376
₿0.0000033
2.25 $27.48M
₿5.59K
$0.01377
₿0.0000038
$0.01308
₿0.0000033
$225.3K
₿30.49
$32.33M
₿5.74K
$27.48M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
985 Wojak  WOJAK $0.0003926
₿0.0000000061
7.98 $27.16M
₿427.74
$0.0004047
₿0.0000000063
$0.0003499
₿0.0000000058
$1.81M
₿21.77
$27.16M
₿427.74
$27.16M
₿427.74
التنبؤ بسعر Wojak(wojak)
986 Hegic  HEGIC $0.02516
₿0.00000031
-2.80 $27.1M
₿339.69
$0.02637
₿0.00000032
$0.02452
₿0.00000030
$38.74K
₿0.67
$27.1M
₿339.69
$27.1M
₿339.69
التنبؤ بسعر Hegic(hegic)
987 LeverFi  LEVER $0.0007717
₿0.000000052
-6.04 $26.8M
₿1.54K
$0.0008397
₿0.000000056
$0.000721
₿0.000000051
$16.53M
₿390.83
$26.8M
₿1.85K
$26.8M
₿1.54K
التنبؤ بسعر LeverFi(lever)
989 REI Network  REI $0.02715
₿0.0000015
-1.65 $26.54M
₿1.54K
$0.02769
₿0.0000016
$0.02579
₿0.0000015
$1.35M
₿367.76
$27.17M
₿1.59K
$26.54M
₿1.54K
التنبؤ بسعر REI Network(rei)
990 Wrapped Centrifuge  WCFG $0.15
₿0.000012
-0.66 $26.53M
₿4.37K
$0.1529
₿0.000012
$0.1442
₿0.000011
$89.23K
₿15.04
$26.53M
$26.53M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
992 DIMO  DIMO $0.0823
₿0.0000055
12.66 $26.42M
₿1.19K
$0.08669
₿0.0000057
$0.0729
₿0.0000053
$925.52K
₿5.67
$82.29M
₿5.57K
$26.42M
₿1.19K
التنبؤ بسعر DIMO(dimo)
993 AhaToken  AHT $0.004163
₿0.00000013
0.53 $26.32M
₿676.24
$0.00421
₿0.00000014
$0.004121
₿0.00000013
$982.46K
₿139.1
$32.09M
₿1.07K
$26.32M
₿676.24
التنبؤ بسعر AhaToken(aht)
996 Myria  MYRIA $0.0009213
₿0.00000012
2.23 $26.08M
₿2.16K
$0.0009527
₿0.00000013
$0.0008772
₿0.00000012
$2.16M
₿42.41
$46.09M
₿6.19K
$26.08M
₿2.16K
التنبؤ بسعر Myria(myria)
998 Monerium EUR emoney  EURE $1.14
-0.67 $26M
$1.15
$1.14
$42.32K
$26.23M
$26M
التنبؤ بسعر Monerium EUR emoney(eure)
999 Sentinel Protocol  BOUNTY $0.05134
₿0.0000014
0.89 $25.99M
₿739.68
$0.05162
₿0.0000015
$0.05022
₿0.0000014
$1.12M
₿51.48
$25.99M
₿743.04
$25.99M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1000 ARPA  ARPA $0.02633
₿0.0000014
-2.01 $25.92M
₿1.43K
$0.02733
₿0.0000015
$0.02559
₿0.0000013
$19.68M
₿842.73
$52.77M
₿2.92K
$25.92M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1001 Maple  MPL $14.82
₿0.00027
-2.22 $25.91M
₿2.17K
$15.23
₿0.00028
$14.57
₿0.00027
$461.9K
₿42.06
$148.2M
₿2.77K
$25.91M
₿2.17K
التنبؤ بسعر Maple(mpl)
1002 BOBO Coin  BOBO $0.0000003894
₿0.000000000019
5.30 $25.86M
₿0
$0.0000004068
₿0.000000000022
$0.0000003672
₿0.000000000018
$1.3M
₿40.9
$25.89M
₿1.3K
$25.86M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1003 Star Atlas  ATLAS $0.001354
₿0.00000010
0.34 $25.83M
₿1.63K
$0.00137
₿0.00000010
$0.001324
₿0.00000010
$954.05K
₿25.07
$48.76M
₿3.77K
$25.83M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1004 Compound Dai  CDAI $0.02451
₿0.00000034
0.03 $25.77M
₿1.03K
$0.02455
₿0.00000034
$0.02448
₿0.00000032
$169.77
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1005 Aavegotchi  GHST $0.5032
₿0.000036
-1.02 $25.73M
₿1.88K
$0.5108
₿0.000039
$0.4842
₿0.000035
$4.11M
₿220.96
$26.53M
₿1.94K
$25.73M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1009 MATH  MATH $0.1401
₿0.0000087
-0.18 $25.67M
₿1.5K
$0.1465
₿0.000011
$0.1396
₿0.0000042
$520.3K
₿1.1K
$28.03M
₿1.72K
$25.67M
₿1.5K
التنبؤ بسعر MATH(math)
1012 APX  APX $0.05898
₿0.0000016
0.87 $25.65M
₿736.21
$0.05955
₿0.0000017
$0.05821
₿0.0000016
$798.59K
₿5.34
$237.01M
₿6.8K
$25.65M
₿736.21
التنبؤ بسعر APX(apx)
1013 stake.link  SDL $0.4395
₿0.0000077
-1.26 $25.48M
₿111.98
$0.4551
₿0.0000078
$0.4368
₿0.0000076
$5.32K
₿0
$43.88M
₿769.09
$25.48M
₿111.98
التنبؤ بسعر stake.link(sdl)
1016 Sai  SAI $9.48
₿0.00026
0.53 $25.44M
₿720.5
$9.57
₿0.00027
$9.25
₿0.00025
$27.95
₿0
$25.44M
₿720.5
$25.44M
₿720.5
التنبؤ بسعر Sai(sai)
1017 Pirate Chain  ARRR $0.1296
₿0.0000031
18.70 $25.47M
₿609.89
$0.1315
₿0.0000032
$0.1092
₿0.0000028
$106.54K
₿1.52
$25.96M
₿621.66
$25.47M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1019 Aquarius  AQUA $0.0007498
₿0.000000015
0.36 $25.28M
₿343.35
$0.0007613
₿0.000000015
$0.0007395
₿0.000000014
$150.52K
₿2.36
$74.96M
₿1.54K
$25.28M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1020 OHO Blockchain  OHO $0.001046
₿0.000000010
1.19 $25.26M
₿265.16
$0.001047
₿0.000000011
$0.001021
₿0.000000010
$174.54K
₿22.1
$47.09M
₿494.42
$25.26M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1021 IDEX  IDEX $0.02676
₿0.0000012
-0.26 $25.06M
₿1.01K
$0.02746
₿0.0000013
$0.02574
₿0.0000012
$2.43M
₿119.93
$26.7M
₿1.24K
$25.06M
₿1.01K
التنبؤ بسعر IDEX(idex)
1022 Novem Gold Token  NNN $122.3
₿0.0012
-0.64 $25.11M
₿0
$125.09
₿0.0012
$121.72
₿0.0012
$162.92K
₿5.3
$25.11M
₿50.8
$25.11M
₿0
التنبؤ بسعر Novem Gold Token(nnn)
1023 Electroneum  ETN $0.001397
₿0.000000094
-7.11 $25.16M
₿1.69K
$0.001504
₿0.000000095
$0.001398
₿0.000000089
$3.31M
₿14.22
$29.39M
₿1.98K
$25.16M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1024 Dimitra  DMTR $0.02577
₿0.0000028
11.53 $25.03M
₿1.47K
$0.02661
₿0.0000030
$0.02302
₿0.0000028
$292.49K
₿26.4
$25.03M
₿1.47K
$25.03M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1031 Clash of Lilliput  COL $0.3013
₿0.000011
-4.25 $24.91M
₿985.26
$0.3193
₿0.000012
$0.2888
₿0.000011
$16.23K
₿1.52
$303.45M
₿12.01K
$24.91M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1032 Nakamoto Games  NAKA $0.381
₿0.000027
-0.36 $24.77M
₿1.77K
$0.3884
₿0.000028
$0.3646
₿0.000026
$6.42M
₿393.83
$68.62M
₿4.91K
$24.77M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1033 Bitrise Token  BRISE $0.00000006257
₿0.0000000000029
-0.77 $24.76M
₿1.16K
$0.00000006349
₿0.0000000000030
$0.00000006255
₿0.0000000000028
$3.18M
₿31.31
$26.72M
₿1.25K
$24.76M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1036 Step Finance  STEP $0.0776
₿0.0000010
-5.29 $24.68M
₿394.64
$0.08197
₿0.0000010
$0.07583
₿0.0000010
$91.03K
₿0.51
$27.16M
₿660.3
$24.68M
₿394.64
التنبؤ بسعر Step Finance(step)
1038 Litentry  LIT $0.5444
₿0.000020
-2.70 $24.47M
₿1.02K
$0.6252
₿0.000021
$0.541
₿0.000020
$706.2K
₿41.35
$54.18M
₿2.05K
$24.47M
₿1.02K
التنبؤ بسعر Litentry(lit)
1039 Electronic USD  EUSD $0.9985
₿0.000014
-0.09 $24.6M
₿322.2
$1
₿0.000014
$0.9981
₿0.000014
$546.72K
₿6.75
$24.6M
₿322.2
$24.6M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1041 ParaSwap  PSP $0.01585
₿0.00000056
-0.11 $24.55M
₿713.12
$0.01594
₿0.00000057
$0.01569
₿0.00000055
$102.96K
₿3.06
$28.55M
₿1.02K
$24.55M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1043 HOPR  HOPR $0.04663
₿0.0000019
2.15 $24.44M
₿855.33
$0.04846
₿0.0000020
$0.04565
₿0.0000019
$343.07K
₿10.24
$25.63M
₿880.4
$24.44M
₿855.33
التنبؤ بسعر HOPR(hopr)
1053 XPLA  XPLA $0.03009
₿0.0000030
2.84 $23.97M
₿1.66K
$0.03073
₿0.0000031
$0.02874
₿0.0000030
$321.55K
₿1.42
$60.19M
₿6.2K
$23.97M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1057 Santos FC Fan Token  SANTOS $2.36
₿0.00010
-2.02 $23.7M
₿576.33
$2.42
₿0.00010
$2.25
₿0.000098
$6.97M
₿53.64
$70.79M
₿3.12K
$23.7M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1058 Wanchain  WAN $0.1194
₿0.0000052
-0.62 $23.72M
₿1.04K
$0.1222
₿0.0000054
$0.116
₿0.0000052
$2.24M
₿60.95
$25.09M
₿1.1K
$23.72M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1060 PARSIQ  PRQ $0.0806
₿0.0000028
-4.11 $23.6M
₿591.61
$0.08598
₿0.0000031
$0.07875
₿0.0000026
$643.65K
₿43.82
$25.01M
₿872.98
$23.6M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1062 OctaSpace  OCTA $0.545
₿0.000020
0.47 $20.66M
₿587.92
$0.5609
₿0.000020
$0.5319
₿0.000019
$423.66K
₿4.97
$20.66M
₿587.92
$20.66M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1063 GXChain  GXC $0.3128
₿0.000036
8.12 $23.46M
₿2.71K
$0.3328
₿0.000040
$0.2893
₿0.0000069
$8.9K
₿1.15
$31.28M
₿3.61K
$23.46M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1066 T-mac DAO  TMG $13.4
₿0.00017
8.76 $23.44M
₿312.16
$13.68
₿0.00018
$12.14
₿0.00016
$20.08K
₿0.07
$13.4B
₿178.38K
$23.44M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1068 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.51
₿0.0043
$398.11
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1071 Perpetual Protocol  PERP $0.3175
₿0.000019
-13.99 $23.06M
₿1.45K
$0.3717
₿0.000022
$0.3074
₿0.000019
$36.03M
₿407.14
$47.63M
₿3K
$23.06M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1073 Dexalot  ALOT $0.4098
₿0.0000096
1.12 $23.03M
₿463.72
$0.4136
₿0.0000097
$0.4046
₿0.0000091
$54.89K
₿2.85
$40.98M
₿967.58
$23.03M
₿463.72
التنبؤ بسعر Dexalot(alot)
1074 Alchemix  ALCX $9.56
₿0.00056
-0.03 $22.97M
₿1.22K
$9.69
₿0.00058
$9.22
₿0.00049
$1.76M
₿419.86
$28.97M
₿1.62K
$22.97M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1076 Token Pocket  TPT $0.006563
₿0.00000010
-0.99 $22.8M
₿348.65
$0.00672
₿0.00000010
$0.006556
₿0.000000096
$116.26K
₿1.46
$22.8M
₿348.65
$22.8M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1084 FC Barcelona Fan Token  BAR $2.16
₿0.000055
8.72 $22.25M
₿587.81
$2.21
₿0.000056
$1.98
₿0.000052
$13.2M
₿105.95
$86.1M
₿2.2K
$22.25M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1085 Shardus  ULT $0.05068
₿0.0000027
-0.84 $22.28M
₿1.22K
$0.05121
₿0.0000028
$0.05029
₿0.0000027
$1.28
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
التنبؤ بسعر Shardus(ult)
1087 ankrETH  ANKRETH $2,100.57
₿0.058
-2.09 $22.23M
₿1.04K
$2,159.6
₿0.059
$2,091.97
₿0.058
$142.67
₿0.61
$22.23M
₿1.04K
$22.23M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1088 Ultra  UOS $0.05171
₿0.0000032
-0.01* $22.25M
₿1.22K
$0.05258
₿0.0000034
$0.051
₿0.0000031
$1.53M
₿28.45
$51.82M
₿3.26K
$22.25M
₿1.22K
التنبؤ بسعر Ultra(uos)
1089 district0x  DNT $0.02922
₿0.0000010
-2.51 $21.96M
₿801.55
$0.03027
₿0.0000011
$0.02801
₿0.0000010
$185.64K
₿13.6
$29.23M
₿1.07K
$21.96M
₿801.55
التنبؤ بسعر district0x(dnt)
1090 Polkastarter  POLS $0.2231
₿0.000015
2.21 $22.14M
₿1.56K
$0.2537
₿0.000016
$0.2171
₿0.000015
$3.07M
₿69.81
$22.31M
₿1.57K
$22.14M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1096 MetaMUI  MMUI $0.04611
₿0.0000015
2.21 $21.96M
₿0
$0.0464
₿0.0000015
$0.04471
₿0.0000015
$334.3K
₿25.82
$36.9M
₿1.55K
$21.96M
₿0
التنبؤ بسعر MetaMUI(mmui)
1097 Mainframe  MFT $0.002336
₿0.00000016
0.47 $21.93M
₿1.55K
$0.002336
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1098 Taraxa  TARA $0.004
₿0.00000014
-5.66 $21.93M
₿568.42
$0.004262
₿0.00000014
$0.003794
₿0.00000013
$1.74M
₿8.96
$42.93M
₿1.53K
$21.93M
₿568.42
التنبؤ بسعر Taraxa(tara)
1099 HairDAO  HAIR $32.18
₿0.00067
4.75 $21.86M
₿434.45
$32.67
₿0.00068
$30.22
₿0.00067
$5.11K
₿0
$49.31M
₿1.04K
$21.86M
₿434.45
التنبؤ بسعر HairDAO(hair)
1100 Komodo  KMD $0.1551
₿0.0000068
-0.55 $21.87M
₿948.97
$0.1617
₿0.0000071
$0.1517
₿0.0000067
$1.49M
₿39.93
$21.87M
₿1.36K
$21.87M
₿948.97
التنبؤ بسعر Komodo(kmd)
1103 Shadow Token  SHDW $0.1325
₿0.000027
-6.06 $21.44M
₿4.41K
$0.1411
₿0.000031
$0.1284
₿0.000026
$751.32K
₿53.41
$22.41M
₿4.64K
$21.44M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1108 agEUR  EURA $1.13
₿0.000015
-0.43 $21.33M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$570.29K
₿19.45
$21.33M
₿272.47
$21.33M
₿272.47
التنبؤ بسعر agEUR(eura)
1110 Alkimi  $ADS $0.1106
₿0.0000027
-6.34 $21.25M
₿499.37
$0.122
₿0.0000028
$0.1073
₿0.0000026
$240.81K
₿3.28
$27.65M
₿687.93
$21.25M
₿499.37
التنبؤ بسعر Alkimi($ads)
1111 Fracton Protocol  FT $0.2428
₿0.000030
0.10 $21.24M
₿0
$0.2432
₿0.000031
$0.242
₿0.000030
$2.05M
₿10.94
$24.29M
₿3.06K
$21.24M
₿0
التنبؤ بسعر Fracton Protocol(ft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا