Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$79.13B
إجمالي حجم التداول
BTC 61.05%     ETH 7.09%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8737)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1115 Ninja Squad Token  NST $2.59
₿0.000086
2.15 $21.11M
₿0
$2.59
₿0.00010
$2.36
₿0.000067
$95.44K
₿46.35
$21.11M
₿175.04
$21.11M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1116 OctaSpace  OCTA $0.5548
₿0.000020
1.46 $21.11M
₿587.92
$0.5609
₿0.000020
$0.5319
₿0.000019
$435.21K
₿4.97
$21.11M
₿587.92
$21.11M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1120 Star Atlas DAO  POLIS $0.07224
₿0.0000054
-0.19 $20.79M
₿1.34K
$0.07342
₿0.0000054
$0.07008
₿0.0000053
$266.77K
₿5.06
$26.04M
₿1.95K
$20.79M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1122 Alkimi  $ADS $0.1081
₿0.0000027
-8.80 $20.77M
₿499.37
$0.122
₿0.0000028
$0.1075
₿0.0000026
$219K
₿3.28
$27.03M
₿687.93
$20.77M
₿499.37
التنبؤ بسعر Alkimi($ads)
1127 Adshares  ADS $0.5226
₿0.0000062
1.63 $20.24M
₿241.47
$0.5241
₿0.0000064
$0.5104
₿0.0000061
$10.55K
₿3.51
$20.26M
₿241.52
$20.24M
₿241.47
التنبؤ بسعر Adshares(ads)
1130 Elephant Money  ELEPHANT $0.00000004041
₿0.0000000000033
0.89 $20.14M
₿0
$0.00000004059
₿0.0000000000033
$0.00000003987
₿0.0000000000032
$2.45K
₿2.66
$40.42M
₿3.32K
$20.14M
₿0
التنبؤ بسعر Elephant Money(elephant)
1133 Mango Markets  MNGO $0.01793
₿0.00000051
1.90 $20.04M
₿666.43
$0.0183
₿0.00000051
$0.01744
₿0.00000032
$3.02K
₿17.03
$89.66M
₿2.56K
$20.04M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1137 Frontier Token  FRONT $0.2215
₿0.000017
0.85 $19.94M
₿1.55K
$0.2223
₿0.000018
$0.2184
₿0.000016
$63.63
₿463.69
$19.94M
₿1.59K
$19.94M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1139 Compound Basic Attention Token  CBAT $0.003114
₿0.000000091
1.69 $19.85M
₿637.9
$0.003118
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$19.85M
₿637.9
$19.85M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1140 LTO Network  LTO $0.04521
₿0.0000035
-0.53 $19.84M
₿1.53K
$0.04933
₿0.0000036
$0.04245
₿0.0000034
$5.35M
₿123.34
$19.84M
₿1.53K
$19.84M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1143 Gitcoin  GTC $0.3239
₿0.000025
-3.61 $19.78M
₿1.58K
$0.336
₿0.000027
$0.3004
₿0.000025
$4.3M
₿124.59
$32.49M
₿2.59K
$19.78M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1144 Lido Staked SOL  STSOL $185.29
₿0.0028
2.92 $19.68M
₿11.19K
$185.81
₿0.0030
$175.65
₿0.0028
$125.81K
₿1.88
$19.68M
₿11.19K
$19.68M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1146 Cortex  CTXC $0.08594
₿0.0000057
-2.58 $19.64M
₿1.26K
$0.08822
₿0.0000059
$0.08087
₿0.0000056
$4.02M
₿93.21
$25.69M
₿1.72K
$19.64M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1147 SideShift Token  XAI $0.1332
₿0.0000027
-0.84 $19.54M
₿360.39
$0.1363
₿0.0000027
$0.1326
₿0.0000026
$29.64K
₿0.14
$27.99M
₿568.86
$19.54M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1148 Polymath  POLY $0.02171
₿0.0000014
-7.32 $19.52M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$6.21K
₿0.29
$21.72M
₿1.42K
$19.52M
₿1.28K
التنبؤ بسعر Polymath(poly)
1150 Badger DAO  BADGER $0.978
₿0.000084
-0.96 $19.49M
₿1.7K
$0.9876
₿0.000091
$0.9224
₿0.000084
$17.83M
₿197.03
$20.54M
₿1.79K
$19.49M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1151 CoinMetro  XCM $0.06424
₿0.0000012
7.21 $19.42M
₿371.1
$0.06584
₿0.0000012
$0.05991
₿0.0000012
$24.58K
₿0.05
$20.6M
₿403.41
$19.42M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1152 Flamingo Finance  FLM $0.03562
₿0.0000019
-16.04 $19.37M
₿1.13K
$0.04437
₿0.0000021
$0.03429
₿0.0000019
$22.98M
₿271.31
$19.37M
₿1.13K
$19.37M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1153 Loom Network  LOOMOLD $0.02321
₿0.0000015
-1.81 $19.35M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$440.44K
₿7.75
$23.2M
₿1.49K
$19.35M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1155 Quickswap  QUICK $25.61
₿0.0011
-0.35 $19.25M
₿719.54
$25.73
₿0.0012
$24.69
₿0.0011
$7.93K
₿0.29
$25.61M
₿1.19K
$19.25M
₿719.54
التنبؤ بسعر Quickswap(quick)
1158 Galatasaray Fan Token  GAL $2.83
₿0.000037
-3.26 $19.21M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$12.89M
₿16.25
$28.26M
₿371.3
$19.21M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1162 ZUSD  ZUSD $1.03
₿0.000017
-0.46 $19.09M
₿329.28
$1.04
$1.03
$24.91
₿0.06
$19.09M
₿326.66
$19.09M
₿329.28
التنبؤ بسعر ZUSD(zusd)
1166 StrikeCoin  STRX $0.02236
₿0.0000013
-0.76 $18.94M
₿1.15K
$0.02265
₿0.0000014
$0.02215
₿0.0000013
$6.81K
₿16.98
$19.83M
₿1.21K
$18.94M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1167 Cratos  CRTS $0.0003007
₿0.000000016
5.24 $18.86M
₿953.52
$0.0003342
₿0.000000019
$0.0002752
₿0.000000014
$3.61M
₿7.93
$30M
₿1.64K
$18.86M
₿953.52
التنبؤ بسعر Cratos(crts)
1168 Swarm  BZZ $0.2987
₿0.0000082
-23.55 $18.88M
₿524.1
$0.3917
₿0.0000082
$0.2788
₿0.0000080
$490.8K
₿15.67
$18.88M
₿524.1
$18.88M
₿524.1
التنبؤ بسعر Swarm(bzz)
1169 Bridged Tether (Avalanche)  USDTE $1
₿0.000014
0.06 $18.86M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$633.24K
₿11.68
$18.86M
$18.86M
₿0
التنبؤ بسعر Bridged Tether (Avalanche)(usdte)
1172 Contentos  COS $0.003615
₿0.00000019
-0.10 $18.72M
₿981.81
$0.00362
₿0.00000020
$0.00342
₿0.00000019
$1.02M
₿57.18
$35.8M
₿1.9K
$18.72M
₿981.81
التنبؤ بسعر Contentos(cos)
1174 Dione  DIONE $0.001842
₿0.00000026
5.17 $18.65M
₿2.5K
$0.001838
₿0.00000027
$0.001702
₿0.00000024
$141.35K
₿64.88
$24.7M
₿2.62K
$18.65M
₿2.5K
التنبؤ بسعر Dione(dione)
1177 Klever  KLV $0.002057
₿0.000000050
-2.04 $18.57M
₿455.86
$0.002123
₿0.000000051
$0.002046
₿0.000000049
$426.81K
₿13.77
$18.57M
₿455.85
$18.57M
₿455.86
التنبؤ بسعر Klever(klv)
1178 Maya Protocol  CACAO $0.1855
₿0.000017
0.77 $18.56M
₿1.73K
$0.1855
₿0.000018
$0.1814
₿0.000016
$675.7K
₿16.88
$18.56M
₿1.73K
$18.56M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1184 Artrade  ATR $0.01459
₿0.00000071
-1.97 $18.4M
₿1.32K
$0.01559
₿0.00000086
$0.01443
₿0.00000067
$801.88K
₿18.04
$18.46M
₿1.32K
$18.4M
₿1.32K
التنبؤ بسعر Artrade(atr)
1185 Reef  REEF $0.0004232
₿0.000000045
-1.12 $18.39M
₿1.04K
$0.0004511
₿0.000000048
$0.0003826
₿0.000000044
$1.19M
₿493.39
$18.39M
₿1.04K
$18.39M
₿1.04K
التنبؤ بسعر Reef(reef)
1186 Quickswap  QUICK $0.02433
₿0.0000011
-2.19 $18.31M
₿693.1
$0.02494
₿0.0000011
$0.0234
₿0.0000011
$7.75M
₿60.39
$23.66M
₿1K
$18.31M
₿693.1
التنبؤ بسعر Quickswap(quick)
1188 Tokemak  TOKE $0.2249
₿0.000014
-1.96 $18.21M
₿560.64
$0.2336
₿0.000014
$0.2206
₿0.000014
$107.2K
₿3.06
$22.49M
₿1.42K
$18.21M
₿560.64
التنبؤ بسعر Tokemak(toke)
1189 sETH  SETH $1,569.44
₿0.050
-1.17 $18.2M
₿622.47
$1,591.84
₿0.051
$1,535.25
₿0.050
$1.68K
₿3.14
$18.2M
₿622.47
$18.2M
₿622.47
التنبؤ بسعر sETH(seth)
1190 Measurable Data Token  MDT $0.03
₿0.0000014
-1.76 $18.19M
₿904.16
$0.03053
₿0.0000015
$0.02855
₿0.0000014
$3.29M
₿109.87
$30.01M
₿1.49K
$18.19M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1192 Voxies  VOXEL $0.0769
₿0.0000045
0.29 $18.13M
₿788.95
$0.07732
₿0.0000049
$0.07169
₿0.0000045
$17.94M
₿112
$23.07M
₿1.37K
$18.13M
₿788.95
التنبؤ بسعر Voxies(voxel)
1193 Realio Network  RIO $0.261
₿0.000031
12.52 $18.11M
₿0
$0.2651
₿0.000035
$0.2184
₿0.000031
$2.85M
₿184.88
$18.11M
₿1.74K
$18.11M
₿0
التنبؤ بسعر Realio Network(rio)
1195 ShapeShift FOX Token  FOX $0.02908
₿0.0000013
-2.59 $18.1M
₿851.7
$0.03013
₿0.0000014
$0.02806
₿0.0000013
$324.6K
₿23.26
$29.08M
₿1.38K
$18.1M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1197 Indigo Protocol  INDY $1.05
₿0.000036
8.67 $18.09M
₿404.77
$1.06
₿0.000039
$0.96
₿0.000036
$47.49K
₿3.74
$36.92M
₿1.29K
$18.09M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1198 DexTools  DEXT $0.2297
₿0.000013
-2.72 $18.04M
₿1.17K
$0.2361
₿0.000013
$0.2231
₿0.000012
$39.76K
₿7.7
$27.69M
₿1.75K
$18.04M
₿1.17K
التنبؤ بسعر DexTools(dext)
1199 Paris Saint-Germain Fan Token  PSG $2.14
₿0.000080
3.60 $18.02M
₿613.68
$2.21
₿0.000081
$2.04
₿0.000074
$13.89M
₿126.92
$42.52M
₿1.6K
$18.02M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1201 Stake DAO  SDT $0.2865
₿0.0000040
1.12 $18.01M
₿220.04
$0.287
₿0.0000041
$0.2786
₿0.0000039
$3.97K
₿0.03
$19.12M
₿257.26
$18.01M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1202 Advertise Coin  ADCO $0.3995
₿0.000011
0.35 $17.98M
₿505.41
$0.4
₿0.000011
$0.3872
₿0.000011
$6.02K
₿0.17
$19.98M
₿561.56
$17.98M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1203 Coinweb  CWEB $0.002986
₿0.00000016
0.91 $17.9M
₿766.89
$0.003023
₿0.00000017
$0.002913
₿0.00000016
$90.59K
₿2.15
$22.72M
₿1.28K
$17.9M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1205 Boson Protocol  BOSON $0.1203
₿0.0000097
5.48 $17.87M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$1.06M
₿28.69
$24.14M
₿1.97K
$17.87M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1206 ThetaDrop  TDROP $0.001616
₿0.000000069
-1.74 $17.87M
₿766.6
$0.00171
₿0.000000073
$0.001582
₿0.000000068
$604.24K
₿12.76
$17.87M
₿766.6
$17.87M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1209 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.07 $17.8M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$3.42M
₿281.53
$17.8M
$17.8M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1210 Stride Staked Atom  STATOM $6.96
₿0.00020
-0.39 $17.77M
₿647.71
$6.99
₿0.00021
$6.73
₿0.00020
$635.13K
₿7.3
$17.77M
₿647.71
$17.77M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1212 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9745
₿0.000010
$0.946
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1213 Inverse Finance  INV $29.8
₿0.00083
3.64 $17.73M
₿428.1
$30.05
₿0.00084
$28.39
₿0.00079
$215.84K
₿8.13
$18.33M
₿460.39
$17.73M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1214 OG Fan Token  OG $4.11
₿0.000092
-1.47 $17.68M
₿439.65
$4.17
₿0.000092
$3.99
₿0.000085
$6.34M
₿122.09
$20.56M
₿460.23
$17.68M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2376
₿0.0000025
$0.02297
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1218 Trias Token  TRIAS $1.75
₿0.00016
6.11 $17.55M
₿1.67K
$1.83
₿0.00018
$1.62
₿0.00016
$414.05K
₿25.34
$17.55M
₿1.67K
$17.55M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1221 Biswap  BSW $0.03466
₿0.0000016
2.78 $17.34M
₿838.72
$0.03534
₿0.0000017
$0.03283
₿0.0000016
$26.88M
₿89.11
$20.04M
₿969.69
$17.34M
₿838.72
التنبؤ بسعر Biswap(bsw)
1222 Stride  STRD $0.1858
₿0.000043
-6.47 $17.18M
₿3.91K
$0.1987
₿0.000045
$0.1725
₿0.000040
$183.04K
₿2.77
$17.18M
₿3.91K
$17.18M
₿3.91K
التنبؤ بسعر Stride(strd)
1223 ASD  ASD $0.02307
₿0.0000010
-0.42 $17.16M
₿769.5
$0.02328
₿0.0000010
$0.02066
₿0.0000010
$1.29M
₿39.26
$17.16M
₿769.5
$17.16M
₿769.5
التنبؤ بسعر ASD(asd)
1224 Rupiah Token  IDRT $0.00005878
₿0.00000000091
1.00 $17.12M
₿173.19
$0.0000593
₿0.00000000091
$0.00005797
₿0.00000000087
$1.35K
₿6.06
$17.12M
₿173.19
$17.12M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1225 Frax Price Index Share  FPIS $0.5081
₿0.000018
-4.86 $17.1M
₿505.29
$0.5348
₿0.000018
$0.5037
₿0.000017
$4.17K
₿0.22
$50.81M
₿1.82K
$17.1M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1228 Persistence  XPRT $0.075
₿0.0000045
5.08 $17.04M
₿918.58
$0.07539
₿0.0000046
$0.07015
₿0.0000045
$1.97M
₿6.88
$17.05M
₿924.05
$17.04M
₿918.58
التنبؤ بسعر Persistence(xprt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.19
₿0.00048
$44.88
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1233 Hanu Yokia  HANU $0.0000001132
₿0.0000000000040
1.45 $16.96M
₿115.62
$0.0000001132
₿0.0000000000041
$0.0000001089
₿0.0000000000040
$188.35
₿0.01
$67.17M
₿2.43K
$16.96M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001696
₿0.000000017
$0.001607
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Efinity  EFI $0.1944
₿0.0000015
-16.04 $16.9M
₿137.63
$0.2936
₿0.0000016
$0.1692
₿0.0000015
$538.73K
₿0.07
$388.81M
₿3.17K
$16.9M
₿137.63
التنبؤ بسعر Efinity(efi)
1242 Aventus  AVT $1.74
₿0.000059
3.11 $16.65M
₿545.36
$1.86
₿0.000062
$1.67
₿0.000058
$344.01K
₿11.19
$18.48M
₿623.89
$16.65M
₿545.36
التنبؤ بسعر Aventus(avt)
1243 Bluzelle  BLZ $0.03583
₿0.0000062
-0.71 $16.61M
₿2.67K
$0.0361
₿0.0000063
$0.03515
₿0.0000060
$1.28M
₿110.02
$17.92M
₿3.11K
$16.61M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1245 IMO  IMO $1.48
₿0.0000031
0.42 $16.54M
₿34.72
$1.49
₿0.0000031
$1.45
₿0.0000030
$69.7K
₿0.02
$27.45M
₿58.53
$16.54M
₿34.72
التنبؤ بسعر IMO(imo)
1246 Chain Games  CHAIN $0.04347
₿0.00000025
1.14 $16.51M
₿86.22
$0.04487
₿0.00000025
$0.04059
₿0.00000023
$51.72K
₿0.92
$21.45M
₿127.28
$16.51M
₿86.22
التنبؤ بسعر Chain Games(chain)
1247 Leash  LEASH $153.15
₿0.0071
0.95 $16.4M
₿772.97
$153.47
₿0.0075
$147.32
₿0.0071
$926.13K
₿31.44
$16.4M
₿773.16
$16.4M
₿772.97
التنبؤ بسعر Leash(leash)
1248 Planet IX  IXT $0.1201
₿0.0000015
4.32 $16.45M
₿175.01
$0.1201
₿0.0000016
$0.114
₿0.0000015
$13.24K
₿4.2
$18.41M
₿241.76
$16.45M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1255 Numbers Protocol  NUM $0.02133
₿0.0000019
-4.40 $16.26M
₿1.17K
$0.02269
₿0.0000021
$0.02079
₿0.0000017
$825.09K
₿24.93
$16.48M
₿1.19K
$16.26M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1262 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1264 Samoyedcoin  SAMO $0.00339
₿0.00000014
-3.88 $16.06M
₿622.21
$0.00356
₿0.00000015
$0.003245
₿0.00000014
$974.54K
₿16.53
$16.06M
₿706.6
$16.06M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3565
₿0.0000037
$0.346
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Aragon  ANT $0.3942
₿0.00013
-8.57 $15.78M
₿5.26K
$0.4375
₿0.00013
$0.3933
₿0.00012
$501.33
₿131.77
$17.03M
₿5.67K
$15.78M
₿5.26K
التنبؤ بسعر Aragon(ant)
1269 Thena  THE $0.286
₿0.0000075
-0.25 $15.74M
₿209.47
$0.3037
₿0.0000078
$0.2681
₿0.0000074
$16.54M
₿16.64
$72.05M
₿1.14K
$15.74M
₿209.47
التنبؤ بسعر Thena(the)
1274 Propchain  PROPC $0.5824
₿0.000060
1.76 $15.68M
₿995.51
$0.5869
₿0.000063
$0.5637
₿0.000059
$121.29K
₿27.04
$36.94M
₿5.08K
$15.68M
₿995.51
التنبؤ بسعر Propchain(propc)
1279 Helium IOT  IOT $0.0006179
₿0.000000018
-1.75 $15.26M
₿458.76
$0.0006491
₿0.000000019
$0.0005952
₿0.000000017
$20.91K
₿0.42
$123.59M
₿3.62K
$15.26M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1282 Alchemix USD  ALUSD $0.9837
₿0.000014
-0.01* $15.45M
₿2.43K
$0.9841
₿0.000014
$0.9809
₿0.000013
$94.5K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1283 Token dForce USD  USX $0.9967
₿0.000015
-0.15 $15.41M
₿473.66
$0.9991
₿0.000015
$0.9963
₿0.000014
$13.77K
₿0.48
$134.22M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1284 Hacken Token  HAI $0.01844
₿0.0000011
-2.16 $15.37M
₿722.13
$0.0189
₿0.0000011
$0.01781
₿0.0000010
$265.7K
₿4.66
$18.44M
₿1.12K
$15.37M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1285 GamerCoin  GHX $0.0246
₿0.0000024
0.79 $15.32M
₿1.55K
$0.02494
₿0.0000027
$0.02339
₿0.0000024
$532.55K
₿24.72
$19.87M
₿2K
$15.32M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1286 U.CASH  UCASH $0.001442
₿0.0000000018
0 $15.32M
₿19.58
$0.001442
$0.001442
$0
₿0
$30.3M
₿38.73
$15.32M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1287 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009969
₿0.000000010
$0.0006501
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1296 Opulous  OPUL $0.03018
₿0.0000034
-0.29 $15.08M
₿1.56K
$0.03027
₿0.0000038
$0.0291
₿0.0000033
$401.17K
₿45.45
$15.08M
₿1.71K
$15.08M
₿1.56K
التنبؤ بسعر Opulous(opul)
1298 CHEQD Network  CHEQ $0.01671
₿0.0000012
0.64 $15.02M
₿900.95
$0.01686
₿0.0000012
$0.01654
₿0.0000010
$268.07K
₿5.42
$20.61M
₿1.39K
$15.02M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1299 TERA  TERA $0.01991
₿0.0000000010
0 $15.03M
₿0.81
$0.01991
₿0.0000000010
$0.01991
₿0.0000000010
$0
₿0
$19.92M
₿1.08
$15.03M
₿0.81
التنبؤ بسعر TERA(tera)
1300 SUKU  SUKU $0.03456
₿0.0000032
-4.17 $14.87M
₿765.22
$0.03693
₿0.0000034
$0.03423
₿0.0000016
$323.22K
₿104.01
$51.85M
₿4.99K
$14.87M
₿765.22
التنبؤ بسعر SUKU(suku)
1303 FIO Protocol  FIO $0.01848
₿0.00000066
1.73 $14.93M
₿481.58
$0.01868
₿0.00000069
$0.01784
₿0.00000065
$6.57M
₿100.74
$18.45M
₿665.36
$14.93M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1305 CEEK Smart VR Token  CEEK $0.01542
₿0.0000010
-0.42 $14.9M
₿910.32
$0.01558
₿0.0000010
$0.01503
₿0.0000010
$1M
₿38.25
$15.39M
₿1.05K
$14.9M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1306 Cornucopias  COPI $0.01449
₿0.0000010
-0.85 $14.85M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$152.68K
₿9.16
$55.49M
₿4.13K
$14.85M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1308 Bitcoin Gold  BTG $0.792
₿0.00066
-15.09 $13.72M
₿11.74K
$0.9485
₿0.00069
$0.7459
₿0.00066
$78.74K
₿197.93
$13.72M
₿14.07K
$13.72M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1309 Cryptex Finance  CTX $1.95
₿0.000066
0.07 $14.67M
₿383.05
$2.15
₿0.000069
$1.9
₿0.000064
$3.02M
₿10.89
$19.51M
₿667.6
$14.67M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1310 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1312 GameFi  GAFI $1.32
₿0.00013
2.71 $14.53M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$389.11K
₿2.4
$19.85M
₿2.07K
$14.53M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1318 VEED  VEED $0.001421
₿0.000000032
0 $7.91M
₿181.26
$0
$0
$22.93K
₿0.53
$142.17M
₿3.26K
$7.91M
₿181.26
التنبؤ بسعر VEED(veed)
1319 Beefy.Finance  BIFI $180.4
₿0.0060
-1.18 $14.41M
₿488.28
$182.82
₿0.0062
$176.53
₿0.0057
$317.26K
₿53.67
$14.41M
₿488.28
$14.41M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1320 AdEx  ADX $0.09809
₿0.0000039
-5.05 $14.46M
₿571.75
$0.1035
₿0.0000042
$0.09591
₿0.0000039
$5.18M
₿150.67
$14.66M
₿595.38
$14.46M
₿571.75
التنبؤ بسعر AdEx(adx)
1322 Verasity  VRA $0.001506
₿0.00000010
5.14 $14.4M
₿1.06K
$0.001504
₿0.00000011
$0.001353
₿0.00000010
$4.08M
₿220.35
$144.54M
₿10.62K
$14.4M
₿1.06K
التنبؤ بسعر Verasity(vra)
1329 Magpie  MGP $0.03124
₿0.0000014
-0.89 $14.2M
₿485.1
$0.03226
₿0.0000015
$0.0309
₿0.0000014
$73.58K
₿2.38
$31.1M
₿1.48K
$14.2M
₿485.1
التنبؤ بسعر Magpie(mgp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا