$3.46T
إجمالي القيمة السوقية
$91.47B
إجمالي حجم التداول
BTC 62.71%     ETH 9.28%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8739)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
774 Seedify.fund  SFUND $0.6595
₿0.000055
1.39 $41.94M
₿3.53K
$0.664
₿0.000056
$0.6485
₿0.000055
$2.86M
₿126.83
$65.99M
₿5.56K
$41.94M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
776 SuperRare  RARE $0.0513
₿0.0000024
-3.59 $42.07M
₿1.66K
$0.05321
₿0.0000026
$0.0502
₿0.0000024
$32.05M
₿176.72
$51.35M
₿2.42K
$42.07M
₿1.66K
التنبؤ بسعر SuperRare(rare)
777 CertiK  CTK $0.2832
₿0.000013
2.31 $41.64M
₿1.73K
$0.2872
₿0.000013
$0.2759
₿0.000012
$2.9M
₿32.93
$41.87M
₿1.74K
$41.64M
₿1.73K
التنبؤ بسعر CertiK(ctk)
779 CoinMetro  XCM $0.1265
₿0.0000012
8.83 $38.27M
₿371.1
$0.1324
₿0.0000012
$0.1105
₿0.0000012
$437.61K
₿0.05
$40.3M
₿403.41
$38.27M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
782 Keep Network  KEEP $0.07498
₿0.0000032
0.44 $41.18M
₿1.8K
$0.07601
₿0.0000034
$0.07267
₿0.0000032
$1.79K
₿0.72
$74.91M
₿3.27K
$41.18M
₿1.8K
التنبؤ بسعر Keep Network(keep)
784 SMARDEX  SDEX $0.004488
₿0.00000032
1.38 $41.32M
₿2.66K
$0.004511
₿0.00000032
$0.004421
₿0.00000031
$461.83K
₿25.34
$44.79M
₿3.21K
$41.32M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
786 Forta  FORT $0.06798
₿0.0000028
0.39 $40.86M
₿987.97
$0.06976
₿0.0000029
$0.06772
₿0.0000028
$937.58K
₿11.38
$68.02M
₿2.9K
$40.86M
₿987.97
التنبؤ بسعر Forta(fort)
787 Liquity USD  LUSD $1
₿0.000014
-0.12 $41.03M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$138.67K
₿40.52
$41.03M
₿1.71K
$41.03M
₿1.71K
788 Boba Network  BOBA $0.08915
₿0.0000071
0.85 $40.89M
₿2.75K
$0.09066
₿0.0000074
$0.08833
₿0.0000071
$5.73M
₿655.27
$44.71M
₿3.61K
$40.89M
₿2.75K
التنبؤ بسعر Boba Network(boba)
790 MARBLEX  MBX $0.1908
₿0.000015
0.54 $40.74M
₿1.83K
$0.1911
₿0.000016
$0.1898
₿0.000015
$1.54M
₿32.11
$61.24M
₿5.01K
$40.74M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
800 Huobi Token  HT $0.248
₿0.000011
-4.08 $39.52M
₿1.84K
$0.2857
₿0.000012
$0.2479
₿0.000011
$94.11K
₿27.72
$49.84M
₿2.32K
$39.52M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
801 SuperWalk GRND  GRND $0.05792
₿0.0000026
-1.57 $39.43M
₿115.72
$0.05926
₿0.0000026
$0.05761
₿0.0000025
$330.64K
₿1.26
$57.43M
₿2.61K
$39.43M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
803 Wrapped NXM  WNXM $61.45
₿0.0010
3.56 $39.02M
₿1.14K
$62
₿0.0010
$59.25
₿0.0010
$393.27K
₿63.3
$39.02M
₿1.14K
$39.02M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
806 DODO  DODO $0.03899
₿0.0000032
3.88 $38.99M
₿2.15K
$0.0401
₿0.0000034
$0.0373
₿0.0000032
$6.32M
₿187.8
$38.99M
₿3.26K
$38.99M
₿2.15K
التنبؤ بسعر DODO(dodo)
814 My Neighbor Alice  ALICE $0.4302
₿0.000025
12.46 $39.72M
₿2.28K
$0.4844
₿0.000027
$0.3819
₿0.000025
$67.54M
₿233.79
$43.14M
₿2.55K
$39.72M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
815 Whiteheart  WHITE $4,332.22
₿0.083
0 $38.5M
₿746.43
$0
$0
$3.04
₿0
$38.5M
₿746.43
$38.5M
₿746.43
التنبؤ بسعر Whiteheart(white)
817 DEAPCOIN  DEP $0.001389
₿0.000000036
0.76 $38.26M
₿854.82
$0.001393
₿0.000000036
$0.001369
₿0.000000034
$1.36M
₿22.54
$41.55M
₿1.09K
$38.26M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
820 sUSD  SUSD $0.9167
₿0.000014
-0.21 $37.84M
₿727.58
$0.9234
₿0.000014
$0.9156
₿0.000014
$385.55K
₿56.3
$37.84M
₿727.58
$37.84M
₿727.58
التنبؤ بسعر sUSD(susd)
822 Alephium  ALPH $0.3256
₿0.000049
6.29 $37.74M
₿3.71K
$0.3274
₿0.000051
$0.3064
₿0.000046
$548.82K
₿67.35
$69.18M
₿9.7K
$37.74M
₿3.71K
التنبؤ بسعر Alephium(alph)
823 Hive Dollar  HBD $1.08
₿0.000014
5.95 $37.48M
₿508.51
$1.1
₿0.000014
$0.9164
₿0.000014
$6.38K
₿0.75
$37.48M
₿508.51
$37.48M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
824 Lista USD  LISUSD $0.9993
₿0.000014
0.01* $37.57M
₿953.91
$1
₿0.000014
$0.9986
₿0.000013
$403.71K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
826 Metadium  META $0.02183
₿0.00000084
0.13 $37.45M
₿1.43K
$0.02198
₿0.00000086
$0.0217
₿0.00000068
$131.07K
₿2.96K
$43.68M
₿1.68K
$37.45M
₿1.43K
التنبؤ بسعر Metadium(meta)
828 Strike  STRIKE $6.64
₿0.00019
5.49 $37.21M
₿919.03
$6.76
₿0.00019
$6.21
₿0.00018
$16.26M
₿11.18
$43.36M
₿1.27K
$37.21M
₿919.03
التنبؤ بسعر Strike(strike)
829 XPLA  XPLA $0.04545
₿0.0000030
-3.82 $37.48M
₿1.66K
$0.04746
₿0.0000031
$0.04455
₿0.0000030
$624.74K
₿1.42
$90.9M
₿6.2K
$37.48M
₿1.66K
التنبؤ بسعر XPLA(xpla)
830 Binance-Peg Avalanche  AVAX $18.52
₿0.00067
2.95 $37.03M
₿0
$18.68
₿0.00069
$17.93
₿0.00066
$170.42K
₿2.76
$37.03M
$37.03M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
831 Sai  SAI $13.96
₿0.00026
4.16 $37.32M
₿720.5
$14.06
₿0.00027
$13.38
₿0.00025
$87.47
₿0
$37.32M
₿720.5
$37.32M
₿720.5
التنبؤ بسعر Sai(sai)
834 Storj  STORJ $0.2587
₿0.0000099
4.57 $37.23M
₿1.43K
$0.2606
₿0.000010
$0.2472
₿0.0000098
$9.64M
₿293.65
$110.04M
₿4.23K
$37.23M
₿1.43K
التنبؤ بسعر Storj(storj)
836 Hegic  HEGIC $0.03407
₿0.00000031
18.43 $36.71M
₿339.69
$0.0345
₿0.00000032
$0.02876
₿0.00000030
$167.55K
₿0.67
$36.71M
₿339.69
$36.71M
₿339.69
التنبؤ بسعر Hegic(hegic)
840 Tornado Cash  TORN $9.58
₿0.000044
2.09 $36.51M
₿170.18
$9.72
₿0.000046
$9.36
₿0.000043
$1.35M
₿0.53
$95.81M
₿446.61
$36.51M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
841 Uquid Coin  UQC $3.65
₿0.00013
6.26 $36.54M
₿1.32K
$3.69
₿0.00013
$3.44
₿0.00012
$177.47K
₿40.38
$146.18M
₿5.3K
$36.54M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
842 Snowbank  SB $226.77
₿0.0032
1.86 $36.2M
₿522.32
$229.03
₿0.0033
$222.05
₿0.0031
$40.17
₿0.01
$36.2M
₿522.32
$36.2M
₿522.32
التنبؤ بسعر Snowbank(sb)
844 Origin Protocol  OGN $0.0523
₿0.0000031
2.91 $36.42M
₿1.57K
$0.05238
₿0.0000033
$0.05032
₿0.0000030
$8.97M
₿352.47
$73.52M
₿3.12K
$36.42M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
846 TomoChain  VIC $0.2898
₿0.000013
-8.12 $35.25M
₿1.35K
$0.3599
₿0.000014
$0.2864
₿0.000013
$94.19M
₿84.76
$60.85M
₿1.38K
$35.25M
₿1.35K
التنبؤ بسعر TomoChain(vic)
850 Celo Dollar  CUSD $0.9995
₿0.000014
0.04 $35.43M
₿565.89
$1.01
₿0.000014
$0.9951
₿0.000014
$3.45M
₿98.01
$35.43M
₿565.84
$35.43M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
852 Cudos  CUDOS $0.004794
₿0.00000031
-4.40 $35.39M
₿2.14K
$0.00514
₿0.00000032
$0.004716
₿0.00000030
$118.55
₿33.39
$44.71M
₿2.86K
$35.39M
₿2.14K
التنبؤ بسعر Cudos(cudos)
853 BitMEX  BMEX $0.3557
₿0.0000040
0.10 $35.48M
₿408.52
$0.3597
₿0.0000040
$0.3509
₿0.0000039
$102.84K
₿0.49
$160.07M
₿1.84K
$35.48M
₿408.52
التنبؤ بسعر BitMEX(bmex)
857 PolySwarm  NCT $0.01863
₿0.00000042
-2.48 $35.13M
₿731.48
$0.01943
₿0.00000044
$0.01851
₿0.00000041
$1.55M
₿13.47
$35.14M
₿799.02
$35.13M
₿731.48
التنبؤ بسعر PolySwarm(nct)
859 Travala.com  AVA $0.5119
₿0.000012
4.67 $35.24M
₿675.43
$0.5186
₿0.000012
$0.489
₿0.000012
$6.45M
₿55.82
$35.24M
₿787.59
$35.24M
₿675.43
التنبؤ بسعر Travala.com(ava)
860 Compound USD Coin  CUSDC $0.02496
₿0.00000035
0.01 $34.8M
₿1.03K
$0.02498
₿0.00000034
$0.02494
₿0.00000033
$55.1
₿0
$34.8M
₿1.03K
$34.8M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
862 AMO Coin  AMO $0.001614
₿0.000000013
14.08 $34.73M
₿256.9
$0.002393
₿0.000000014
$0.001313
₿0.000000013
$83.42M
₿2.06
$34.73M
₿285.15
$34.73M
₿256.9
التنبؤ بسعر AMO Coin(amo)
864 ThunderCore  TT $0.002805
₿0.000000080
1.14 $34.72M
₿888.91
$0.002837
₿0.000000084
$0.002769
₿0.000000078
$570.88K
₿1.85
$34.72M
₿888.91
$34.72M
₿888.91
التنبؤ بسعر ThunderCore(tt)
868 TrustToken  TRU $0.02588
₿0.0000019
7.15 $34.41M
₿2.18K
$0.02613
₿0.0000020
$0.02415
₿0.0000019
$9.1M
₿296.08
$34.8M
₿2.4K
$34.41M
₿2.18K
التنبؤ بسعر TrustToken(tru)
869 Token Pocket  TPT $0.009845
₿0.00000010
3.27 $34.13M
₿348.65
$0.009895
₿0.00000010
$0.009486
₿0.000000096
$1.77K
₿1.46
$34.13M
₿348.65
$34.13M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
876 Ecoin 2  ECOIN $0.00007299
₿0.0000000018
-0.01* $33.66M
₿839.26
$0.000073
$0.00007299
$0.46
₿0
$73M
₿1.82K
$33.66M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
880 BOBO Coin  BOBO $0.0000004955
₿0.000000000019
12.92 $32.91M
₿0
$0.0000004969
₿0.000000000022
$0.0000004363
₿0.000000000018
$2.12M
₿40.9
$32.95M
₿1.3K
$32.91M
₿0
التنبؤ بسعر BOBO Coin(bobo)
881 Milady Meme Coin  LADYS $0.0000000372
₿0.0000000000028
1.04 $33.01M
₿2.52K
$0.00000003763
₿0.0000000000032
$0.00000003654
₿0.0000000000027
$4.54M
₿165.48
$33.01M
₿2.52K
$33.01M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
882 RSS3  RSS3 $0.04188
₿0.0000060
2.29 $32.8M
₿3.95K
$0.04219
₿0.0000065
$0.04089
₿0.0000060
$3.28M
₿77.5
$42.09M
₿6.08K
$32.8M
₿3.95K
التنبؤ بسعر RSS3(rss3)
883 Nym  NYM $0.04016
₿0.0000033
-0.09 $32.71M
₿2.39K
$0.04087
₿0.0000033
$0.04001
₿0.0000032
$1.46M
₿23.82
$40.17M
₿3.34K
$32.71M
₿2.39K
التنبؤ بسعر Nym(nym)
884 PepeCoin  PEPECOIN $0.359
₿0.000097
1.74 $33.45M
₿0
$0.3607
₿0.00010
$0.3487
₿0.000090
$449.62K
₿141.64
$38.69M
₿12.9K
$33.45M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
885 APX  APX $0.07642
₿0.0000016
0.95 $33.21M
₿736.21
$0.07679
₿0.0000017
$0.07563
₿0.0000016
$529.89K
₿5.34
$306.93M
₿6.8K
$33.21M
₿736.21
التنبؤ بسعر APX(apx)
886 Wojak  WOJAK $0.000468
₿0.0000000061
6.89 $32.47M
₿427.74
$0.0004761
₿0.0000000063
$0.0004312
₿0.0000000058
$1.39M
₿21.77
$32.47M
₿427.74
$32.47M
₿427.74
التنبؤ بسعر Wojak(wojak)
889 Ampleforth  AMPL $1.2
₿0.000017
-0.38 $32.74M
₿3.82K
$1.22
₿0.000017
$1.19
₿0.000016
$162K
₿14.1
$35.31M
₿4.46K
$32.74M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
892 XT Stablecoin XTUSD  XTUSD $0.9985
₿0.000014
-0.19 $32.83M
₿0
$1
₿0.000014
$0.9934
₿0.000014
$3.86M
₿55.45
$32.83M
₿483.34
$32.83M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
893 Open Campus  EDU $0.1255
₿0.000012
1.94 $32.66M
₿3.12K
$0.1261
₿0.000013
$0.122
₿0.000011
$4.76M
₿169.58
$125.57M
₿12K
$32.66M
₿3.12K
التنبؤ بسعر Open Campus(edu)
900 Stader MaticX  MATICX $0.2315
₿0.000014
6.30 $31.76M
₿1.94K
$0.2399
₿0.000014
$0.2169
₿0.000014
$211.8K
₿5.02
$31.76M
₿1.94K
$31.76M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
901 Law Blocks  LBT $0.1309
₿0.0000014
0.12 $32.07M
₿108.68
$0.1311
₿0.0000014
$0.1307
₿0.0000013
$337.99K
₿1.14
$130.91M
₿1.45K
$32.07M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
902 Orchid Protocol  OXT $0.05426
₿0.0000020
2.57 $32.09M
₿1.21K
$0.05466
₿0.0000021
$0.05291
₿0.0000020
$3.11M
₿80.8
$54.25M
₿2.04K
$32.09M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
904 CargoX  CXO $0.1909
₿0.0000011
0.02 $31.91M
₿186.45
$0.1926
$0.19
$5.97K
₿0
$41.06M
₿239.94
$31.91M
₿186.45
التنبؤ بسعر CargoX(cxo)
906 Aquarius  AQUA $0.0008906
₿0.000000015
2.77 $31.84M
₿343.35
$0.0009146
₿0.000000015
$0.0008577
₿0.000000014
$606.36K
₿2.36
$89.06M
₿1.54K
$31.84M
₿343.35
التنبؤ بسعر Aquarius(aqua)
910 ANyONe Protocol  ANYONE $0.391
₿0.000048
-0.16 $31.27M
₿3.58K
$0.3997
₿0.000052
$0.3883
₿0.000048
$121.14K
₿29.72
$39.12M
₿4.89K
$31.27M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
912 Myria  MYRIA $0.001081
₿0.00000012
2.12 $30.61M
₿2.16K
$0.001133
₿0.00000013
$0.001035
₿0.00000012
$2.55M
₿42.41
$54.09M
₿6.19K
$30.61M
₿2.16K
التنبؤ بسعر Myria(myria)
915 Dacxi  DXI $0.000888
₿0.0000000029
-0.22 $31.13M
₿26.44
$0.0008991
₿0.000000010
$0.000874
₿0.0000000029
$375.3K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
916 Radicle  RAD $0.6253
₿0.000036
1.80 $31.16M
₿1.84K
$0.6325
₿0.000039
$0.6132
₿0.000036
$6.82M
₿204.19
$62.53M
₿3.7K
$31.16M
₿1.84K
التنبؤ بسعر Radicle(rad)
919 Kujira  KUJI $0.2529
₿0.000032
12.99 $30.95M
₿4.01K
$0.2648
₿0.000034
$0.2238
₿0.000032
$6.67K
₿16.02
$30.96M
₿4.01K
$30.95M
₿4.01K
التنبؤ بسعر Kujira(kuji)
920 VeraOne  VRO $88.52
₿0.0011
-17.13 $25.92M
₿328.13
$109.51
₿0.0011
$88.52
₿0.0010
$26.53K
₿0.43
$25.92M
₿328.13
$25.92M
₿328.13
التنبؤ بسعر VeraOne(vro)
923 DAO Maker  DAO $0.1194
₿0.000021
1.39 $30.01M
₿5.09K
$0.1201
₿0.000022
$0.1169
₿0.000021
$2.57M
₿127.14
$33.2M
₿6.04K
$30.01M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
926 ELYSIA  EL $0.004486
₿0.00000017
-12.87 $30.51M
₿1.18K
$0.005208
₿0.00000018
$0.004465
₿0.00000017
$7.77M
₿41.54
$30.51M
₿1.18K
$30.51M
₿1.18K
التنبؤ بسعر ELYSIA(el)
929 ParaSwap  PSP $0.01947
₿0.00000056
1.25 $30.22M
₿713.12
$0.01963
₿0.00000057
$0.01919
₿0.00000055
$320.77K
₿3.06
$35.05M
₿1.02K
$30.22M
₿713.12
التنبؤ بسعر ParaSwap(psp)
931 Bit2Me  B2M $0.01021
₿0.00000013
-0.01* $30.21M
₿663.89
$0.01021
₿0.00000013
$0.01021
₿0.00000013
$15.57K
₿1.26
$50.52M
₿678.59
$30.21M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
932 Bridged Tether (Rainbow Bridge)  USDT.E $1
₿0.000014
0.01* $30.13M
₿0
$1
₿0.000014
$0.9999
₿0.000013
$330.52K
₿3.65
$30.13M
₿434.78
$30.13M
₿0
التنبؤ بسعر Bridged Tether (Rainbow Bridge)(usdt.e)
938 Elastos  ELA $1.3
₿0.000058
0.99 $29.56M
₿1.29K
$1.31
₿0.000060
$1.28
₿0.000058
$335.59K
₿13.5
$33.69M
₿1.5K
$29.56M
₿1.29K
التنبؤ بسعر Elastos(ela)
940 Syscoin  SYS $0.03577
₿0.0000039
3.66 $29.48M
₿3.05K
$0.03704
₿0.0000040
$0.03451
₿0.0000038
$7.09M
₿66.87
$29.5M
₿3.09K
$29.48M
₿3.05K
التنبؤ بسعر Syscoin(sys)
946 Gearbox  GEAR $0.002939
₿0.00000043
2.46 $29.4M
₿2.24K
$0.002969
₿0.00000044
$0.002836
₿0.00000041
$1.08M
₿28.17
$29.4M
₿4.35K
$29.4M
₿2.24K
التنبؤ بسعر Gearbox(gear)
947 OHO Blockchain  OHO $0.001197
₿0.000000010
0.51 $28.9M
₿265.16
$0.001206
₿0.000000011
$0.001188
₿0.000000010
$154.93K
₿22.1
$53.87M
₿494.42
$28.9M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
948 Firmachain  FCT $0.02848
₿0.0000010
1.25 $29.07M
₿873.46
$0.02896
₿0.0000011
$0.02799
₿0.0000010
$1.66M
₿329.29
$29.44M
₿881.15
$29.07M
₿873.46
التنبؤ بسعر Firmachain(fct)
949 Acala  ACA $0.02493
₿0.0000022
3.77 $29.07M
₿2.13K
$0.02511
₿0.0000024
$0.02402
₿0.0000021
$4.41M
₿131.9
$39.87M
₿2.38K
$29.07M
₿2.13K
التنبؤ بسعر Acala(aca)
950 Thought  THT $0.0548
₿0.0000012
8.45 $29M
₿542.65
$0.0533
₿0.0000013
$0.048
₿0.0000011
$95.86K
₿0.61
$85.32M
₿1.78K
$29M
₿542.65
التنبؤ بسعر Thought(tht)
953 SaucerSwap  SAUCE $0.0342
₿0.0000017
4.29 $28.59M
₿1.11K
$0.03474
₿0.0000018
$0.0326
₿0.0000017
$202.39K
₿27.61
$34.2M
₿1.79K
$28.59M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
955 MetaMUI  MMUI $0.06019
₿0.0000015
0.23 $28.67M
₿0
$0.06088
₿0.0000015
$0.05991
₿0.0000015
$415.26K
₿25.82
$48.16M
₿1.55K
$28.67M
₿0
التنبؤ بسعر MetaMUI(mmui)
957 DUSK Network  DUSK $0.0575
₿0.0000064
10.34 $28.75M
₿2.94K
$0.06558
₿0.0000070
$0.05204
₿0.0000063
$34.12M
₿331.1
$28.75M
₿3.22K
$28.75M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
958 Mossland  MOC $0.06531
₿0.0000017
-2.34 $28.22M
₿715.01
$0.07045
₿0.0000017
$0.06457
₿0.0000017
$9.17M
₿32.73
$32.7M
₿866.7
$28.22M
₿715.01
التنبؤ بسعر Mossland(moc)
960 Shardus  ULT $0.06422
₿0.0000027
3.25 $28.2M
₿1.22K
$0.06441
₿0.0000028
$0.0622
₿0.0000027
$1.38K
₿0.15
$64.15M
₿2.77K
$28.2M
₿1.22K
التنبؤ بسعر Shardus(ult)
961 sETH  SETH $2,414.54
₿0.050
2.64 $27.96M
₿622.47
$2,430.01
₿0.051
$2,343.87
₿0.050
$1.58K
₿3.14
$27.96M
₿622.47
$27.96M
₿622.47
التنبؤ بسعر sETH(seth)
965 IX Swap  IXS $0.1541
₿0.0000088
-2.06 $27.77M
₿1.47K
$0.1615
₿0.0000092
$0.1505
₿0.0000077
$186.23K
₿15.59
$27.77M
₿1.59K
$27.77M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
966 Automata  ATA $0.04737
₿0.0000033
1.58 $27.85M
₿1.65K
$0.04783
₿0.0000034
$0.04639
₿0.0000031
$2.82M
₿224.98
$47.38M
₿3.37K
$27.85M
₿1.65K
التنبؤ بسعر Automata(ata)
967 Alpha Quark Token  AQT $1.03
₿0.000025
0.85 $27.77M
₿685.38
$1.06
₿0.000025
$1.02
₿0.000025
$2.24M
₿45.39
$31.08M
₿767.78
$27.77M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
968 Marcopolo  MAPO $0.004659
₿0.00000046
0.61 $27.5M
₿1.1K
$0.004697
₿0.00000046
$0.00463
₿0.00000043
$833.51K
₿52.38
$45.19M
₿1.25K
$27.5M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
970 ankrETH  ANKRETH $3,066.16
₿0.058
-0.67 $26.9M
₿1.04K
$6,450.44
₿0.059
$6,332.41
₿0.058
$48.18
₿0.61
$26.9M
₿1.04K
$26.9M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
972 LimeWire  LMWR $0.07825
₿0.000019
1.02 $27.26M
₿1.1K
$0.07972
₿0.000020
$0.07659
₿0.000018
$1.44M
₿73.78
$49.55M
₿15.54K
$27.26M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
973 Monerium EUR emoney  EURE $1.18
0.33 $27.57M
$1.18
$1.17
$18.27K
$27.57M
$27.57M
التنبؤ بسعر Monerium EUR emoney(eure)
975 Novem Gold Token  NNN $129.87
₿0.0012
1.60 $27.52M
₿0
$138.65
₿0.0012
$136.47
₿0.0012
$57.66K
₿5.3
$27.52M
₿50.8
$27.52M
₿0
التنبؤ بسعر Novem Gold Token(nnn)
976 Ampleforth Governance Token  FORTH $2.38
₿0.000082
4.77 $27.31M
₿874.38
$2.4
₿0.000086
$2.26
₿0.000082
$3.48M
₿55.33
$36.32M
₿1.27K
$27.31M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
977 miMatic  MIMATIC $0.9947
₿0.000012
0.08 $27.42M
₿333.54
$0.9955
₿0.000012
$0.9934
₿0.000011
$18.94K
₿0.48
$300.79M
₿3.67K
$27.42M
₿333.54
التنبؤ بسعر miMatic(mimatic)
980 VitaDAO  VITA $1.08
₿0.000039
4.36 $27.3M
₿1.04K
$1.1
₿0.000040
$1.01
₿0.000038
$1.53M
₿5.88
$29.33M
₿1.09K
$27.3M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
981 stake.link  SDL $0.4664
₿0.0000077
2.21 $27.12M
₿111.98
$0.4846
₿0.0000078
$0.4547
₿0.0000076
$17.42K
₿0
$46.65M
₿769.09
$27.12M
₿111.98
التنبؤ بسعر stake.link(sdl)
983 Hooked Protocol  HOOK $0.09898
₿0.000018
6.29 $26.71M
₿2.68K
$0.1007
₿0.000019
$0.09174
₿0.000018
$13.77M
₿180.11
$49.47M
₿9.25K
$26.71M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
985 A Hunters Dream  CAW $0.0000000421
₿0.0000000000015
1.49 $26.82M
₿986.9
$0.00000004231
₿0.0000000000016
$0.00000004112
₿0.0000000000015
$686.16K
₿34.07
$28.08M
₿1.03K
$26.82M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
992 Groestlcoin  GRS $0.3025
₿0.0000094
-2.30 $26.59M
₿805.4
$0.3142
₿0.0000098
$0.298
₿0.0000094
$2.97M
₿47.71
$26.59M
₿997.01
$26.59M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
998 Advertise Coin  ADCO $0.5833
₿0.000011
3.28 $26.23M
₿505.41
$0.5865
₿0.000011
$0.5637
₿0.000011
$8.55K
₿0.17
$29.14M
₿561.56
$26.23M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1001 Pangolin  PNG $0.1187
₿0.0000069
3.42 $26.27M
₿1.49K
$0.1192
₿0.0000075
$0.1145
₿0.0000068
$750.66K
₿50.94
$64.14M
₿3.74K
$26.27M
₿1.49K
التنبؤ بسعر Pangolin(png)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا