Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$109.16B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8736)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1062 Quickswap  QUICK $24.94
₿0.0011
-2.32 $18.69M
₿719.54
$26.79
₿0.0012
$24.9
₿0.0011
$39.73K
₿0.29
$24.9M
₿1.19K
$18.69M
₿719.54
التنبؤ بسعر Quickswap(quick)
1063 ASD  ASD $0.02517
₿0.0000010
-1.88 $18.7M
₿769.5
$0.02588
₿0.0000010
$0.02505
₿0.0000010
$1.25M
₿39.26
$18.7M
₿769.5
$18.7M
₿769.5
التنبؤ بسعر ASD(asd)
1071 Shadow Token  SHDW $0.1141
₿0.000027
1.62 $18.45M
₿4.41K
$0.1168
₿0.000031
$0.1053
₿0.000026
$350.83K
₿53.41
$19.29M
₿4.64K
$18.45M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1072 Wanchain  WAN $0.09293
₿0.0000052
1.01 $18.43M
₿1.04K
$0.09553
₿0.0000054
$0.09078
₿0.0000052
$1.88M
₿60.95
$19.49M
₿1.1K
$18.43M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1073 Alkimi  $ADS $0.09549
₿0.0000027
-2.45 $18.35M
₿499.37
$0.09995
₿0.0000028
$0.09573
₿0.0000026
$153.4K
₿3.28
$23.87M
₿687.93
$18.35M
₿499.37
التنبؤ بسعر Alkimi($ads)
1074 QASH  QASH $0.02264
₿0.00000038
-10.61 $18.41M
₿314.26
$0.0254
₿0.00000044
$0.02099
₿0.00000038
$4.4K
₿0.45
$22.65M
₿386.49
$18.41M
₿314.26
التنبؤ بسعر QASH(qash)
1075 Star Atlas DAO  POLIS $0.06464
₿0.0000054
0.27 $18.39M
₿1.34K
$0.06584
₿0.0000054
$0.06297
₿0.0000053
$481.07K
₿5.06
$23.28M
₿1.95K
$18.39M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1078 Stride Staked Atom  STATOM $7.31
₿0.00020
10.56 $18.35M
₿647.71
$7.43
₿0.00021
$6.52
₿0.00020
$691.09K
₿7.3
$18.35M
₿647.71
$18.35M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1081 Quickswap  QUICK $0.02448
₿0.0000011
-1.87 $18.29M
₿693.1
$0.02654
₿0.0000011
$0.02436
₿0.0000011
$15.82M
₿60.39
$24.35M
₿1K
$18.29M
₿693.1
التنبؤ بسعر Quickswap(quick)
1084 Stafi  FIS $0.1197
₿0.000010
-1.38 $18.2M
₿1.5K
$0.1249
₿0.000010
$0.1194
₿0.000010
$5.53M
₿75.1
$18.2M
₿1.5K
$18.2M
₿1.5K
التنبؤ بسعر Stafi(fis)
1085 LTO Network  LTO $0.04152
₿0.0000035
33.65 $18.13M
₿1.53K
$0.04717
₿0.0000036
$0.02994
₿0.0000034
$15.87M
₿123.34
$18.13M
₿1.53K
$18.13M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1086 Komodo  KMD $0.1286
₿0.0000068
-0.84 $18.11M
₿948.97
$0.133
₿0.0000071
$0.1246
₿0.0000067
$1.05M
₿39.93
$18.11M
₿1.36K
$18.11M
₿948.97
التنبؤ بسعر Komodo(kmd)
1087 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.50 $18.1M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$6M
₿281.53
$18.1M
$18.1M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1088 XSGD  XSGD $0.7494
₿0.000010
0.12 $18.06M
₿544.64
$0.7522
₿0.000010
$0.7378
₿0.000010
$21.45M
₿270.54
$18.06M
₿544.64
$18.06M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1092 Coinweb  CWEB $0.003023
₿0.00000016
0.45 $18.01M
₿766.89
$0.003032
₿0.00000017
$0.002934
₿0.00000016
$87.95K
₿2.15
$23.04M
₿1.28K
$18.01M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1093 district0x  DNT $0.02377
₿0.0000010
-0.24 $17.88M
₿801.55
$0.02448
₿0.0000011
$0.02332
₿0.0000010
$37.51K
₿13.6
$23.8M
₿1.07K
$17.88M
₿801.55
التنبؤ بسعر district0x(dnt)
1094 Rupiah Token  IDRT $0.00006121
₿0.00000000091
2.64 $17.82M
₿173.19
$0.00006124
₿0.00000000091
$0.0000594
₿0.00000000087
$1.04K
₿6.06
$17.82M
₿173.19
$17.82M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1095 Inverse Finance  INV $30.01
₿0.00083
-13.35 $17.82M
₿428.1
$34.69
₿0.00084
$29.72
₿0.00079
$688.29K
₿8.13
$18.43M
₿460.39
$17.82M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1096 Klever  KLV $0.001975
₿0.000000050
6.71 $17.81M
₿455.86
$0.002013
₿0.000000051
$0.001797
₿0.000000049
$310.76K
₿13.77
$17.81M
₿455.85
$17.81M
₿455.86
التنبؤ بسعر Klever(klv)
1098 Dione  DIONE $0.001758
₿0.00000026
3.55 $17.8M
₿2.5K
$0.001783
₿0.00000027
$0.001623
₿0.00000024
$182.41K
₿64.88
$23.58M
₿2.62K
$17.8M
₿2.5K
التنبؤ بسعر Dione(dione)
1100 Tokemak  TOKE $0.2203
₿0.000014
1.02 $17.78M
₿560.64
$0.2213
₿0.000014
$0.2138
₿0.000014
$89.64K
₿3.06
$22.04M
₿1.42K
$17.78M
₿560.64
التنبؤ بسعر Tokemak(toke)
1102 Compound Basic Attention Token  CBAT $0.002691
₿0.000000091
0.91 $17.66M
₿637.9
$0.002771
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$17.66M
₿637.9
$17.66M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1103 StrikeCoin  STRX $0.02081
₿0.0000013
-2.97 $17.56M
₿1.15K
$0.02145
₿0.0000014
$0.02044
₿0.0000013
$6.72K
₿16.98
$18.42M
₿1.21K
$17.56M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1104 Maya Protocol  CACAO $0.1757
₿0.000017
-0.27 $17.49M
₿1.73K
$0.1773
₿0.000018
$0.1695
₿0.000016
$468.19K
₿16.88
$17.49M
₿1.73K
$17.49M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1106 BFG Token  BFG $0.02014
₿0.00000023
-1.10 $17.42M
₿0
$0.02044
₿0.00000024
$0.02002
₿0.00000023
$81.15K
₿0.55
$66.84M
₿1.2K
$17.42M
₿0
التنبؤ بسعر BFG Token(bfg)
1107 Reef  REEF $0.0004125
₿0.000000045
-4.41 $17.39M
₿1.04K
$0.000447
₿0.000000048
$0.0003887
₿0.000000044
$874.62K
₿493.39
$17.39M
₿1.04K
$17.39M
₿1.04K
التنبؤ بسعر Reef(reef)
1109 HairDAO  HAIR $25.55
₿0.00067
0.26 $17.31M
₿434.45
$26.14
₿0.00068
$25.01
₿0.00067
$986.51
₿0
$39.11M
₿1.04K
$17.31M
₿434.45
التنبؤ بسعر HairDAO(hair)
1110 Impossible Finance Launchpad  IDIA $0.02314
₿0.0000011
-1.61 $17.33M
₿827.24
$0.02356
₿0.0000011
$0.02292
₿0.0000010
$8.92K
₿1.17
$23.16M
₿1.11K
$17.33M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1111 Fidu  FIDU $0.3762
₿0.000010
0.12 $17.29M
₿520.66
$0.3771
₿0.000010
$0.371
₿0.0000099
$98.32
₿0.04
$17.29M
₿520.66
$17.29M
₿520.66
التنبؤ بسعر Fidu(fidu)
1112 Paris Saint-Germain Fan Token  PSG $2.23
₿0.000080
5.14 $17.26M
₿613.68
$2.25
₿0.000081
$2.11
₿0.000074
$3.46M
₿126.92
$44.4M
₿1.6K
$17.26M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1120 ThetaDrop  TDROP $0.001525
₿0.000000069
1.34 $16.81M
₿766.6
$0.001557
₿0.000000073
$0.001465
₿0.000000068
$63.26K
₿12.76
$16.81M
₿766.6
$16.81M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1121 Perpetual Protocol  PERP $0.2309
₿0.000019
12.57 $16.73M
₿1.45K
$0.2616
₿0.000022
$0.2051
₿0.000019
$28.81M
₿407.14
$34.57M
₿3K
$16.73M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1122 Contentos  COS $0.003238
₿0.00000019
1.26 $16.77M
₿981.81
$0.003319
₿0.00000020
$0.00317
₿0.00000019
$2.15M
₿57.18
$32.08M
₿1.9K
$16.77M
₿981.81
التنبؤ بسعر Contentos(cos)
1127 ORIGYN  OGY $0.001872
₿0.00000015
-2.07 $16.51M
₿0
$0.002015
₿0.00000016
$0.001767
₿0.00000015
$33.77K
₿3.26
$19.48M
$16.51M
₿0
التنبؤ بسعر ORIGYN(ogy)
1128 Beta Finance  BETA $0.01794
₿0.0000013
0.39 $16.51M
₿1.09K
$0.01845
₿0.0000014
$0.01732
₿0.0000013
$3.68M
₿46.37
$17.95M
₿1.36K
$16.51M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1129 OG Fan Token  OG $3.83
₿0.000092
3.38 $16.46M
₿439.65
$3.89
₿0.000092
$3.68
₿0.000085
$7.08M
₿122.09
$19.15M
₿460.23
$16.46M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1134 CoinMetro  XCM $0.05614
₿0.0000012
4.46 $16.95M
₿371.1
$0.05605
₿0.0000012
$0.0535
₿0.0000012
$37.09K
₿0.05
$18.02M
₿403.41
$16.95M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1136 Hacken Token  HAI $0.01953
₿0.0000011
-2.89 $16.29M
₿722.13
$0.02016
₿0.0000011
$0.01938
₿0.0000010
$132.42K
₿4.66
$19.54M
₿1.12K
$16.29M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1137 U.CASH  UCASH $0.001532
₿0.0000000018
0.34 $16.28M
₿19.58
$0.001537
$0.001522
$1.23
₿0
$32.19M
₿38.73
$16.28M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1138 Stake DAO  SDT $0.264
₿0.0000040
-0.47 $16.24M
₿220.04
$0.2699
₿0.0000041
$0.2585
₿0.0000039
$3.72K
₿0.03
$17.55M
₿257.26
$16.24M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1140 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1141 Hanu Yokia  HANU $0.0000001086
₿0.0000000000040
0.14 $16.25M
₿115.62
$0.0000001101
₿0.0000000000041
$0.0000001062
₿0.0000000000040
$176.8
₿0.01
$64.34M
₿2.43K
$16.25M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1143 LeverFi  LEVER $0.0004629
₿0.000000052
-0.67 $16.2M
₿1.54K
$0.00049
₿0.000000056
$0.000463
₿0.000000051
$7.8M
₿390.83
$16.2M
₿1.85K
$16.2M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1144 Prosper  PROS $0.3142
₿0.0000074
-7.66 $16.17M
₿243.32
$0.3438
₿0.0000076
$0.3142
₿0.0000073
$109.41
₿39.89
$31.47M
₿746.7
$16.17M
₿243.32
التنبؤ بسعر Prosper(pros)
1145 Wojak  WOJAK $0.0002329
₿0.0000000061
-0.17 $16.16M
₿427.74
$0.0002393
₿0.0000000063
$0.0002213
₿0.0000000058
$1.15M
₿21.77
$16.16M
₿427.74
$16.16M
₿427.74
التنبؤ بسعر Wojak(wojak)
1147 Ninja Squad Token  NST $1.96
₿0.000086
-3.54 $16.02M
₿0
$2.09
₿0.00010
$1.9
₿0.000067
$106.69K
₿46.35
$16.02M
₿175.04
$16.02M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1152 Gitcoin  GTC $0.2599
₿0.000025
2.15 $15.8M
₿1.58K
$0.2695
₿0.000027
$0.2525
₿0.000025
$5.29M
₿124.59
$25.96M
₿2.59K
$15.8M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1153 Artrade  ATR $0.01252
₿0.00000071
2.56 $15.79M
₿1.32K
$0.01289
₿0.00000086
$0.01194
₿0.00000067
$877.31K
₿18.04
$15.84M
₿1.32K
$15.79M
₿1.32K
التنبؤ بسعر Artrade(atr)
1155 Aventus  AVT $1.64
₿0.000059
-2.91 $15.75M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$91.81K
₿11.19
$17.52M
₿623.89
$15.75M
₿545.36
التنبؤ بسعر Aventus(avt)
1158 CHEQD Network  CHEQ $0.01745
₿0.0000012
0.97 $15.57M
₿900.95
$0.01751
₿0.0000012
$0.01682
₿0.0000010
$71.82K
₿5.42
$21.42M
₿1.39K
$15.57M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1160 Dimitra  DMTR $0.01591
₿0.0000028
-0.25 $15.47M
₿1.47K
$0.01621
₿0.0000030
$0.01509
₿0.0000028
$214.67K
₿26.4
$15.47M
₿1.47K
$15.47M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1161 Propchain  PROPC $0.5771
₿0.000060
-3.75 $15.51M
₿995.51
$0.5996
₿0.000063
$0.5609
₿0.000059
$109.08K
₿27.04
$36.75M
₿5.08K
$15.51M
₿995.51
التنبؤ بسعر Propchain(propc)
1162 Magpie  MGP $0.03405
₿0.0000014
2.03 $15.53M
₿485.1
$0.0352
₿0.0000015
$0.03298
₿0.0000014
$244.1K
₿2.38
$34.11M
₿1.48K
$15.53M
₿485.1
التنبؤ بسعر Magpie(mgp)
1165 Alchemix USD  ALUSD $0.98
₿0.000014
-0.10 $15.41M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$132.9K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1168 Planet IX  IXT $0.114
₿0.0000015
-2.00 $15.38M
₿175.01
$0.1168
₿0.0000016
$0.1121
₿0.0000015
$75.45K
₿4.2
$17.47M
₿241.76
$15.38M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1169 Token dForce USD  USX $0.994
₿0.000015
0.08 $15.36M
₿473.66
$1
₿0.000015
$0.9895
₿0.000014
$23.03K
₿0.48
$133.78M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1177 BOBO Coin  BOBO $0.0000002279
₿0.000000000019
3.09 $15.14M
₿0
$0.0000002339
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.07M
₿40.9
$15.16M
₿1.3K
$15.14M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1180 Kishu Inu  KISHU $0.000000000156
₿0.0000000000000082
0.91 $15.09M
₿552.55
$0.000000000161
₿0.0000000000000090
$0.000000000154
₿0.0000000000000082
$501.31K
₿31.87
$15.09M
₿570.61
$15.09M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1182 Skey Network  SKEY $0.02091
₿0.00000071
4.34 $15.07M
₿202.75
$0.02117
₿0.00000071
$0.01956
₿0.00000067
$259.09K
₿3.49
$20.92M
₿712.8
$15.07M
₿202.75
التنبؤ بسعر Skey Network(skey)
1183 Indigo Protocol  INDY $0.8935
₿0.000036
1.71 $15.05M
₿404.77
$0.9234
₿0.000039
$0.8413
₿0.000036
$11.63K
₿3.74
$31.24M
₿1.29K
$15.05M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1184 FC Barcelona Fan Token  BAR $1.61
₿0.000055
1.62 $15.04M
₿587.81
$1.64
₿0.000056
$1.59
₿0.000052
$1.45M
₿105.95
$64.43M
₿2.2K
$15.04M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1185 TERA  TERA $0.01991
₿0.0000000010
0.40 $15.03M
₿0.81
$0.00008921
₿0.0000000010
$0.00008863
₿0.0000000010
$0
₿0
$19.92M
₿1.08
$15.03M
₿0.81
التنبؤ بسعر TERA(tera)
1186 Opulous  OPUL $0.03
₿0.0000034
3.26 $14.99M
₿1.56K
$0.03071
₿0.0000038
$0.02846
₿0.0000033
$487.26K
₿45.45
$14.99M
₿1.71K
$14.99M
₿1.56K
التنبؤ بسعر Opulous(opul)
1189 Aura BAL  AURABAL $4.1
₿0.00019
-1.90 $14.98M
₿704.77
$4.2
₿0.00019
$3.83
₿0.00019
$10.52K
₿0.13
$14.98M
₿704.77
$14.98M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1190 Loom Network (NEW)  LOOM $0.01206
₿0.0000014
-8.89 $14.97M
₿1.82K
$0.01324
₿0.0000015
$0.01
₿0.0000014
$670.63K
₿117.4
$15.65M
₿1.93K
$14.97M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1192 Aragon  ANT $0.3734
₿0.00013
-4.53 $14.95M
₿5.26K
$0.3911
₿0.00013
$0.3645
₿0.00012
$97.21
₿131.77
$16.13M
₿5.67K
$14.95M
₿5.26K
التنبؤ بسعر Aragon(ant)
1193 SafeMoon  SFM $0.00004018
₿0.0000000013
27.93 $14.95M
₿770.45
$0.00004021
₿0.0000000017
$0.00003019
₿0.0000000012
$196.6K
₿0.53
$14.95M
₿770.45
$14.95M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1196 ShapeShift FOX Token  FOX $0.02381
₿0.0000013
-2.12 $14.85M
₿851.7
$0.02433
₿0.0000014
$0.02329
₿0.0000013
$245.76K
₿23.26
$23.86M
₿1.38K
$14.85M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1199 Lido Staked SOL  STSOL $139.65
₿0.0028
-0.33 $14.82M
₿11.19K
$146.68
₿0.0030
$136.22
₿0.0028
$87.07K
₿1.88
$14.82M
₿11.19K
$14.82M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1202 Boson Protocol  BOSON $0.1044
₿0.0000097
6.30 $14.79M
₿1.22K
$0.1057
₿0.000010
$0.09734
₿0.0000093
$1.69M
₿28.69
$20.8M
₿1.97K
$14.79M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1203 Bluzelle  BLZ $0.03211
₿0.0000062
5.68 $14.82M
₿2.67K
$0.0349
₿0.0000063
$0.02896
₿0.0000060
$2.46M
₿110.02
$15.98M
₿3.11K
$14.82M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1204 Orion Protocol  ORN $0.4358
₿0.000031
4.53 $14.72M
₿1.08K
$0.4388
₿0.000033
$0.4091
₿0.000030
$7.28K
₿168.01
$42.75M
₿3.13K
$14.72M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1206 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002154
₿0.000000026
$0.001433
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1208 Leash  LEASH $135.87
₿0.0071
5.06 $14.6M
₿772.97
$136.53
₿0.0075
$126.67
₿0.0071
$1.74M
₿31.44
$14.6M
₿773.16
$14.6M
₿772.97
التنبؤ بسعر Leash(leash)
1209 ArbDoge AI  AIDOGE $0.000000000077
₿0.0000000000000083
1.94 $14.46M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.6M
₿394.17
$14.46M
₿1.56K
$14.46M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1215 GamerCoin  GHX $0.0229
₿0.0000024
-0.70 $14.26M
₿1.55K
$0.02307
₿0.0000027
$0.02189
₿0.0000024
$522.8K
₿24.72
$18.5M
₿2K
$14.26M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2067
₿0.0000025
$0.01997
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1221 Gelato  GEL $0.05715
₿0.0000073
-1.65 $14.16M
₿1.76K
$0.0585
₿0.0000076
$0.0568
₿0.0000073
$73.98K
₿7.8
$24.01M
₿3.08K
$14.16M
₿1.76K
التنبؤ بسعر Gelato(gel)
1222 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.51 $14.15M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$283.82K
₿8.33
$31.91M
₿1.66K
$14.15M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1223 Numbers Protocol  NUM $0.01829
₿0.0000019
1.90 $14.13M
₿1.17K
$0.01904
₿0.0000021
$0.01687
₿0.0000017
$1.47M
₿24.93
$14.32M
₿1.19K
$14.13M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1226 CEEK Smart VR Token  CEEK $0.01469
₿0.0000010
0.70 $14.02M
₿910.32
$0.01481
₿0.0000010
$0.01416
₿0.0000010
$729.46K
₿38.25
$14.68M
₿1.05K
$14.02M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1227 RAMP  RAMP $0.03448
₿0.0000018
0.62 $14.07M
₿762.76
$0.03516
₿0.0000020
$0.03397
₿0.0000018
$414.72
₿0.23
$34.23M
₿1.86K
$14.07M
₿762.76
التنبؤ بسعر RAMP(ramp)
1228 Dragonchain  DRGN $0.0382
₿0.00000091
2.13 $14.06M
₿336.99
$0.03942
₿0.00000098
$0.03701
₿0.00000078
$19.18K
₿2.03
$16.53M
₿396.38
$14.06M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.17
₿0.00048
$39.03
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Everscale  EVER $0.007087
₿0.00000048
-2.17 $14.05M
₿953.32
$0.007254
₿0.00000051
$0.007002
₿0.00000048
$139.2K
₿1.96
$14.99M
₿1.02K
$14.05M
₿953.32
التنبؤ بسعر Everscale(ever)
1231 Samoyedcoin  SAMO $0.002961
₿0.00000014
2.12 $14.04M
₿622.21
$0.003051
₿0.00000015
$0.002837
₿0.00000014
$577.76K
₿16.53
$14.04M
₿706.6
$14.04M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001474
₿0.000000017
$0.001397
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Zcoin  FIRO $0.8196
₿0.000028
-3.26 $14M
₿391.22
$0.8558
₿0.000030
$0.8131
₿0.000028
$2.06M
₿61.74
$14M
₿617.55
$14M
₿391.22
التنبؤ بسعر Zcoin(firo)
1235 Frax Price Index Share  FPIS $0.4236
₿0.000018
-0.01* $14M
₿505.29
$0.4295
₿0.000018
$0.4208
₿0.000017
$648.48
₿0.22
$42.28M
₿1.82K
$14M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1236 Thena  THE $0.2542
₿0.0000075
-0.40 $13.98M
₿209.47
$0.2647
₿0.0000078
$0.2525
₿0.0000074
$9.05M
₿16.64
$63.38M
₿1.14K
$13.98M
₿209.47
التنبؤ بسعر Thena(the)
1238 OctaSpace  OCTA $0.3697
₿0.000020
0.22 $13.9M
₿587.92
$0.3762
₿0.000020
$0.3461
₿0.000019
$355.84K
₿4.97
$13.9M
₿587.92
$13.9M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1241 AdEx  ADX $0.09376
₿0.0000039
1.04 $13.84M
₿571.75
$0.09675
₿0.0000042
$0.09235
₿0.0000039
$7.59M
₿150.67
$14.03M
₿595.38
$13.84M
₿571.75
التنبؤ بسعر AdEx(adx)
1242 Cornucopias  COPI $0.01365
₿0.0000010
0.54 $13.78M
₿935.82
$0.01387
₿0.0000010
$0.01327
₿0.0000010
$98.81K
₿9.16
$52.4M
₿4.13K
$13.78M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1243 XEN Crypto  XEN $0.00000007618
₿0.0000000000054
0.62 $13.66M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$1.36M
₿70.21
$13.66M
₿457.06
$13.66M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1249 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
0.27 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.003994
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1250 Measurable Data Token  MDT $0.02241
₿0.0000014
2.40 $13.57M
₿904.16
$0.02325
₿0.0000015
$0.02188
₿0.0000014
$5.76M
₿109.87
$22.38M
₿1.49K
$13.57M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1253 Volt Inu  VOLT $0.0000002138
₿0.0000000000076
0.73 $13.48M
₿478.45
$0.0000002225
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$271.83K
₿68.96
$14.94M
₿530.22
$13.48M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1255 IMO  IMO $1.2
₿0.0000031
-1.42 $13.44M
₿34.72
$1.24
₿0.0000031
$1.18
₿0.0000030
$61.26K
₿0.02
$22.3M
₿58.53
$13.44M
₿34.72
التنبؤ بسعر IMO(imo)
1256 ECOx  ECOX $0.02719
₿0.0000029
-22.66 $13.41M
₿768.69
$0.03515
₿0.0000029
$0.02236
₿0.0000027
$7.39K
₿0.32
$27.08M
₿2.94K
$13.41M
₿768.69
التنبؤ بسعر ECOx(ecox)
1264 Fulcrom  FUL $0.006422
₿0.00000017
0.45 $13.21M
₿306.1
$0.006655
₿0.00000018
$0.006238
₿0.00000017
$28.02K
₿0.42
$127.99M
₿3.45K
$13.21M
₿306.1
التنبؤ بسعر Fulcrom(ful)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا