Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$81.46B
إجمالي حجم التداول
BTC 61.22%     ETH 7.13%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8737)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
734 MovieBloc  MBL $0.00247
₿0.000000078
0.57 $45.54M
₿1.37K
$0.002497
₿0.000000081
$0.002434
₿0.000000078
$5.66M
₿29.17
$74.17M
₿2.34K
$45.54M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
737 Storj  STORJ $0.3156
₿0.0000099
1.90 $45.4M
₿1.43K
$0.3212
₿0.000010
$0.3098
₿0.0000098
$10.42M
₿293.65
$134.18M
₿4.23K
$45.4M
₿1.43K
التنبؤ بسعر Storj(storj)
738 Milady Meme Coin  LADYS $0.00000005119
₿0.0000000000028
15.96 $45.32M
₿2.52K
$0.00000005116
₿0.0000000000032
$0.0000000435
₿0.0000000000027
$6.63M
₿165.48
$45.32M
₿2.52K
$45.32M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
740 My Neighbor Alice  ALICE $0.4881
₿0.000025
5.51 $44.96M
₿2.28K
$0.5149
₿0.000027
$0.4626
₿0.000025
$12.62M
₿233.79
$48.83M
₿2.55K
$44.96M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
741 Binance-Peg EOS  EOS $0.7004
₿0.000015
3.41 $44.75M
₿0
$0.704
₿0.000015
$0.6768
₿0.000014
$240.85K
₿0.34
$44.75M
$44.75M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
743 Helium Mobile  MOBILE $0.0005031
₿0.000000041
0.85 $44.39M
₿3.57K
$0.000512
₿0.000000044
$0.0004965
₿0.000000040
$1.01M
₿77.31
$115.66M
₿9.46K
$44.39M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
745 Binance-Peg Avalanche  AVAX $22.13
₿0.00067
2.65 $44.27M
₿0
$22.25
₿0.00069
$21.51
₿0.00066
$73.3K
₿2.76
$44.27M
$44.27M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
746 RSS3  RSS3 $0.06127
₿0.0000060
0.06 $44.15M
₿3.95K
$0.06255
₿0.0000065
$0.05982
₿0.0000060
$3.99M
₿77.5
$61.35M
₿6.08K
$44.15M
₿3.95K
التنبؤ بسعر RSS3(rss3)
752 Liquity USD  LUSD $0.999
₿0.000014
-0.31 $43.43M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$150.45K
₿40.52
$43.43M
₿1.71K
$43.43M
₿1.71K
754 SMARDEX  SDEX $0.004713
₿0.00000032
0.96 $43.02M
₿2.66K
$0.004727
₿0.00000032
$0.004662
₿0.00000031
$252.89K
₿25.34
$47.05M
₿3.21K
$43.02M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
755 Forta  FORT $0.07601
₿0.0000028
-1.29 $43.01M
₿987.97
$0.07781
₿0.0000029
$0.0758
₿0.0000028
$268.42K
₿11.38
$76.01M
₿2.9K
$43.01M
₿987.97
التنبؤ بسعر Forta(fort)
756 Orchid Protocol  OXT $0.0725
₿0.0000020
-0.86 $42.87M
₿1.21K
$0.07536
₿0.0000021
$0.07112
₿0.0000020
$4.42M
₿80.8
$72.47M
₿2.04K
$42.87M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
757 Socean Staked Sol  INF $195.8
₿0.0029
1.98 $42.74M
₿650.73
$196.29
₿0.0030
$191.48
₿0.0029
$994.44K
₿48.78
$130.91M
₿1.99K
$42.74M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
758 Bifrost  BFC $0.03049
₿0.0000012
-1.16 $42.42M
₿1.76K
$0.0311
₿0.0000013
$0.02973
₿0.0000012
$1M
₿38.72
$72.22M
₿2.99K
$42.42M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
759 DUSK Network  DUSK $0.08428
₿0.0000064
-0.44 $42.1M
₿2.94K
$0.08789
₿0.0000070
$0.08324
₿0.0000063
$3.27M
₿331.1
$42.1M
₿3.22K
$42.1M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
761 Strike  STRIKE $7.59
₿0.00019
0.62 $42.07M
₿919.03
$7.64
₿0.00019
$7.52
₿0.00018
$1.1M
₿11.18
$49.67M
₿1.27K
$42.07M
₿919.03
التنبؤ بسعر Strike(strike)
762 Storm  STMX $0.003832
₿0.00000014
0.46 $42.15M
₿1.64K
$0.003888
₿0.00000015
$0.003753
₿0.00000014
$3.04M
₿60.54
$47.9M
₿1.86K
$42.15M
₿1.64K
التنبؤ بسعر Storm(stmx)
763 Origin Protocol  OGN $0.0606
₿0.0000031
2.11 $41.78M
₿1.57K
$0.06215
₿0.0000033
$0.05934
₿0.0000030
$4.42M
₿352.47
$85.42M
₿3.12K
$41.78M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
764 PolySwarm  NCT $0.02217
₿0.00000042
6.79 $41.91M
₿731.48
$0.02339
₿0.00000044
$0.02076
₿0.00000041
$1.99M
₿13.47
$41.92M
₿799.02
$41.91M
₿731.48
التنبؤ بسعر PolySwarm(nct)
765 Metadium  META $0.02457
₿0.00000084
0.95 $42.01M
₿1.43K
$0.02476
₿0.00000086
$0.02427
₿0.00000068
$788.89K
₿2.96K
$49.16M
₿1.68K
$42.01M
₿1.43K
التنبؤ بسعر Metadium(meta)
767 Cudos  CUDOS $0.005647
₿0.00000031
-1.66 $41.65M
₿2.14K
$0.00741
₿0.00000032
$0.005072
₿0.00000030
$1.93K
₿33.39
$52.62M
₿2.86K
$41.65M
₿2.14K
التنبؤ بسعر Cudos(cudos)
770 Wrapped XRP  WXRP $2.3
₿0.0000088
0.75 $41.24M
₿0
$2.34
₿0.0000091
$2.23
₿0.0000084
$56.88K
₿0.06
$41.24M
$41.24M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
771 Travala.com  AVA $0.6086
₿0.000012
3.26 $41.16M
₿675.43
$0.6302
₿0.000012
$0.5894
₿0.000012
$5.27M
₿55.82
$41.16M
₿787.59
$41.16M
₿675.43
التنبؤ بسعر Travala.com(ava)
772 Sperax  SPA $0.02029
₿0.00000026
-0.03 $41M
₿450.94
$0.02084
₿0.00000028
$0.0201
₿0.00000025
$2.62M
₿32.3
$93.14M
₿1.23K
$41M
₿450.94
التنبؤ بسعر Sperax(spa)
774 Nym  NYM $0.05072
₿0.0000033
0.75 $41.08M
₿2.39K
$0.05135
₿0.0000033
$0.05006
₿0.0000032
$1.68M
₿23.82
$50.72M
₿3.34K
$41.08M
₿2.39K
التنبؤ بسعر Nym(nym)
776 Energy Web Token  EWT $0.6731
₿0.000035
-0.87 $40.7M
₿1.78K
$0.6806
₿0.000035
$0.6706
₿0.000034
$63.46K
₿17.65
$46.46M
₿2.43K
$40.7M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
777 Radicle  RAD $0.8167
₿0.000036
0.44 $40.68M
₿1.84K
$0.8279
₿0.000039
$0.8046
₿0.000036
$7.15M
₿204.19
$81.64M
₿3.7K
$40.68M
₿1.84K
التنبؤ بسعر Radicle(rad)
779 BTU Protocol  BTU $0.5085
₿0.0000019
0.55 $40.68M
₿157.15
$0.5094
$0.503
$71.7
₿0
$50.85M
₿196.44
$40.68M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
782 Dragonchain  DRGN $0.1078
₿0.00000091
12.69 $40.28M
₿336.99
$0.1107
₿0.00000098
$0.09568
₿0.00000078
$164.01K
₿2.03
$47.38M
₿396.38
$40.28M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
786 Neutron  NTRN $0.1398
₿0.000015
1.02 $39.83M
₿4.21K
$0.1437
₿0.000016
$0.1384
₿0.000014
$2.47M
₿196.13
$139.8M
₿15.05K
$39.83M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
787 Acala  ACA $0.03402
₿0.0000022
0.30 $39.65M
₿2.13K
$0.03586
₿0.0000024
$0.03387
₿0.0000021
$5.84M
₿131.9
$54.38M
₿2.38K
$39.65M
₿2.13K
التنبؤ بسعر Acala(aca)
788 Dego Finance  DEGO $1.9
₿0.000043
-0.71 $39.82M
₿234.01
$1.95
₿0.000045
$1.89
₿0.000042
$3.34M
₿75.2
$39.82M
₿647.31
$39.82M
₿234.01
التنبؤ بسعر Dego Finance(dego)
789 MARBLEX  MBX $0.192
₿0.000015
-2.05 $39.89M
₿1.83K
$0.1982
₿0.000016
$0.1904
₿0.000015
$1.89M
₿32.11
$61.77M
₿5.01K
$39.89M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
791 Hashflow  HFT $0.06957
₿0.0000060
-0.01* $39.58M
₿2.33K
$0.07238
₿0.0000063
$0.06811
₿0.0000060
$11.93M
₿214.44
$69.56M
₿6.05K
$39.58M
₿2.33K
التنبؤ بسعر Hashflow(hft)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.0009546
₿0.000000010
$0.0009546
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
التنبؤ بسعر IdeaChain(ich)
793 Gods Unchained  GODS $0.1085
₿0.0000041
5.62 $40.18M
₿1.18K
$0.1095
₿0.0000044
$0.1021
₿0.0000041
$3.26M
₿18.04
$54.91M
₿2.07K
$40.18M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
794 Uquid Coin  UQC $3.92
₿0.00013
1.49 $39.19M
₿1.32K
$3.96
₿0.00013
$3.85
₿0.00012
$233.25K
₿40.38
$156.76M
₿5.3K
$39.19M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
800 Open Campus  EDU $0.15
₿0.000012
-1.29 $39.01M
₿3.12K
$0.1611
₿0.000013
$0.148
₿0.000011
$20.31M
₿169.58
$149.98M
₿12K
$39.01M
₿3.12K
التنبؤ بسعر Open Campus(edu)
801 Syscoin  SYS $0.04783
₿0.0000039
0.08 $38.88M
₿3.05K
$0.04869
₿0.0000040
$0.0456
₿0.0000038
$5.4M
₿66.87
$38.89M
₿3.09K
$38.88M
₿3.05K
التنبؤ بسعر Syscoin(sys)
802 Propy  PRO $0.674
₿0.000038
-3.20 $39.01M
₿2.21K
$0.7036
₿0.000040
$0.6711
₿0.000036
$4.04M
₿140.66
$67.37M
₿3.81K
$39.01M
₿2.21K
التنبؤ بسعر Propy(pro)
803 DAO Maker  DAO $0.1522
₿0.000021
-3.32 $38.22M
₿5.09K
$0.1628
₿0.000022
$0.1521
₿0.000021
$1.95M
₿127.14
$42.27M
₿6.04K
$38.22M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
804 BakeryToken  BAKE $0.1323
₿0.0000053
0.13 $38.21M
₿1.53K
$0.1378
₿0.0000056
$0.1307
₿0.0000052
$5.42M
₿194.08
$38.35M
₿1.47K
$38.21M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
805 Ampleforth  AMPL $1.21
₿0.000017
3.64 $38.47M
₿3.82K
$1.21
₿0.000017
$1.17
₿0.000016
$65.34K
₿14.1
$44.79M
₿4.46K
$38.47M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
808 Marinade  MNDE $0.09293
₿0.0000036
0.82 $38.2M
₿958.16
$0.09295
₿0.0000038
$0.08992
₿0.0000035
$1.14M
₿13.43
$92.94M
₿3.65K
$38.2M
₿958.16
التنبؤ بسعر Marinade(mnde)
810 ThunderCore  TT $0.00314
₿0.000000080
-0.13 $38M
₿888.91
$0.003206
₿0.000000084
$0.003127
₿0.000000078
$2.33M
₿1.85
$38M
₿888.91
$38M
₿888.91
التنبؤ بسعر ThunderCore(tt)
813 Seedify.fund  SFUND $0.5928
₿0.000055
0.78 $37.67M
₿3.53K
$0.6097
₿0.000056
$0.5867
₿0.000055
$2.29M
₿126.83
$59.27M
₿5.56K
$37.67M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
814 Maverick Protocol  MAV $0.06264
₿0.0000086
3.72 $37.36M
₿2.16K
$0.0656
₿0.0000092
$0.06039
₿0.0000085
$6.37M
₿197.87
$125.29M
₿17.28K
$37.36M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
816 IX Swap  IXS $0.2083
₿0.0000088
2.23 $37.51M
₿1.47K
$0.212
₿0.0000092
$0.2038
₿0.0000077
$68.19K
₿15.59
$37.51M
₿1.59K
$37.51M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
818 Assemble AI  ASM $0.02468
₿0.00000052
2.64 $36.09M
₿0
$0.02671
₿0.00000061
$0.02369
₿0.00000048
$3.12M
₿61.18
$36.09M
₿784.91
$36.09M
₿0
التنبؤ بسعر Assemble AI(asm)
819 Telos  TLOS $0.08919
₿0.0000046
-0.08 $37.43M
₿1.94K
$0.09028
₿0.0000048
$0.08859
₿0.0000046
$3.05M
₿101.21
$37.43M
₿1.97K
$37.43M
₿1.94K
التنبؤ بسعر Telos(tlos)
820 Lista USD  LISUSD $0.9975
₿0.000014
0.01* $37.51M
₿953.91
$0.999
₿0.000014
$0.9968
₿0.000013
$1.36M
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
822 Snowbank  SB $234.07
₿0.0032
2.01 $37.36M
₿522.32
$234.94
₿0.0033
$229.37
₿0.0031
$39.33
₿0.01
$37.36M
₿522.32
$37.36M
₿522.32
التنبؤ بسعر Snowbank(sb)
823 CargoX  CXO $0.2226
₿0.0000011
-0.51 $37.22M
₿186.45
$0.2243
$0.2221
$5.32K
₿0
$47.9M
₿239.94
$37.22M
₿186.45
التنبؤ بسعر CargoX(cxo)
824 Boba Network  BOBA $0.08215
₿0.0000071
3.55 $37.01M
₿2.75K
$0.08232
₿0.0000074
$0.07868
₿0.0000071
$4.55M
₿655.27
$41.09M
₿3.61K
$37.01M
₿2.75K
التنبؤ بسعر Boba Network(boba)
825 Gearbox  GEAR $0.003694
₿0.00000043
6.03 $36.89M
₿2.24K
$0.003695
₿0.00000044
$0.003483
₿0.00000041
$603.85K
₿28.17
$36.89M
₿4.35K
$36.89M
₿2.24K
التنبؤ بسعر Gearbox(gear)
826 Radio Caca  RACA $0.00008938
₿0.0000000045
-0.18 $36.67M
₿1.63K
$0.00009103
₿0.0000000047
$0.00008886
₿0.0000000045
$3.34M
₿155.93
$37.11M
₿1.94K
$36.67M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
828 SuperWalk GRND  GRND $0.05872
₿0.0000026
5.78 $36.76M
₿115.72
$0.06069
₿0.0000026
$0.05542
₿0.0000025
$1.36M
₿1.26
$58M
₿2.61K
$36.76M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
830 XT.com Token  XT $4.68
₿0.000034
1.33 $36.43M
₿0
$4.69
₿0.000035
$4.62
₿0.000034
$9.95M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
832 ALEX Lab  ALEX $0.04372
₿0.0000061
1.35 $36.32M
₿4.38K
$0.04462
₿0.0000063
$0.04304
₿0.0000061
$569.17K
₿167.03
$43.72M
₿6.18K
$36.32M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
835 Alephium  ALPH $0.3294
₿0.000049
1.89 $36.06M
₿3.71K
$0.3315
₿0.000051
$0.3227
₿0.000046
$457.52K
₿67.35
$69.24M
₿9.7K
$36.06M
₿3.71K
التنبؤ بسعر Alephium(alph)
836 Sweat Economy  SWEAT $0.004704
₿0.00000016
0.59 $35.89M
₿1.28K
$0.004835
₿0.00000017
$0.004612
₿0.00000016
$3.67M
₿109.19
$99.5M
₿3.55K
$35.89M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
838 Stafi  FIS $0.2339
₿0.000010
-8.29 $35.7M
₿1.5K
$0.2576
₿0.000010
$0.234
₿0.000010
$14.99M
₿75.1
$35.7M
₿1.5K
$35.7M
₿1.5K
التنبؤ بسعر Stafi(fis)
839 Automata  ATA $0.06077
₿0.0000033
0.39 $35.72M
₿1.65K
$0.06288
₿0.0000034
$0.06018
₿0.0000031
$4.48M
₿224.98
$60.77M
₿3.37K
$35.72M
₿1.65K
التنبؤ بسعر Automata(ata)
841 Celo Dollar  CUSD $1
₿0.000014
-0.12 $35.61M
₿565.89
$1.03
₿0.000014
$0.9884
₿0.000014
$4.34M
₿98.01
$35.61M
₿565.84
$35.61M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
843 Kujira  KUJI $0.2896
₿0.000032
11.69 $35.43M
₿4.01K
$0.2903
₿0.000034
$0.2584
₿0.000032
$134.62K
₿16.02
$35.44M
₿4.01K
$35.43M
₿4.01K
التنبؤ بسعر Kujira(kuji)
844 Hooked Protocol  HOOK $0.1444
₿0.000018
-7.59 $35.35M
₿2.68K
$0.1708
₿0.000019
$0.1416
₿0.000018
$20.84M
₿180.11
$72.14M
₿9.25K
$35.35M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
845 Minswap  MIN $0.02458
₿0.00000048
2.63 $35.06M
₿549.59
$0.02485
₿0.00000051
$0.02379
₿0.00000048
$139.19K
₿0.79
$73.75M
₿1.45K
$35.06M
₿549.59
التنبؤ بسعر Minswap(min)
846 DEAPCOIN  DEP $0.001266
₿0.000000036
-1.44 $35.03M
₿854.82
$0.001299
₿0.000000036
$0.001239
₿0.000000034
$1.22M
₿22.54
$38.04M
₿1.09K
$35.03M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
849 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.04M
₿1.03K
$0.02482
₿0.00000034
$0.02477
₿0.00000033
$622.99
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
850 Hive Dollar  HBD $1.02
₿0.000014
1.75 $34.99M
₿508.51
$1.02
₿0.000014
$0.9764
₿0.000014
$1.66K
₿0.75
$34.99M
₿508.51
$34.99M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
858 Alien Worlds  TLM $0.005938
₿0.00000033
1.63 $34.37M
₿1.37K
$0.00614
₿0.00000036
$0.005843
₿0.00000033
$8.75M
₿155.6
$39.63M
₿2.12K
$34.37M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
859 Silo Finance  SILO $0.03428
₿0.0000014
-7.45 $34.29M
₿455.88
$0.03709
₿0.0000015
$0.03408
₿0.0000014
$115.04K
₿0.33
$34.29M
₿1.48K
$34.29M
₿455.88
التنبؤ بسعر Silo Finance(silo)
860 Ethernity Chain  ERN $1.41
₿0.000089
3.44 $33.92M
₿1.84K
$1.45
₿0.000094
$1.36
₿0.000089
$160.28K
₿66.47
$42.35M
₿2.67K
$33.92M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
867 Quantum Resistant Ledger  QRL $0.4367
₿0.0000048
0.74 $34.24M
₿380.5
$0.4403
₿0.0000048
$0.4253
₿0.0000045
$11.46K
₿14.22
$34.24M
₿512.23
$34.24M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
870 Poollotto.finance  PLT $2.12
₿0.000021
-0.73 $33.72M
₿320.3
$2.15
₿0.000021
$2.12
₿0.000020
$324.89
₿3.39
$40.86M
₿411.73
$33.72M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
874 Stader MaticX  MATICX $0.2754
₿0.000014
-0.36 $33.43M
₿1.94K
$0.2807
₿0.000014
$0.2747
₿0.000014
$4.99K
₿5.02
$33.43M
₿1.94K
$33.43M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
875 Everscale  EVER $0.0168
₿0.00000048
4.58 $33.32M
₿953.32
$0.0168
₿0.00000051
$0.01604
₿0.00000048
$196.93K
₿1.96
$35.53M
₿1.02K
$33.32M
₿953.32
التنبؤ بسعر Everscale(ever)
876 SaucerSwap  SAUCE $0.04147
₿0.0000017
-0.01* $33.27M
₿1.11K
$0.04195
₿0.0000018
$0.04082
₿0.0000017
$361.56K
₿27.61
$41.48M
₿1.79K
$33.27M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
878 Firmachain  FCT $0.03325
₿0.0000010
0.70 $32.92M
₿873.46
$0.03362
₿0.0000011
$0.03281
₿0.0000010
$584K
₿329.29
$33.32M
₿881.15
$32.92M
₿873.46
التنبؤ بسعر Firmachain(fct)
881 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.04 $32.83M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$4.5M
₿55.45
$32.83M
₿483.34
$32.83M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
882 Clover Finance  CLV $0.02679
₿0.0000014
0.45 $32.86M
₿1.19K
$0.02735
₿0.0000015
$0.02667
₿0.0000014
$1.89M
₿123.3
$53.69M
₿1.48K
$32.86M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
884 Alpha Quark Token  AQT $1.22
₿0.000025
-0.81 $32.75M
₿685.38
$1.23
₿0.000025
$1.22
₿0.000025
$3.45M
₿45.39
$36.65M
₿767.78
$32.75M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Hifi Finance  HIFI $0.2221
₿0.000016
-7.08 $32.65M
₿1.98K
$0.2799
₿0.000018
$0.2203
₿0.000016
$16.05M
₿384.77
$37.06M
₿2.31K
$32.65M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
888 Altura  ALU $0.03248
₿0.00000085
7.14 $32.09M
₿618.74
$0.03364
₿0.00000086
$0.02989
₿0.00000084
$9.5M
₿148.65
$32.09M
₿851.05
$32.09M
₿618.74
التنبؤ بسعر Altura(alu)
889 Groestlcoin  GRS $0.3668
₿0.0000094
1.27 $32.19M
₿805.4
$0.4154
₿0.0000098
$0.3606
₿0.0000094
$15.75M
₿47.71
$32.19M
₿997.01
$32.19M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
890 Mossland  MOC $0.07486
₿0.0000017
4.58 $32.18M
₿715.01
$0.07493
₿0.0000017
$0.07122
₿0.0000017
$2.67M
₿32.73
$37.47M
₿866.7
$32.18M
₿715.01
التنبؤ بسعر Mossland(moc)
891 LimeWire  LMWR $0.09763
₿0.000019
-1.05 $32M
₿1.1K
$0.1011
₿0.000020
$0.0966
₿0.000018
$1.18M
₿73.78
$61.81M
₿15.54K
$32M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
892 ANyONe Protocol  ANYONE $0.4009
₿0.000048
8.99 $32.05M
₿3.58K
$0.4178
₿0.000052
$0.3678
₿0.000048
$216.88K
₿29.72
$40.09M
₿4.89K
$32.05M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
897 Pangolin  PNG $0.1442
₿0.0000069
-0.40 $31.75M
₿1.49K
$0.1468
₿0.0000075
$0.1408
₿0.0000068
$520.9K
₿50.94
$77.5M
₿3.74K
$31.75M
₿1.49K
التنبؤ بسعر Pangolin(png)
898 Ampleforth Governance Token  FORTH $2.77
₿0.000082
2.53 $31.69M
₿874.38
$2.8
₿0.000086
$2.68
₿0.000082
$4.67M
₿55.33
$42.33M
₿1.27K
$31.69M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
899 Bella Protocol  BEL $0.3939
₿0.000031
2.14 $31.54M
₿1.88K
$0.3993
₿0.000038
$0.3857
₿0.000027
$5.95M
₿1.5K
$39.42M
₿3.16K
$31.54M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
900 Stader  SD $0.5517
₿0.000014
8.08 $31.5M
₿536.94
$0.5828
₿0.000014
$0.5096
₿0.000013
$3.1M
₿16.63
$66.2M
₿2.14K
$31.5M
₿536.94
التنبؤ بسعر Stader(sd)
901 ELYSIA  EL $0.004636
₿0.00000017
6.75 $31.67M
₿1.18K
$0.004834
₿0.00000018
$0.004225
₿0.00000017
$2.02M
₿41.54
$31.67M
₿1.18K
$31.67M
₿1.18K
التنبؤ بسعر ELYSIA(el)
902 sUSD  SUSD $0.8779
₿0.000014
0.46 $31.4M
₿727.58
$0.8787
₿0.000014
$0.8727
₿0.000014
$241.36K
₿56.3
$31.4M
₿727.58
$31.4M
₿727.58
التنبؤ بسعر sUSD(susd)
903 Radiant Capital  RDNT $0.02574
₿0.0000043
2.48 $31.27M
₿2.11K
$0.02634
₿0.0000045
$0.02512
₿0.0000043
$6.32M
₿328.55
$38.58M
₿4.34K
$31.27M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
904 VeraOne  VRO $106.53
₿0.0011
1.44 $31.2M
₿328.13
$108.33
₿0.0011
$104.56
₿0.0010
$34.06K
₿0.43
$31.2M
₿328.13
$31.2M
₿328.13
التنبؤ بسعر VeraOne(vro)
906 TOKPIE  TKP $0.3939
₿0.000011
3.02 $31.24M
₿875.35
$0.3945
₿0.000011
$0.3794
₿0.000011
$18.51K
₿1.47
$39.39M
₿1.1K
$31.24M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
910 Dacxi  DXI $0.000829
₿0.0000000029
-8.73 $31.13M
₿26.44
$0.0009163
₿0.000000010
$0.0007866
₿0.0000000029
$322.53K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
911 PlatON Network  LAT $0.004836
₿0.00000026
0.98 $31.14M
₿1.4K
$0.00492
₿0.00000027
$0.004765
₿0.00000024
$4.28M
₿114.15
$49.55M
₿2.69K
$31.14M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا