Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$81.46B
إجمالي حجم التداول
BTC 61.22%     ETH 7.13%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8737)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
913 ResearchCoin  RSC $0.2685
₿0.000010
-2.92 $30.91M
₿1.02K
$0.2785
₿0.000011
$0.2544
₿0.000010
$303.55K
₿4.35
$268.58M
₿10.77K
$30.91M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
918 StorX  SRX $0.06114
₿0.00000058
-0.19 $30.73M
₿264.61
$0.06167
₿0.00000058
$0.06072
₿0.00000056
$2.34M
₿10.79
$36.77M
₿346.52
$30.73M
₿264.61
التنبؤ بسعر StorX(srx)
921 Victoria VR  VR $0.003752
₿0.00000040
-7.89 $30.56M
₿2.57K
$0.00427
₿0.00000042
$0.00369
₿0.00000039
$7.89M
₿20.88
$63.05M
₿6.77K
$30.56M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
922 HUMAN Protocol  HMT $0.04037
₿0.00000068
-4.36 $30.55M
₿0
$0.04225
₿0.00000073
$0.03837
₿0.00000067
$33.42K
₿3
$40.31M
₿685.41
$30.55M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
924 Games for a Living  GFAL $0.005886
₿0.00000050
-1.19 $30.38M
₿805.22
$0.006116
₿0.00000052
$0.005883
₿0.00000048
$136.94K
₿9.09
$58.9M
₿5.1K
$30.38M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
926 Unizen  ZCX $0.04792
₿0.0000044
5.51 $30.12M
₿3.11K
$0.04802
₿0.0000047
$0.04438
₿0.0000044
$994.4K
₿36.79
$45.37M
₿4.25K
$30.12M
₿3.11K
التنبؤ بسعر Unizen(zcx)
927 Bridged Tether (Rainbow Bridge)  USDT.E $1
₿0.000014
-0.01 $30.14M
₿0
$1
₿0.000014
$1
₿0.000013
$266.52K
₿3.65
$30.14M
₿434.78
$30.14M
₿0
التنبؤ بسعر Bridged Tether (Rainbow Bridge)(usdt.e)
928 Poof Token  POOF $0.5841
₿0.000013
0 $28.04M
₿667.52
$0
$0
$130.73K
₿3.11
$58.41M
₿1.39K
$28.04M
₿667.52
التنبؤ بسعر Poof Token(poof)
930 Phoenix  PHB $0.5838
₿0.000031
1.41 $30M
₿1.56K
$0.6088
₿0.000034
$0.5719
₿0.000031
$7.37M
₿119.2
$30M
₿1.56K
$30M
₿1.56K
التنبؤ بسعر Phoenix(phb)
931 A Hunters Dream  CAW $0.0000000472
₿0.0000000000015
0.25 $30.06M
₿986.9
$0.00000004723
₿0.0000000000016
$0.00000004611
₿0.0000000000015
$1.13M
₿34.07
$31.47M
₿1.03K
$30.06M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
934 Neon  NEON $0.1238
₿0.000022
1.09 $29.66M
₿1.27K
$0.1261
₿0.000023
$0.122
₿0.000019
$755.62K
₿107.31
$123.88M
₿22.04K
$29.66M
₿1.27K
التنبؤ بسعر Neon(neon)
935 Tornado Cash  TORN $7.8
₿0.000044
5.86 $29.68M
₿170.18
$7.94
₿0.000046
$7.34
₿0.000043
$1.39M
₿0.53
$77.9M
₿446.61
$29.68M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
937 League of Kingdoms  LOKA $0.07932
₿0.0000052
-3.32 $29.69M
₿604.15
$0.08411
₿0.0000055
$0.07777
₿0.0000052
$2.94M
₿102.16
$39.65M
₿1.07K
$29.69M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
941 OmiseGO  OMG $0.2112
₿0.000013
-2.49 $29.61M
₿1.92K
$0.2166
₿0.000014
$0.2083
₿0.000013
$3.17M
₿279.22
$29.61M
₿1.92K
$29.61M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
945 ORIGYN  OGY $0.003306
₿0.00000015
4.49 $29.2M
₿0
$0.003385
₿0.00000016
$0.00316
₿0.00000015
$72.7K
₿3.26
$34.44M
$29.2M
₿0
التنبؤ بسعر ORIGYN(ogy)
946 Mobox  MBOX $0.05847
₿0.0000060
1.51 $29.25M
₿1.67K
$0.06152
₿0.0000061
$0.0576
₿0.0000059
$8.62M
₿151.62
$32.17M
₿2.36K
$29.25M
₿1.67K
التنبؤ بسعر Mobox(mbox)
948 Pocket Network  POKT $0.01467
₿0.0000033
5.70 $29.34M
₿5.59K
$0.01531
₿0.0000038
$0.01387
₿0.0000033
$291.8K
₿30.49
$34.52M
₿5.74K
$29.34M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
949 VitaDAO  VITA $1.14
₿0.000039
1.38 $28.98M
₿1.04K
$1.18
₿0.000040
$1.12
₿0.000038
$1.61M
₿5.88
$30.9M
₿1.09K
$28.98M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
951 DeGate  DG $0.0751
₿0.0000016
1.13 $29.08M
₿652.03
$0.0751
₿0.0000017
$0.07306
₿0.0000016
$48.64K
₿0.73
$75.11M
₿1.68K
$29.08M
₿652.03
التنبؤ بسعر DeGate(dg)
953 Elastos  ELA $1.27
₿0.000058
-0.97 $28.8M
₿1.29K
$1.36
₿0.000060
$1.25
₿0.000058
$301.48K
₿13.5
$32.83M
₿1.5K
$28.8M
₿1.29K
التنبؤ بسعر Elastos(ela)
954 BitMEX  BMEX $0.2891
₿0.0000040
1.27 $28.85M
₿408.52
$0.2947
₿0.0000040
$0.284
₿0.0000039
$37.34K
₿0.49
$130.15M
₿1.84K
$28.85M
₿408.52
التنبؤ بسعر BitMEX(bmex)
955 Alpaca Finance  ALPACA $0.1846
₿0.0000034
-35.63 $26.76M
₿517.27
$0.3013
₿0.0000035
$0.07002
₿0.0000034
$375.58M
₿76.59
$26.76M
₿517.27
$26.76M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
956 Euro Tether  EURT $1.13
₿0.000015
-0.08 $28.86M
₿572.19
$1.15
₿0.000015
$1.12
₿0.000015
$433.61K
₿47.5
$56.63M
₿6.29K
$28.86M
₿572.19
960 Marcopolo  MAPO $0.004932
₿0.00000046
5.32 $28.66M
₿1.1K
$0.005032
₿0.00000046
$0.004683
₿0.00000043
$1.76M
₿52.38
$47.75M
₿1.25K
$28.66M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
961 NKN  NKN $0.03604
₿0.0000025
-3.52 $28.32M
₿2K
$0.03833
₿0.0000027
$0.03509
₿0.0000025
$9.15M
₿202.15
$28.34M
₿2K
$28.32M
₿2K
التنبؤ بسعر NKN(nkn)
962 inSure DeFi  SURE $0.001067
₿0.000000094
-2.46 $28.27M
₿2.51K
$0.001143
₿0.000000097
$0.001054
₿0.000000085
$153.87K
₿19.21
$93.95M
₿8.34K
$28.27M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
963 ArbDoge AI  AIDOGE $0.000000000151
₿0.0000000000000083
-0.53 $28.46M
₿1.56K
$0.000000000158
₿0.0000000000000087
$0.000000000147
₿0.0000000000000080
$8.58M
₿394.17
$28.46M
₿1.56K
$28.46M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
965 Loom Network (NEW)  LOOM $0.02267
₿0.0000014
-8.50 $28.18M
₿1.82K
$0.02484
₿0.0000015
$0.02223
₿0.0000014
$535.06K
₿117.4
$29.48M
₿1.93K
$28.18M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
966 Alpha Finance  ALPHA $0.03068
₿0.0000024
1.40 $28.28M
₿2.1K
$0.03166
₿0.0000026
$0.03025
₿0.0000023
$5.56M
₿299.41
$30.67M
₿2.41K
$28.28M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
970 TomoChain  VIC $0.2313
₿0.000013
2.38 $27.94M
₿1.35K
$0.235
₿0.000014
$0.2259
₿0.000013
$1.04M
₿84.76
$48.57M
₿1.38K
$27.94M
₿1.35K
التنبؤ بسعر TomoChain(vic)
974 Hegic  HEGIC $0.02574
₿0.00000031
4.33 $27.74M
₿339.69
$0.02604
₿0.00000032
$0.02417
₿0.00000030
$41.73K
₿0.67
$27.74M
₿339.69
$27.74M
₿339.69
التنبؤ بسعر Hegic(hegic)
976 Melon  MLN $9.23
₿0.00037
1.20 $27.75M
₿546.84
$9.51
₿0.00041
$9.12
₿0.00035
$5.71M
₿388.91
$27.75M
₿1K
$27.75M
₿546.84
التنبؤ بسعر Melon(mln)
977 Vulcan Forged  PYR $1.16
₿0.000091
1.28 $27.57M
₿2.17K
$1.17
₿0.000096
$1.14
₿0.000090
$6.76M
₿105.65
$57.69M
₿4.55K
$27.57M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
978 Law Blocks  LBT $0.1284
₿0.0000014
0.11 $27.62M
₿108.68
$0.1286
₿0.0000014
$0.1282
₿0.0000013
$321.64K
₿1.14
$128.48M
₿1.45K
$27.62M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
979 Whiteheart  WHITE $3,100.25
₿0.083
0 $27.55M
₿746.43
$0
$0
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
التنبؤ بسعر Whiteheart(white)
980 Wrapped NXM  WNXM $40.27
₿0.0010
0.83 $27.39M
₿1.14K
$41.04
₿0.0010
$39.79
₿0.0010
$1.02M
₿63.3
$27.39M
₿1.14K
$27.39M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
981 XPLA  XPLA $0.03455
₿0.0000030
-26.30 $27.52M
₿1.66K
$0.05041
₿0.0000031
$0.03346
₿0.0000030
$16.6M
₿1.42
$69.09M
₿6.2K
$27.52M
₿1.66K
التنبؤ بسعر XPLA(xpla)
982 Wojak  WOJAK $0.0003912
₿0.0000000061
3.06 $27.12M
₿427.74
$0.0003951
₿0.0000000063
$0.0003762
₿0.0000000058
$1.17M
₿21.77
$27.12M
₿427.74
$27.12M
₿427.74
التنبؤ بسعر Wojak(wojak)
983 miMatic  MIMATIC $0.9949
₿0.000012
-0.02 $27.42M
₿333.54
$0.9954
₿0.000012
$0.9941
₿0.000011
$14.48K
₿0.48
$300.82M
₿3.67K
$27.42M
₿333.54
التنبؤ بسعر miMatic(mimatic)
984 AhaToken  AHT $0.004234
₿0.00000013
2.18 $26.9M
₿676.24
$0.004373
₿0.00000014
$0.004143
₿0.00000013
$4.33M
₿139.1
$32.75M
₿1.07K
$26.9M
₿676.24
التنبؤ بسعر AhaToken(aht)
986 Sentinel Protocol  BOUNTY $0.05295
₿0.0000014
3.31 $26.96M
₿739.68
$0.05331
₿0.0000015
$0.05112
₿0.0000014
$837.69K
₿51.48
$26.96M
₿743.04
$26.96M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
988 Monerium EUR emoney  EURE $1.14
-0.10 $26.8M
$1.14
$1.14
$16.02K
$26.8M
$26.8M
التنبؤ بسعر Monerium EUR emoney(eure)
990 REI Network  REI $0.02731
₿0.0000015
2.96 $26.58M
₿1.54K
$0.02777
₿0.0000016
$0.02652
₿0.0000015
$467.69K
₿367.76
$27.2M
₿1.59K
$26.58M
₿1.54K
التنبؤ بسعر REI Network(rei)
995 Myria  MYRIA $0.0009297
₿0.00000012
1.06 $26.29M
₿2.16K
$0.0009669
₿0.00000013
$0.0009187
₿0.00000012
$1.57M
₿42.41
$46.45M
₿6.19K
$26.29M
₿2.16K
التنبؤ بسعر Myria(myria)
998 Electroneum  ETN $0.001451
₿0.000000094
1.28 $26.06M
₿1.69K
$0.001558
₿0.000000095
$0.001386
₿0.000000089
$3.65M
₿14.22
$30.43M
₿1.98K
$26.06M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1001 Wrapped Centrifuge  WCFG $0.1468
₿0.000012
-2.18 $25.96M
₿4.37K
$0.1509
₿0.000012
$0.1452
₿0.000011
$117.5K
₿15.04
$25.96M
$25.96M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1002 stake.link  SDL $0.4447
₿0.0000077
3.48 $25.86M
₿111.98
$0.4575
₿0.0000078
$0.4298
₿0.0000076
$3.04K
₿0
$44.55M
₿769.09
$25.86M
₿111.98
التنبؤ بسعر stake.link(sdl)
1004 Aavegotchi  GHST $0.5044
₿0.000036
1.68 $25.8M
₿1.88K
$0.5201
₿0.000039
$0.4949
₿0.000035
$4.09M
₿220.96
$26.61M
₿1.94K
$25.8M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1005 Sai  SAI $9.6
₿0.00026
2.71 $25.77M
₿720.5
$9.64
₿0.00027
$9.34
₿0.00025
$1.46K
₿0
$25.77M
₿720.5
$25.77M
₿720.5
التنبؤ بسعر Sai(sai)
1006 Compound Dai  CDAI $0.02451
₿0.00000034
-0.02 $25.77M
₿1.03K
$0.02453
₿0.00000034
$0.02448
₿0.00000032
$231.08
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1007 Novem Gold Token  NNN $124.97
₿0.0012
2.48 $25.65M
₿0
$124.88
₿0.0012
$121.74
₿0.0012
$194.2K
₿5.3
$25.65M
₿50.8
$25.65M
₿0
التنبؤ بسعر Novem Gold Token(nnn)
1008 Star Atlas  ATLAS $0.001344
₿0.00000010
0.60 $25.64M
₿1.63K
$0.00135
₿0.00000010
$0.001324
₿0.00000010
$855.04K
₿25.07
$48.39M
₿3.77K
$25.64M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1009 ARPA  ARPA $0.0261
₿0.0000014
0.64 $25.64M
₿1.43K
$0.02667
₿0.0000015
$0.02557
₿0.0000013
$10.68M
₿842.73
$52.21M
₿2.92K
$25.64M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1013 BOBO Coin  BOBO $0.0000003834
₿0.000000000019
-3.42 $25.47M
₿0
$0.0000004091
₿0.000000000022
$0.0000003777
₿0.000000000018
$1.31M
₿40.9
$25.5M
₿1.3K
$25.47M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1015 OHO Blockchain  OHO $0.001048
₿0.000000010
1.41 $25.33M
₿265.16
$0.001049
₿0.000000011
$0.001029
₿0.000000010
$196.87K
₿22.1
$47.2M
₿494.42
$25.33M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1019 Pirate Chain  ARRR $0.1276
₿0.0000031
0.60 $25.05M
₿609.89
$0.1305
₿0.0000032
$0.1256
₿0.0000028
$82.12K
₿1.52
$25.53M
₿621.66
$25.05M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1020 DIMO  DIMO $0.07805
₿0.0000055
-5.00 $25.04M
₿1.19K
$0.08295
₿0.0000057
$0.07515
₿0.0000053
$265.25K
₿5.67
$78.01M
₿5.57K
$25.04M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1027 ParaSwap  PSP $0.01598
₿0.00000056
3.11 $24.73M
₿713.12
$0.01612
₿0.00000057
$0.0154
₿0.00000055
$68.84K
₿3.06
$28.73M
₿1.02K
$24.73M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1028 Mainframe  MFT $0.002634
₿0.00000016
14.73 $24.73M
₿1.55K
$0.002644
₿0.00000016
$0.001999
₿0.00000016
$0
₿0.17
$26.35M
₿1.65K
$24.73M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Dimitra  DMTR $0.02543
₿0.0000028
-1.37 $24.7M
₿1.47K
$0.027
₿0.0000030
$0.02519
₿0.0000028
$251.29K
₿26.4
$24.7M
₿1.47K
$24.7M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1030 IDEX  IDEX $0.02628
₿0.0000012
0.29 $24.68M
₿1.01K
$0.02728
₿0.0000013
$0.02596
₿0.0000012
$2.57M
₿119.93
$26.29M
₿1.24K
$24.68M
₿1.01K
التنبؤ بسعر IDEX(idex)
1032 MATH  MATH $0.1345
₿0.0000087
-0.56 $24.65M
₿1.5K
$0.1397
₿0.000011
$0.1328
₿0.0000042
$485.29K
₿1.1K
$26.92M
₿1.72K
$24.65M
₿1.5K
التنبؤ بسعر MATH(math)
1033 Clash of Lilliput  COL $0.2902
₿0.000011
-4.95 $24.61M
₿985.26
$0.3233
₿0.000012
$0.2836
₿0.000011
$39.08K
₿1.52
$299.91M
₿12.01K
$24.61M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1037 Aquarius  AQUA $0.0007276
₿0.000000015
-1.72 $24.54M
₿343.35
$0.0007423
₿0.000000015
$0.0007267
₿0.000000014
$148.63K
₿2.36
$72.74M
₿1.54K
$24.54M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1038 Bitrise Token  BRISE $0.0000000619
₿0.0000000000029
0.20 $24.49M
₿1.16K
$0.00000006269
₿0.0000000000030
$0.00000006134
₿0.0000000000028
$3.22M
₿31.31
$26.44M
₿1.25K
$24.49M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1041 Nakamoto Games  NAKA $0.3736
₿0.000027
0.94 $24.28M
₿1.77K
$0.3944
₿0.000028
$0.3684
₿0.000026
$5.7M
₿393.83
$67.26M
₿4.91K
$24.28M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1042 Badger DAO  BADGER $1.22
₿0.000084
25.62 $24.23M
₿1.7K
$1.28
₿0.000091
$0.964
₿0.000084
$48.66M
₿197.03
$25.53M
₿1.79K
$24.23M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1043 OctaSpace  OCTA $0.6381
₿0.000020
7.91 $24.23M
₿587.92
$0.7073
₿0.000020
$0.5908
₿0.000019
$493.17K
₿4.97
$24.23M
₿587.92
$24.23M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1045 Maple  MPL $13.81
₿0.00027
-6.21 $24.15M
₿2.17K
$14.75
₿0.00028
$13.68
₿0.00027
$639.71K
₿42.06
$138.12M
₿2.77K
$24.15M
₿2.17K
التنبؤ بسعر Maple(mpl)
1047 Electronic USD  EUSD $1
₿0.000014
0.08 $24.12M
₿322.2
$1
₿0.000014
$0.9985
₿0.000014
$1.19M
₿6.75
$24.12M
₿322.2
$24.12M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1053 Step Finance  STEP $0.07537
₿0.0000010
1.52 $23.97M
₿394.64
$0.07589
₿0.0000010
$0.07341
₿0.0000010
$53.09K
₿0.51
$26.38M
₿660.3
$23.97M
₿394.64
التنبؤ بسعر Step Finance(step)
1054 Santos FC Fan Token  SANTOS $2.38
₿0.00010
0.91 $23.9M
₿576.33
$2.41
₿0.00010
$2.35
₿0.000098
$4.03M
₿53.64
$71.37M
₿3.12K
$23.9M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1056 Ultra  UOS $0.05523
₿0.0000032
6.21 $23.85M
₿1.22K
$0.05531
₿0.0000034
$0.05131
₿0.0000031
$1.75M
₿28.45
$55.23M
₿3.26K
$23.85M
₿1.22K
التنبؤ بسعر Ultra(uos)
1057 HOPR  HOPR $0.0454
₿0.0000019
-2.71 $23.8M
₿855.33
$0.0469
₿0.0000020
$0.04452
₿0.0000019
$225.92K
₿10.24
$24.96M
₿880.4
$23.8M
₿855.33
التنبؤ بسعر HOPR(hopr)
1059 PinkSale  PINKSALE $236.99
₿0.0043
0.26 $23.7M
₿437.63
$237.29
₿0.0043
$235.86
₿0.0042
$7.89
₿0.01
$23.7M
₿437.63
$23.7M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1060 LeverFi  LEVER $0.0006764
₿0.000000052
-4.72 $23.65M
₿1.54K
$0.0007328
₿0.000000056
$0.0006659
₿0.000000051
$10.58M
₿390.83
$23.65M
₿1.85K
$23.65M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1062 GXChain  GXC $0.3152
₿0.000036
1.91 $23.64M
₿2.71K
$0.3458
₿0.000040
$0.2937
₿0.0000069
$9.56K
₿1.15
$31.52M
₿3.61K
$23.64M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1063 Dexalot  ALOT $0.4199
₿0.0000096
2.23 $23.6M
₿463.72
$0.42
₿0.0000097
$0.4107
₿0.0000091
$61.27K
₿2.85
$42M
₿967.58
$23.6M
₿463.72
التنبؤ بسعر Dexalot(alot)
1064 APX  APX $0.05452
₿0.0000016
-7.05 $23.55M
₿736.21
$0.0589
₿0.0000017
$0.05328
₿0.0000016
$1.12M
₿5.34
$217.67M
₿6.8K
$23.55M
₿736.21
التنبؤ بسعر APX(apx)
1067 Stride  STRD $0.2569
₿0.000043
34.12 $23.43M
₿3.91K
$0.2539
₿0.000045
$0.1909
₿0.000040
$902.41K
₿2.77
$23.43M
₿3.91K
$23.43M
₿3.91K
التنبؤ بسعر Stride(strd)
1068 Wanchain  WAN $0.1179
₿0.0000052
0.05 $23.41M
₿1.04K
$0.1209
₿0.0000054
$0.1167
₿0.0000052
$2.96M
₿60.95
$24.76M
₿1.1K
$23.41M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1069 Token Pocket  TPT $0.006751
₿0.00000010
2.06 $23.4M
₿348.65
$0.006803
₿0.00000010
$0.006531
₿0.000000096
$110.38K
₿1.46
$23.4M
₿348.65
$23.4M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1071 FC Barcelona Fan Token  BAR $2.25
₿0.000055
-0.15 $23.27M
₿587.81
$2.28
₿0.000056
$2.2
₿0.000052
$8.79M
₿105.95
$90.07M
₿2.2K
$23.27M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1073 PARSIQ  PRQ $0.07909
₿0.0000028
-0.80 $23.15M
₿591.61
$0.08089
₿0.0000031
$0.0778
₿0.0000026
$303.09K
₿43.82
$24.53M
₿872.98
$23.15M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1077 Litentry  LIT $0.5101
₿0.000020
-2.58 $23.04M
₿1.02K
$0.5335
₿0.000021
$0.4946
₿0.000020
$223.7K
₿41.35
$51.02M
₿2.05K
$23.04M
₿1.02K
التنبؤ بسعر Litentry(lit)
1082 Polymath  POLY $0.0255
₿0.0000014
18.34 $22.92M
₿1.28K
$0.08193
₿0.0000016
$0.02155
₿0.0000013
$4.55K
₿0.29
$25.51M
₿1.42K
$22.92M
₿1.28K
التنبؤ بسعر Polymath(poly)
1083 ankrETH  ANKRETH $2,163.91
₿0.058
2.74 $22.9M
₿1.04K
$2,170.59
₿0.059
$2,084.66
₿0.058
$181.17
₿0.61
$22.9M
₿1.04K
$22.9M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1085 Alchemix  ALCX $9.46
₿0.00056
1.50 $22.73M
₿1.22K
$9.59
₿0.00058
$9.32
₿0.00049
$1.42M
₿419.86
$28.67M
₿1.62K
$22.73M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1086 Rarible  RARI $1.26
₿0.000075
-6.83 $22.61M
₿881.15
$1.35
₿0.000082
$1.22
₿0.000071
$885.91K
₿48.94
$31.48M
₿1.9K
$22.61M
₿881.15
التنبؤ بسعر Rarible(rari)
1088 district0x  DNT $0.03003
₿0.0000010
2.58 $22.56M
₿801.55
$0.03009
₿0.0000011
$0.02867
₿0.0000010
$107.65K
₿13.6
$30.03M
₿1.07K
$22.56M
₿801.55
التنبؤ بسعر district0x(dnt)
1090 Shardus  ULT $0.05108
₿0.0000027
-0.30 $22.46M
₿1.22K
$0.05143
₿0.0000028
$0.05057
₿0.0000027
$207.13
₿0.15
$51.09M
₿2.77K
$22.46M
₿1.22K
التنبؤ بسعر Shardus(ult)
1091 HairDAO  HAIR $32.87
₿0.00067
2.83 $22.34M
₿434.45
$33.3
₿0.00068
$31.79
₿0.00067
$2.38K
₿0
$50.4M
₿1.04K
$22.34M
₿434.45
التنبؤ بسعر HairDAO(hair)
1093 Polkastarter  POLS $0.2251
₿0.000015
3.80 $22.32M
₿1.56K
$0.2282
₿0.000016
$0.2166
₿0.000015
$1.38M
₿69.81
$22.5M
₿1.57K
$22.32M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1099 MetaMUI  MMUI $0.0461
₿0.0000015
-0.23 $21.96M
₿0
$0.04639
₿0.0000015
$0.046
₿0.0000015
$409.17K
₿25.82
$36.88M
₿1.55K
$21.96M
₿0
التنبؤ بسعر MetaMUI(mmui)
1100 T-mac DAO  TMG $12.42
₿0.00017
1.05 $21.69M
₿312.16
$12.64
₿0.00018
$12.26
₿0.00016
$12.96K
₿0.07
$12.4B
₿178.38K
$21.69M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1101 Perpetual Protocol  PERP $0.2987
₿0.000019
-2.76 $21.69M
₿1.45K
$0.314
₿0.000022
$0.2835
₿0.000019
$15.16M
₿407.14
$44.81M
₿3K
$21.69M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1102 Artrade  ATR $0.01722
₿0.00000071
20.22 $21.67M
₿1.32K
$0.01834
₿0.00000086
$0.01432
₿0.00000067
$1M
₿18.04
$21.74M
₿1.32K
$21.67M
₿1.32K
التنبؤ بسعر Artrade(atr)
1104 Mango Markets  MNGO $0.01934
₿0.00000051
8.31 $21.62M
₿666.43
$0.01935
₿0.00000051
$0.01753
₿0.00000032
$10.87K
₿17.03
$96.75M
₿2.56K
$21.62M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1107 agEUR  EURA $1.14
₿0.000015
0.94 $21.56M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$2.01M
₿19.45
$21.56M
₿272.47
$21.56M
₿272.47
التنبؤ بسعر agEUR(eura)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا