Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$84.86B
إجمالي حجم التداول
BTC 61.20%     ETH 7.04%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8737)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
736 Aleph Zero  AZERO $0.1472
₿0.000013
2.37 $44.44M
₿4.3K
$0.147
₿0.000014
$0.1307
₿0.000013
$718.06K
₿39.47
$76.45M
₿4.98K
$44.44M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
737 Forta  FORT $0.0784
₿0.0000028
0.49 $44.33M
₿987.97
$0.07955
₿0.0000029
$0.07524
₿0.0000028
$650.31K
₿11.38
$78.4M
₿2.9K
$44.33M
₿987.97
التنبؤ بسعر Forta(fort)
739 Orchid Protocol  OXT $0.07393
₿0.0000020
-0.66 $43.77M
₿1.21K
$0.075
₿0.0000021
$0.07123
₿0.0000020
$3.95M
₿80.8
$73.99M
₿2.04K
$43.77M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
740 Binance-Peg Avalanche  AVAX $21.89
₿0.00067
-0.83 $43.78M
₿0
$22.36
₿0.00069
$21.17
₿0.00066
$80K
₿2.76
$43.78M
$43.78M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
741 RSS3  RSS3 $0.06054
₿0.0000060
-1.38 $43.57M
₿3.95K
$0.06156
₿0.0000065
$0.05693
₿0.0000060
$4.98M
₿77.5
$60.54M
₿6.08K
$43.57M
₿3.95K
التنبؤ بسعر RSS3(rss3)
742 Liquity USD  LUSD $1
₿0.000014
-0.12 $43.49M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$64.44K
₿40.52
$43.49M
₿1.71K
$43.49M
₿1.71K
745 My Neighbor Alice  ALICE $0.4707
₿0.000025
2.87 $43.37M
₿2.28K
$0.4816
₿0.000027
$0.4403
₿0.000025
$10.13M
₿233.79
$47.1M
₿2.55K
$43.37M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
747 Metal Blockchain  METAL $0.08537
₿0.0000010
2.48 $43.34M
₿0
$0.08749
₿0.0000010
$0.0827
₿0.0000010
$411.67K
₿12.36
$56.92M
₿359.56
$43.34M
₿0
التنبؤ بسعر Metal Blockchain(metal)
749 DUSK Network  DUSK $0.08611
₿0.0000064
-3.25 $43.19M
₿2.94K
$0.08908
₿0.0000070
$0.08209
₿0.0000063
$5.59M
₿331.1
$43.19M
₿3.22K
$43.19M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
750 Binance-Peg EOS  EOS $0.6749
₿0.000015
0.88 $43.12M
₿0
$0.6892
₿0.000015
$0.659
₿0.000014
$172.72K
₿0.34
$43.12M
$43.12M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
751 Cudos  CUDOS $0.005833
₿0.00000031
-4.07 $43.04M
₿2.14K
$0.006105
₿0.00000032
$0.005441
₿0.00000030
$837.71
₿33.39
$54.37M
₿2.86K
$43.04M
₿2.14K
التنبؤ بسعر Cudos(cudos)
752 Bifrost  BFC $0.03086
₿0.0000012
0.98 $42.94M
₿1.76K
$0.03104
₿0.0000013
$0.02985
₿0.0000012
$1.16M
₿38.72
$73.1M
₿2.99K
$42.94M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
753 SMARDEX  SDEX $0.004698
₿0.00000032
2.02 $42.9M
₿2.66K
$0.004707
₿0.00000032
$0.004597
₿0.00000031
$447.35K
₿25.34
$46.92M
₿3.21K
$42.9M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
756 Socean Staked Sol  INF $195.7
₿0.0029
0.04 $42.68M
₿650.73
$201.13
₿0.0030
$190.55
₿0.0029
$3.52M
₿48.78
$130.74M
₿1.99K
$42.68M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
758 Edge  EDGE $1.04
₿0.0000022
13.42 $42.19M
₿99.04
$1.06
₿0.0000023
$0.9005
₿0.0000022
$123.89K
₿0.04
$61.76M
₿132.02
$42.19M
₿99.04
التنبؤ بسعر Edge(edge)
760 Metadium  META $0.02458
₿0.00000084
1.41 $42.05M
₿1.43K
$0.0261
₿0.00000086
$0.02391
₿0.00000068
$6.2M
₿2.96K
$49.2M
₿1.68K
$42.05M
₿1.43K
التنبؤ بسعر Metadium(meta)
761 Storm  STMX $0.00382
₿0.00000014
2.07 $41.95M
₿1.64K
$0.003871
₿0.00000015
$0.003727
₿0.00000014
$4.28M
₿60.54
$47.67M
₿1.86K
$41.95M
₿1.64K
التنبؤ بسعر Storm(stmx)
762 Origin Protocol  OGN $0.06063
₿0.0000031
0.18 $41.9M
₿1.57K
$0.06149
₿0.0000033
$0.05788
₿0.0000030
$5.34M
₿352.47
$85.52M
₿3.12K
$41.9M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
763 Strike  STRIKE $7.54
₿0.00019
-0.83 $41.79M
₿919.03
$7.64
₿0.00019
$7.47
₿0.00018
$1.71M
₿11.18
$49.34M
₿1.27K
$41.79M
₿919.03
التنبؤ بسعر Strike(strike)
764 Wrapped XRP  WXRP $2.32
₿0.0000088
3.52 $41.7M
₿0
$2.36
₿0.0000091
$2.2
₿0.0000084
$127.6K
₿0.06
$41.7M
$41.7M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
767 Sperax  SPA $0.02045
₿0.00000026
3.89 $41.44M
₿450.94
$0.02158
₿0.00000028
$0.01963
₿0.00000025
$4.29M
₿32.3
$94.13M
₿1.23K
$41.44M
₿450.94
التنبؤ بسعر Sperax(spa)
768 Energy Web Token  EWT $0.6838
₿0.000035
-1.17 $41.35M
₿1.78K
$0.6935
₿0.000035
$0.6808
₿0.000034
$53.33K
₿17.65
$47.21M
₿2.43K
$41.35M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
769 Propy  PRO $0.7123
₿0.000038
5.74 $41.25M
₿2.21K
$0.7183
₿0.000040
$0.6591
₿0.000036
$4.56M
₿140.66
$71.24M
₿3.81K
$41.25M
₿2.21K
التنبؤ بسعر Propy(pro)
772 Nym  NYM $0.05034
₿0.0000033
-0.40 $40.78M
₿2.39K
$0.05076
₿0.0000033
$0.05013
₿0.0000032
$1.8M
₿23.82
$50.35M
₿3.34K
$40.78M
₿2.39K
التنبؤ بسعر Nym(nym)
773 DAO Maker  DAO $0.1621
₿0.000021
7.86 $40.77M
₿5.09K
$0.1724
₿0.000022
$0.1499
₿0.000021
$9.36M
₿127.14
$45.09M
₿6.04K
$40.77M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
774 Acala  ACA $0.03486
₿0.0000022
0.74 $40.7M
₿2.13K
$0.0356
₿0.0000024
$0.03278
₿0.0000021
$5.63M
₿131.9
$55.81M
₿2.38K
$40.7M
₿2.13K
التنبؤ بسعر Acala(aca)
775 Travala.com  AVA $0.5993
₿0.000012
-0.75 $40.72M
₿675.43
$0.614
₿0.000012
$0.5828
₿0.000012
$5.8M
₿55.82
$40.72M
₿787.59
$40.72M
₿675.43
التنبؤ بسعر Travala.com(ava)
776 Radicle  RAD $0.8164
₿0.000036
0.93 $40.7M
₿1.84K
$0.8163
₿0.000039
$0.775
₿0.000036
$7.31M
₿204.19
$81.67M
₿3.7K
$40.7M
₿1.84K
التنبؤ بسعر Radicle(rad)
777 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
778 Open Campus  EDU $0.1554
₿0.000012
14.86 $40.45M
₿3.12K
$0.1825
₿0.000013
$0.129
₿0.000011
$52.12M
₿169.58
$155.52M
₿12K
$40.45M
₿3.12K
التنبؤ بسعر Open Campus(edu)
779 Dego Finance  DEGO $1.92
₿0.000043
0.53 $40.28M
₿234.01
$2.05
₿0.000045
$1.91
₿0.000042
$9.27M
₿75.2
$40.28M
₿647.31
$40.28M
₿234.01
التنبؤ بسعر Dego Finance(dego)
781 Hashflow  HFT $0.07089
₿0.0000060
-0.45 $40.14M
₿2.33K
$0.07283
₿0.0000063
$0.0671
₿0.0000060
$14.78M
₿214.44
$70.94M
₿6.05K
$40.14M
₿2.33K
التنبؤ بسعر Hashflow(hft)
783 Neutron  NTRN $0.1405
₿0.000015
-0.11 $40.12M
₿4.21K
$0.1437
₿0.000016
$0.1341
₿0.000014
$3.24M
₿196.13
$140.83M
₿15.05K
$40.12M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
785 PolySwarm  NCT $0.0212
₿0.00000042
-0.34 $39.99M
₿731.48
$0.02146
₿0.00000044
$0.02063
₿0.00000041
$485.67K
₿13.47
$40M
₿799.02
$39.99M
₿731.48
التنبؤ بسعر PolySwarm(nct)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.0009426
₿0.000000010
$0.0009426
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
التنبؤ بسعر IdeaChain(ich)
793 Stafi  FIS $0.2571
₿0.000010
-5.92 $39.25M
₿1.5K
$0.285
₿0.000010
$0.2573
₿0.000010
$60.06M
₿75.1
$39.25M
₿1.5K
$39.25M
₿1.5K
التنبؤ بسعر Stafi(fis)
795 Milady Meme Coin  LADYS $0.00000004404
₿0.0000000000028
2.25 $39.19M
₿2.52K
$0.0000000448
₿0.0000000000032
$0.00000004041
₿0.0000000000027
$4.98M
₿165.48
$39.19M
₿2.52K
$39.19M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
796 Syscoin  SYS $0.04789
₿0.0000039
7.13 $39M
₿3.05K
$0.04996
₿0.0000040
$0.04396
₿0.0000038
$5.55M
₿66.87
$39.01M
₿3.09K
$39M
₿3.05K
التنبؤ بسعر Syscoin(sys)
797 BakeryToken  BAKE $0.1342
₿0.0000053
-0.41 $38.85M
₿1.53K
$0.1363
₿0.0000056
$0.1265
₿0.0000052
$6.3M
₿194.08
$38.99M
₿1.47K
$38.85M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
799 Marinade  MNDE $0.09409
₿0.0000036
0.13 $38.77M
₿958.16
$0.09536
₿0.0000038
$0.09091
₿0.0000035
$1.16M
₿13.43
$94.31M
₿3.65K
$38.77M
₿958.16
التنبؤ بسعر Marinade(mnde)
800 Uquid Coin  UQC $3.87
₿0.00013
5.12 $38.77M
₿1.32K
$4.25
₿0.00013
$3.5
₿0.00012
$804.26K
₿40.38
$155.08M
₿5.3K
$38.77M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
808 MARBLEX  MBX $0.1844
₿0.000015
2.38 $38.27M
₿1.83K
$0.186
₿0.000016
$0.1791
₿0.000015
$1.43M
₿32.11
$59.27M
₿5.01K
$38.27M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
809 ThunderCore  TT $0.003159
₿0.000000080
0.47 $38.29M
₿888.91
$0.003181
₿0.000000084
$0.003109
₿0.000000078
$2.45M
₿1.85
$38.29M
₿888.91
$38.29M
₿888.91
التنبؤ بسعر ThunderCore(tt)
810 Telos  TLOS $0.09061
₿0.0000046
0.53 $38.06M
₿1.94K
$0.09109
₿0.0000048
$0.08958
₿0.0000046
$2.83M
₿101.21
$38.06M
₿1.97K
$38.06M
₿1.94K
التنبؤ بسعر Telos(tlos)
812 Ampleforth  AMPL $1.2
₿0.000017
-1.48 $38.02M
₿3.82K
$1.22
₿0.000017
$1.18
₿0.000016
$76.91K
₿14.1
$44.26M
₿4.46K
$38.02M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
814 Seedify.fund  SFUND $0.5961
₿0.000055
6.43 $37.98M
₿3.53K
$0.6011
₿0.000056
$0.5581
₿0.000055
$2.49M
₿126.83
$59.76M
₿5.56K
$37.98M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
816 Silo Finance  SILO $0.03772
₿0.0000014
1.14 $37.72M
₿455.88
$0.03813
₿0.0000015
$0.03653
₿0.0000014
$22.48K
₿0.33
$37.72M
₿1.48K
$37.72M
₿455.88
التنبؤ بسعر Silo Finance(silo)
818 Lista USD  LISUSD $0.9983
₿0.000014
0.04 $37.53M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$864.8K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
819 CargoX  CXO $0.2238
₿0.0000011
1.07 $37.42M
₿186.45
$0.2238
$0.2202
$36.37K
₿0
$48.15M
₿239.94
$37.42M
₿186.45
التنبؤ بسعر CargoX(cxo)
821 Radio Caca  RACA $0.00009095
₿0.0000000045
0.78 $37.36M
₿1.63K
$0.00009189
₿0.0000000047
$0.00008857
₿0.0000000045
$4.04M
₿155.93
$37.81M
₿1.94K
$37.36M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
823 Snowbank  SB $231.24
₿0.0032
-1.17 $36.92M
₿522.32
$236.31
₿0.0033
$227.62
₿0.0031
$185.43
₿0.01
$36.92M
₿522.32
$36.92M
₿522.32
التنبؤ بسعر Snowbank(sb)
826 IX Swap  IXS $0.2042
₿0.0000088
-4.25 $36.76M
₿1.47K
$0.2163
₿0.0000092
$0.2015
₿0.0000077
$111.21K
₿15.59
$36.76M
₿1.59K
$36.76M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
827 Assemble AI  ASM $0.02449
₿0.00000052
-4.22 $36.75M
₿0
$0.02576
₿0.00000061
$0.02402
₿0.00000048
$1.05M
₿61.18
$36.75M
₿784.91
$36.75M
₿0
التنبؤ بسعر Assemble AI(asm)
829 Maverick Protocol  MAV $0.06146
₿0.0000086
0.81 $36.66M
₿2.16K
$0.06327
₿0.0000092
$0.05802
₿0.0000085
$7.41M
₿197.87
$122.93M
₿17.28K
$36.66M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
832 ALEX Lab  ALEX $0.04388
₿0.0000061
-1.14 $36.5M
₿4.38K
$0.04498
₿0.0000063
$0.04271
₿0.0000061
$500.56K
₿167.03
$43.94M
₿6.18K
$36.5M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
833 Automata  ATA $0.06206
₿0.0000033
2.83 $36.48M
₿1.65K
$0.06317
₿0.0000034
$0.05877
₿0.0000031
$4.7M
₿224.98
$62.06M
₿3.37K
$36.48M
₿1.65K
التنبؤ بسعر Automata(ata)
836 XT.com Token  XT $4.68
₿0.000034
0.42 $36.43M
₿0
$4.73
₿0.000035
$4.6
₿0.000034
$10.85M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
837 Gods Unchained  GODS $0.1003
₿0.0000041
-1.36 $36.39M
₿1.18K
$0.1045
₿0.0000044
$0.09667
₿0.0000041
$1.98M
₿18.04
$50.26M
₿2.07K
$36.39M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
838 Boba Network  BOBA $0.08062
₿0.0000071
-0.59 $36.31M
₿2.75K
$0.08226
₿0.0000074
$0.07713
₿0.0000071
$5.12M
₿655.27
$40.31M
₿3.61K
$36.31M
₿2.75K
التنبؤ بسعر Boba Network(boba)
842 Hooked Protocol  HOOK $0.1463
₿0.000018
5.37 $35.92M
₿2.68K
$0.1539
₿0.000019
$0.1344
₿0.000018
$6.79M
₿180.11
$73.31M
₿9.25K
$35.92M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
843 Sweat Economy  SWEAT $0.004686
₿0.00000016
0.49 $35.79M
₿1.28K
$0.004816
₿0.00000017
$0.004657
₿0.00000016
$4.56M
₿109.19
$99.28M
₿3.55K
$35.79M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
845 Celo Dollar  CUSD $1
₿0.000014
0.14 $35.58M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$3.54M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
846 Alephium  ALPH $0.3255
₿0.000049
1.14 $35.61M
₿3.71K
$0.3266
₿0.000051
$0.3211
₿0.000046
$361.6K
₿67.35
$68.38M
₿9.7K
$35.61M
₿3.71K
التنبؤ بسعر Alephium(alph)
847 Dragonchain  DRGN $0.09598
₿0.00000091
14.95 $35.51M
₿336.99
$0.1011
₿0.00000098
$0.08287
₿0.00000078
$175.13K
₿2.03
$41.77M
₿396.38
$35.51M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
849 Gearbox  GEAR $0.003521
₿0.00000043
3.20 $35.21M
₿2.24K
$0.003657
₿0.00000044
$0.003352
₿0.00000041
$991K
₿28.17
$35.21M
₿4.35K
$35.21M
₿2.24K
التنبؤ بسعر Gearbox(gear)
851 Hive Dollar  HBD $1.02
₿0.000014
0.58 $35.07M
₿508.51
$1.07
₿0.000014
$0.9756
₿0.000014
$5.65K
₿0.75
$35.07M
₿508.51
$35.07M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
852 Minswap  MIN $0.02469
₿0.00000048
2.57 $35.05M
₿549.59
$0.02532
₿0.00000051
$0.02383
₿0.00000048
$187.77K
₿0.79
$74M
₿1.45K
$35.05M
₿549.59
التنبؤ بسعر Minswap(min)
853 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.03 $35.04M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$762.58
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
855 SuperWalk GRND  GRND $0.05539
₿0.0000026
-0.53 $34.68M
₿115.72
$0.05591
₿0.0000026
$0.05496
₿0.0000025
$1.42M
₿1.26
$54.71M
₿2.61K
$34.68M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
859 Poollotto.finance  PLT $2.16
₿0.000021
0.08 $34.37M
₿320.3
$2.18
₿0.000021
$2.15
₿0.000020
$232.64
₿3.39
$41.66M
₿411.73
$34.37M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
860 Alien Worlds  TLM $0.005924
₿0.00000033
1.27 $34.33M
₿1.37K
$0.006035
₿0.00000036
$0.005591
₿0.00000033
$10.85M
₿155.6
$39.58M
₿2.12K
$34.33M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
861 Stader  SD $0.5361
₿0.000014
-2.14 $34.09M
₿536.94
$0.5509
₿0.000014
$0.5269
₿0.000013
$2.36M
₿16.63
$64.38M
₿2.14K
$34.09M
₿536.94
التنبؤ بسعر Stader(sd)
864 Stader MaticX  MATICX $0.2822
₿0.000014
1.91 $33.91M
₿1.94K
$0.2845
₿0.000014
$0.2661
₿0.000014
$37.68K
₿5.02
$33.91M
₿1.94K
$33.91M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
865 LimeWire  LMWR $0.103
₿0.000019
-3.54 $33.77M
₿1.1K
$0.1069
₿0.000020
$0.09754
₿0.000018
$1.32M
₿73.78
$65.23M
₿15.54K
$33.77M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
867 SaucerSwap  SAUCE $0.04221
₿0.0000017
1.92 $33.62M
₿1.11K
$0.04312
₿0.0000018
$0.04068
₿0.0000017
$460.65K
₿27.61
$42.24M
₿1.79K
$33.62M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
869 Quantum Resistant Ledger  QRL $0.4254
₿0.0000048
-0.68 $33.48M
₿380.5
$0.4426
₿0.0000048
$0.4224
₿0.0000045
$10.38K
₿14.22
$33.48M
₿512.23
$33.48M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
870 Clover Finance  CLV $0.02726
₿0.0000014
-0.13 $33.41M
₿1.19K
$0.02795
₿0.0000015
$0.02668
₿0.0000014
$2.94M
₿123.3
$54.59M
₿1.48K
$33.41M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
873 Ethernity Chain  ERN $1.37
₿0.000089
-4.01 $33.03M
₿1.84K
$1.44
₿0.000094
$1.36
₿0.000089
$254.66K
₿66.47
$41.24M
₿2.67K
$33.03M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
874 Firmachain  FCT $0.03321
₿0.0000010
1.37 $32.9M
₿873.46
$0.03421
₿0.0000011
$0.03276
₿0.0000010
$1.18M
₿329.29
$33.3M
₿881.15
$32.9M
₿873.46
التنبؤ بسعر Firmachain(fct)
875 DEAPCOIN  DEP $0.00119
₿0.000000036
-0.05 $32.8M
₿854.82
$0.001205
₿0.000000036
$0.001149
₿0.000000034
$1.11M
₿22.54
$35.62M
₿1.09K
$32.8M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
876 XT Stablecoin XTUSD  XTUSD $0.999
₿0.000014
-0.08 $32.76M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$4.02M
₿55.45
$32.76M
₿483.34
$32.76M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
877 Victoria VR  VR $0.004034
₿0.00000040
-8.48 $32.85M
₿2.57K
$0.004475
₿0.00000042
$0.003812
₿0.00000039
$9.38M
₿20.88
$67.78M
₿6.77K
$32.85M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
878 Alpha Quark Token  AQT $1.22
₿0.000025
0.47 $32.72M
₿685.38
$1.24
₿0.000025
$1.22
₿0.000025
$4.6M
₿45.39
$36.61M
₿767.78
$32.72M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
880 ResearchCoin  RSC $0.2827
₿0.000010
-6.27 $32.54M
₿1.02K
$0.3027
₿0.000011
$0.2588
₿0.000010
$295.5K
₿4.35
$282.7M
₿10.77K
$32.54M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
881 Hifi Finance  HIFI $0.2213
₿0.000016
3.11 $32.53M
₿1.98K
$0.2325
₿0.000018
$0.2142
₿0.000016
$8.59M
₿384.77
$36.94M
₿2.31K
$32.53M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
882 Kujira  KUJI $0.2657
₿0.000032
-0.35 $32.51M
₿4.01K
$0.2698
₿0.000034
$0.2585
₿0.000032
$126.21K
₿16.02
$32.52M
₿4.01K
$32.51M
₿4.01K
التنبؤ بسعر Kujira(kuji)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
887 HUMAN Protocol  HMT $0.04217
₿0.00000068
-0.86 $31.96M
₿0
$0.04444
₿0.00000073
$0.04187
₿0.00000067
$29.18K
₿3
$42.17M
₿685.41
$31.96M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
890 Pangolin  PNG $0.1443
₿0.0000069
-1.61 $31.81M
₿1.49K
$0.1473
₿0.0000075
$0.1409
₿0.0000068
$375.03K
₿50.94
$77.67M
₿3.74K
$31.81M
₿1.49K
التنبؤ بسعر Pangolin(png)
891 Ampleforth Governance Token  FORTH $2.77
₿0.000082
1.53 $31.77M
₿874.38
$2.93
₿0.000086
$2.66
₿0.000082
$6.37M
₿55.33
$42.43M
₿1.27K
$31.77M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
893 Everscale  EVER $0.0158
₿0.00000048
8.54 $31.55M
₿953.32
$0.01595
₿0.00000051
$0.01454
₿0.00000048
$101.5K
₿1.96
$33.64M
₿1.02K
$31.55M
₿953.32
التنبؤ بسعر Everscale(ever)
896 Radiant Capital  RDNT $0.02581
₿0.0000043
0.13 $31.45M
₿2.11K
$0.0267
₿0.0000045
$0.02486
₿0.0000043
$7.93M
₿328.55
$38.8M
₿4.34K
$31.45M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
897 League of Kingdoms  LOKA $0.08388
₿0.0000052
-3.51 $31.41M
₿604.15
$0.08711
₿0.0000055
$0.08112
₿0.0000052
$3.76M
₿102.16
$41.96M
₿1.07K
$31.41M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
900 Groestlcoin  GRS $0.3577
₿0.0000094
-1.23 $31.33M
₿805.4
$0.3949
₿0.0000098
$0.3467
₿0.0000094
$5.62M
₿47.71
$31.33M
₿997.01
$31.33M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
902 Bella Protocol  BEL $0.3902
₿0.000031
-2.29 $31.25M
₿1.88K
$0.4019
₿0.000038
$0.3757
₿0.000027
$8.42M
₿1.5K
$39.06M
₿3.16K
$31.25M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
905 sUSD  SUSD $0.8715
₿0.000014
-1.80 $31.14M
₿727.58
$0.8881
₿0.000014
$0.8649
₿0.000014
$452.81K
₿56.3
$31.14M
₿727.58
$31.14M
₿727.58
التنبؤ بسعر sUSD(susd)
906 Dacxi  DXI $0.0009003
₿0.0000000029
-4.04 $31.13M
₿26.44
$0.0009783
₿0.000000010
$0.0008852
₿0.0000000029
$369.37K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
907 PlatON Network  LAT $0.004829
₿0.00000026
-1.46 $31.11M
₿1.4K
$0.005304
₿0.00000027
$0.004784
₿0.00000024
$4.54M
₿114.15
$49.52M
₿2.69K
$31.11M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
911 VeraOne  VRO $105.71
₿0.0011
-0.62 $30.98M
₿328.13
$107.2
₿0.0011
$104.22
₿0.0010
$34.62K
₿0.43
$30.98M
₿328.13
$30.98M
₿328.13
التنبؤ بسعر VeraOne(vro)
912 TOKPIE  TKP $0.3901
₿0.000011
-0.67 $30.98M
₿875.35
$0.3965
₿0.000011
$0.3833
₿0.000011
$17.42K
₿1.47
$39.06M
₿1.1K
$30.98M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا