$2.23T
إجمالي القيمة السوقية
$77.22B
إجمالي حجم التداول
BTC 56.14%     ETH 8.97%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8759)
عوامل تصفية متقدمة
منظومة Linea الاقتصادية (8759)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4744 Clube Atlético Mineiro Fan Token  GALO $0.02983
₿0.00000047
-6.44 $185.26K
₿2.97
$0.03263
₿0.00000050
$0.02924
₿0.00000046
$149.95K
₿2.41
$298.4K
₿4.79
$185.26K
₿2.97
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
4746 MintMe.com Coin  MINTME $0.0003398
₿0.0000000053
0 $185.23K
₿2.9
$0
$0
$63.46
₿0
$185.24K
₿2.9
$185.23K
₿2.9
التنبؤ بسعر MintMe.com Coin(mintme)
4749 CocktailBar  COC $3.7
₿0.000057
0 $184.83K
₿2.89
$0
$0
$40.69
₿0
$184.83K
₿2.89
$184.83K
₿2.89
التنبؤ بسعر CocktailBar(coc)
4755 Market Making Pro  MMPRO $0.002002
₿0.000000032
2.08 $184.42K
₿2.96
$0.002024
₿0.000000032
$0.001944
₿0.000000029
$2.47K
₿0.04
$200.28K
₿3.21
$184.42K
₿2.96
التنبؤ بسعر Market Making Pro(mmpro)
4759 Mononoke Inu  MONONOKE-INU $0
₿0.0000000000000000030
-6.17 $183.79K
₿2.95
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$8.54
₿0
$183.79K
₿2.95
$183.79K
₿2.95
التنبؤ بسعر Mononoke Inu(mononoke-inu)
4769 Sommelier  SOMM $0.0004882
₿0.0000000078
-8.63 $182.99K
₿2.94
$0.0005343
₿0.0000000082
$0.000479
₿0.0000000077
$25.29
₿0
$244.12K
₿3.92
$182.99K
₿2.94
التنبؤ بسعر Sommelier(somm)
4780 Tsuki Inu  TKINU $0.000000000181
₿0.0000000000000028
0 $181.07K
₿2.85
$0
$0
$2.02
₿0
$181.07K
₿2.85
$181.07K
₿2.85
التنبؤ بسعر Tsuki Inu(tkinu)
4788 Idena  IDNA $0.00178
₿0.000000028
-1.38 $179.76K
₿2.89
$0.001815
₿0.000000028
$0.001771
₿0.000000027
$94.53
₿0
$276.55K
₿4.44
$179.76K
₿2.89
التنبؤ بسعر Idena(idna)
4793 APWine  APW $0.01862
₿0.00000029
0 $179.49K
₿2.81
$0
$0
$3.18
₿0
$931.41K
₿14.56
$179.49K
₿2.81
التنبؤ بسعر APWine(apw)
4794 Lion DAO  ROAR $0.0000002001
₿0.0000000000032
-4.41 $178.78K
₿2.87
$0.0000002114
₿0.0000000000032
$0.0000001977
₿0.0000000000031
$110.28
₿0
$178.78K
₿2.87
$178.78K
₿2.87
التنبؤ بسعر Lion DAO(roar)
4796 enqAI  ENQAI $0.0001806
₿0.0000000029
-17.73 $179K
₿2.87
$0.0002208
₿0.0000000033
$0.0001789
₿0.0000000028
$28.37K
₿0.46
$180.67K
₿2.9
$179K
₿2.87
التنبؤ بسعر enqAI(enqai)
4798 HatchyPocket  HATCHY $0.0001781
₿0.0000000028
-2.64 $178.16K
₿2.86
$0.0001854
₿0.0000000028
$0.0001729
₿0.0000000027
$39.63
₿0
$178.16K
₿2.86
$178.16K
₿2.86
التنبؤ بسعر HatchyPocket(hatchy)
4802 Alpaca  ALPA $0.01627
₿0.00000026
-6.29 $177.74K
₿2.85
$0.01749
₿0.00000026
$0.01618
₿0.00000025
$253.17
₿0
$431.36K
₿6.92
$177.74K
₿2.85
التنبؤ بسعر Alpaca(alpa)
4804 Zero  ZER $0.0121
₿0.00000018
0 $177.41K
₿2.78
$0
$0
$0.43
₿0
$177.41K
₿2.78
$177.41K
₿2.78
التنبؤ بسعر Zero(zer)
4807 Octokn  OTK $0.0003166
₿0.0000000050
-2.82 $177.11K
₿2.84
$0.0003315
₿0.0000000051
$0.0003124
₿0.0000000049
$11.22K
₿0.18
$379.93K
₿6.09
$177.11K
₿2.84
التنبؤ بسعر Octokn(otk)
4810 pBTC35A  PBTC35A $0.8214
₿0.000013
0.73 $176.28K
₿2.83
$0.8214
₿0.000013
$0.7987
₿0.000012
$694.42
₿0.01
$176.28K
₿2.83
$176.28K
₿2.83
التنبؤ بسعر pBTC35A(pbtc35a)
4811 AGA Token  AGA $0.0391
₿0.00000062
-3.30 $176.07K
₿2.83
$0.0406
₿0.00000062
$0.0389
₿0.00000061
$3.15
₿0
$176.07K
₿2.83
$176.07K
₿2.83
التنبؤ بسعر AGA Token(aga)
4813 Jim  JIM $0.0000007461
₿0.000000000011
0 $175.97K
₿2.74
$0
$0
$2.61
₿0
$222.59K
₿3.47
$175.97K
₿2.74
التنبؤ بسعر Jim(jim)
4815 Ecoin Finance  ECOIN $0.0005064
₿0.0000000079
0 $175.76K
₿2.76
$0
$0
$10.36
₿0
$175.76K
₿2.76
$175.76K
₿2.76
التنبؤ بسعر Ecoin Finance(ecoin)
4830 Dynamix  DYNA $0.00000000033
₿0.0000000000000050
0 $174.41K
₿2.65
$0
$0
$1.14
₿0
$329.77K
₿5.01
$174.41K
₿2.65
التنبؤ بسعر Dynamix(dyna)
4836 Elmo  ELMO $0.0006091
₿0.0000000097
-3.76 $173.8K
₿2.78
$0.0006345
₿0.0000000099
$0.0006037
₿0.0000000096
$16.48
₿0
$173.8K
₿2.78
$173.8K
₿2.78
التنبؤ بسعر Elmo(elmo)
4840 OpenOcean  OOE $0.0003016
₿0.0000000048
-4.66 $173.3K
₿2.78
$0.0003167
₿0.0000000050
$0.0003016
₿0.0000000048
$8.28K
₿0.13
$301.65K
₿4.84
$173.3K
₿2.78
التنبؤ بسعر OpenOcean(ooe)
4844 OneFinity  ONE $0.006809
₿0.00000010
-7.23 $172.73K
₿2.78
$0.007391
₿0.00000011
$0.006742
₿0.00000010
$661.92
₿0.01
$238.34K
₿3.83
$172.73K
₿2.78
التنبؤ بسعر OneFinity(one)
4847 AIPad  AIPAD $0.0008968
₿0.000000014
-1.74 $172.65K
₿2.7
$0.0009145
₿0.000000014
$0.0008927
₿0.000000013
$101.95
₿0
$178.51K
₿2.79
$172.65K
₿2.7
التنبؤ بسعر AIPad(aipad)
4851 Sheesha Finance  SHEESHA $2.03
₿0.000032
-3.01 $172.31K
₿2.77
$2.1
₿0.000032
$2.03
₿0.000032
$0.97
₿0
$172.31K
₿2.77
$172.31K
₿2.77
التنبؤ بسعر Sheesha Finance(sheesha)
4857 Smart MFG  MFG $0.0005214
₿0.0000000083
-2.97 $175.05K
₿2.81
$0.0005412
₿0.0000000083
$0.0005098
₿0.0000000080
$25.39K
₿0.41
$452.87K
₿7.27
$175.05K
₿2.81
التنبؤ بسعر Smart MFG(mfg)
4859 Sports Bet  SBET $0.000189
₿0.0000000030
-0.01 $171.22K
₿2.75
$0.000189
₿0.0000000030
$0.0001889
₿0.0000000028
$6.17K
₿0.1
$661.56K
₿10.62
$171.22K
₿2.75
التنبؤ بسعر Sports Bet(sbet)
4860 CORE MultiChain  CMCX $0.00001187
₿0.00000000019
0 $171.11K
₿2.8
$0
$0
$1.77
₿0
$171.11K
₿2.8
$171.11K
₿2.8
التنبؤ بسعر CORE MultiChain(cmcx)
4863 LEOX  LEOX $0.00337
₿0.000000052
0 $170.79K
₿2.67
$0
$0
$44.8
₿0
$170.79K
₿2.67
$170.79K
₿2.67
التنبؤ بسعر LEOX(leox)
4874 FLOKI CEO  FLOKICEO $0
₿0.0000000000000000060
0 $168.69K
₿2.56
$0
$0
$1.05
₿0
$168.69K
₿2.56
$168.69K
₿2.56
التنبؤ بسعر FLOKI CEO(flokiceo)
4875 LooksRare  LOOKS $0.0001696
₿0.0000000027
-24.08 $168.46K
₿2.7
$0.0002238
₿0.0000000035
$0.0001692
₿0.0000000026
$715.94
₿0.01
$168.46K
₿2.7
$168.46K
₿2.7
التنبؤ بسعر LooksRare(looks)
4879 Defi Warrior  FIWA $0.0000727
₿0.0000000011
-3.76 $165.03K
₿2.69
$0.00007577
₿0.0000000011
$0.00007108
₿0.0000000011
$2.13K
₿0.03
$726.8K
₿11.85
$165.03K
₿2.69
التنبؤ بسعر Defi Warrior(fiwa)
4894 CLever  CLEV $1.1
₿0.000016
0.27 $165.46K
₿2.55
$1.1
₿0.000016
$1.09
₿0.000016
$12.82
₿0
$1.46M
₿22.55
$165.46K
₿2.55
التنبؤ بسعر CLever(clev)
4898 IXO  IXO $0.001903
₿0.000000030
-3.84 $164.88K
₿2.65
$0.001983
₿0.000000030
$0.001867
₿0.000000029
$2.76
₿0
$240.3K
₿3.86
$164.88K
₿2.65
التنبؤ بسعر IXO(ixo)
4900 Biswap  BSW $0.0003296
₿0.0000000052
-1.78 $164.54K
₿2.64
$0.0003403
₿0.0000000053
$0.000328
₿0.0000000051
$1.49K
₿0.02
$190.23K
₿3.05
$164.54K
₿2.64
التنبؤ بسعر Biswap(bsw)
4901 Croak  $CROAK $0.00008166
₿0.0000000013
-6.41 $164.55K
₿2.63
$0.00008783
₿0.0000000013
$0.00008085
₿0.0000000013
$152.84
₿0
$164.55K
₿2.63
$164.55K
₿2.63
التنبؤ بسعر Croak($croak)
4912 Merit Circle  MC $0.01373
₿0.00000020
0 $163.56K
₿2.49
$0
$0
$5.58
₿0
$163.56K
₿2.49
$163.56K
₿2.49
التنبؤ بسعر Merit Circle(mc)
4930 Basis Cash  BAC $0.002958
₿0.000000047
-0.32 $161.48K
₿2.59
$0.00311
₿0.000000048
$0.00294
₿0.000000045
$280.25
₿0
$161.48K
₿2.59
$161.48K
₿2.59
التنبؤ بسعر Basis Cash(bac)
4937 Sin City  SIN $0.0001747
₿0.0000000028
-2.64 $160.93K
₿2.57
$0.0001805
₿0.0000000028
$0.0001736
₿0.0000000027
$56.78K
₿0.91
$174.74K
₿2.79
$160.93K
₿2.57
التنبؤ بسعر Sin City(sin)
4939 BOMB  BOMB $0.1956
₿0.0000031
-1.35 $159.93K
₿2.57
$0.1985
₿0.0000031
$0.1931
₿0.0000030
$167.54
₿0
$170.1K
₿2.73
$159.93K
₿2.57
التنبؤ بسعر BOMB(bomb)
4945 Stobox Token  STBU $0.001274
₿0.000000020
10.18 $159.31K
₿2.56
$0.001274
₿0.000000020
$0.001132
₿0.000000017
$356.54
₿0.01
$191.17K
₿3.07
$159.31K
₿2.56
التنبؤ بسعر Stobox Token(stbu)
4955 Darwinia Commitment Token  KTON $1.06
₿0.000016
-3.65 $158.34K
₿2.54
$1.1
₿0.000017
$1.06
₿0.000016
$310.02
₿0
$158.34K
₿2.54
$158.34K
₿2.54
التنبؤ بسعر Darwinia Commitment Token(kton)
4957 Plant vs Undead Token  PVU $0.0005266
₿0.0000000084
1.01 $157.99K
₿2.54
$0.0005269
₿0.0000000084
$0.0005114
₿0.0000000079
$65.96
₿0
$157.99K
₿2.54
$157.99K
₿2.54
التنبؤ بسعر Plant vs Undead Token(pvu)
4959 Shikoku Inu  SHIKO $0.000000000002
₿0.000000000000000025
-3.47 $157.79K
₿2.53
$0.000000000002
₿0.000000000000000025
$0.000000000002
₿0.000000000000000025
$47.66
₿0
$157.79K
₿2.53
$157.79K
₿2.53
التنبؤ بسعر Shikoku Inu(shiko)
4963 Waves Ducks  EGG $1.62
₿0.000025
-1.79 $157.54K
₿2.52
$1.7
₿0.000026
$1.57
₿0.000025
$16.12
₿0
$1.6M
₿25.66
$157.54K
₿2.52
التنبؤ بسعر Waves Ducks(egg)
4966 Doggy  DOGGY $0.00006969
₿0.0000000010
0 $156.85K
₿2.38
$0
$0
$2.22
₿0
$156.85K
₿2.38
$156.85K
₿2.38
التنبؤ بسعر Doggy(doggy)
4967 Tokoin  TOKO $0.00005941
₿0.00000000092
0 $156.84K
₿2.44
$0
$0
$407.76
₿0.01
$169.11K
₿2.63
$156.84K
₿2.44
التنبؤ بسعر Tokoin(toko)
4968 Position  POSI $0.001706
₿0.000000027
-2.60 $156.77K
₿2.52
$0.001757
₿0.000000027
$0.001697
₿0.000000026
$427.98
₿0.01
$156.77K
₿2.52
$156.77K
₿2.52
التنبؤ بسعر Position(posi)
4969 NOOT (Ordinals)  NOOT $0.0001566
₿0.0000000025
-12.19 $156.64K
₿2.51
$0.0001786
₿0.0000000027
$0.0001506
₿0.0000000023
$839.69
₿0.01
$156.64K
₿2.51
$156.64K
₿2.51
التنبؤ بسعر NOOT (Ordinals)(noot)
4974 Starcoin  STC $0.0004065
₿0.0000000065
-0.03 $155.69K
₿2.5
$0.0004096
₿0.0000000065
$0.0004029
₿0.0000000062
$7K
₿0.11
$155.69K
₿2.5
$155.69K
₿2.5
التنبؤ بسعر Starcoin(stc)
4976 Conceal  CCX $0.007196
₿0.00000011
-0.42 $155.57K
₿2.5
$0.007301
₿0.00000011
$0.007212
₿0.00000011
$107.99
₿0
$1.45M
₿23.18
$155.57K
₿2.5
التنبؤ بسعر Conceal(ccx)
4979 Doge Token  DOGET $0.00001554
₿0.00000000024
0 $155.2K
₿2.49
$0.00001554
₿0.00000000025
$0.00001554
₿0.00000000023
$111.77
₿0
$155.2K
₿2.49
$155.2K
₿2.49
التنبؤ بسعر Doge Token(doget)
4985 FREEdom coin  FREE $0.00000001932
₿0.00000000000031
-0.56 $154.65K
₿2.48
$0.00000001968
₿0.00000000000031
$0.00000001927
₿0.00000000000029
$52.01K
₿0.83
$154.65K
₿2.48
$154.65K
₿2.48
التنبؤ بسعر FREEdom coin(free)
4986 Sanshu Inu  SANSHU $0.000000000002
₿0.000000000000000024
0 $154.59K
₿2.37
$0
$0
$2.72
₿0
$154.59K
₿2.37
$154.59K
₿2.37
التنبؤ بسعر Sanshu Inu(sanshu)
4990 Elk Finance  ELK $0.009564
₿0.00000015
-2.18 $154.34K
₿2.48
$0.009818
₿0.00000015
$0.00942
₿0.00000014
$300.71
₿0
$405.82K
₿6.51
$154.34K
₿2.48
التنبؤ بسعر Elk Finance(elk)
4993 Azuki  AZUKI $0.006061
₿0.000000096
0 $154.14K
₿2.44
$0
$0
$39.52K
₿0.63
$156.59K
₿2.48
$154.14K
₿2.44
التنبؤ بسعر Azuki(azuki)
4995 Radar  RADAR $0.003144
₿0.000000050
-3.60 $153.97K
₿2.47
$0.003277
₿0.000000050
$0.003129
₿0.000000049
$6.34
₿0
$267.41K
₿4.29
$153.97K
₿2.47
التنبؤ بسعر Radar(radar)
4996 Wall Street Bets DApp  WSB $0.0001542
₿0.0000000024
-2.89 $153.95K
₿2.47
$0.0001596
₿0.0000000024
$0.0001533
₿0.0000000024
$304.73
₿0
$153.95K
₿2.47
$153.95K
₿2.47
التنبؤ بسعر Wall Street Bets DApp(wsb)
5001 SHIBGF  SHIBGF $0.000000000154
₿0.0000000000000024
0 $153.66K
₿2.4
$0
$0
$1K
₿0.02
$153.66K
₿2.4
$153.66K
₿2.4
التنبؤ بسعر SHIBGF(shibgf)
5002 Itheum  ITHEUM $0.0001851
₿0.0000000029
-1.25 $153.32K
₿2.46
$0.000194
₿0.0000000030
$0.0001731
₿0.0000000027
$30.5
₿0
$157.49K
₿2.53
$153.32K
₿2.46
التنبؤ بسعر Itheum(itheum)
5003 BnkToTheFuture  BFT $0.0004652
₿0.0000000070
0 $153.54K
₿2.34
$0
$0
$67.54
₿0
$465.28K
₿7.09
$153.54K
₿2.34
التنبؤ بسعر BnkToTheFuture(bft)
5007 Choise.ai  CHO $0.001396
₿0.000000022
-0.77 $153.09K
₿2.46
$0.001407
₿0.000000022
$0.001393
₿0.000000021
$55.86K
₿0.9
$1.4M
₿22.42
$153.09K
₿2.46
التنبؤ بسعر Choise.ai(cho)
5008 Decentral Games  DG $0.0001649
₿0.0000000025
0 $153.06K
₿2.41
$0
$0
$0.19
₿0
$153.06K
₿2.41
$153.06K
₿2.41
التنبؤ بسعر Decentral Games(dg)
5009 Linda  LINDA $0.00000159
₿0.000000000024
0 $153.02K
₿2.39
$0
$0
$1.05
₿0
$158.64K
₿2.48
$153.02K
₿2.39
التنبؤ بسعر Linda(linda)
5016 XANA  XETA $0.00003091
₿0.00000000049
-0.01* $152.39K
₿2.45
$0.00003091
₿0.00000000049
$0.00003091
₿0.00000000048
$2.82
₿0
$152.39K
₿2.45
$152.39K
₿2.45
التنبؤ بسعر XANA(xeta)
5018 XSwap Protocol  XSP $0.00006352
₿0.0000000010
-2.02 $152.28K
₿2.44
$0.00006488
₿0.0000000010
$0.00006106
₿0.00000000097
$958.61
₿0.02
$825.9K
₿13.26
$152.28K
₿2.44
التنبؤ بسعر XSwap Protocol(xsp)
5020 UniLend Finance  UFT $0.00152
₿0.000000024
-4.43 $152.08K
₿2.44
$0.001594
₿0.000000024
$0.001507
₿0.000000024
$60.45
₿0
$152.08K
₿2.44
$152.08K
₿2.44
التنبؤ بسعر UniLend Finance(uft)
5024 Brokoli  BRKL $0.002833
₿0.000000045
-1.30 $151.51K
₿2.43
$0.002966
₿0.000000047
$0.002832
₿0.000000043
$456.76
₿0.01
$354.18K
₿5.68
$151.51K
₿2.43
التنبؤ بسعر Brokoli(brkl)
5030 PepeSol  PEPE $0.0001508
₿0.0000000024
0.34 $150.57K
₿2.42
$0.0001508
₿0.0000000024
$0.0001491
₿0.0000000022
$190.06
₿0
$150.57K
₿2.42
$150.57K
₿2.42
التنبؤ بسعر PepeSol(pepe)
5039 Mars Ecosystem Token  XMS $0.0002247
₿0.0000000036
-3.06 $149.98K
₿2.41
$0.0002327
₿0.0000000036
$0.0002236
₿0.0000000035
$318.93
₿0.01
$224.79K
₿3.61
$149.98K
₿2.41
التنبؤ بسعر Mars Ecosystem Token(xms)
5046 Operon Origins  ORO $0.0016
₿0.000000025
4.89 $149.54K
₿2.4
$0.001622
₿0.000000025
$0.001462
₿0.000000022
$1.75K
₿0.03
$160.08K
₿2.57
$149.54K
₿2.4
التنبؤ بسعر Operon Origins(oro)
5049 SwiftCash  SWIFT $0.0004891
₿0.0000000078
-2.93 $149.15K
₿2.39
$0.0005053
₿0.0000000079
$0.0004877
₿0.0000000077
$280.63
₿0
$2.45M
₿39.25
$149.15K
₿2.39
التنبؤ بسعر SwiftCash(swift)
5050 Deri Protocol  DERI $0.001135
₿0.000000018
-3.00 $148.85K
₿2.39
$0.001172
₿0.000000018
$0.001101
₿0.000000017
$176.25
₿0
$530.91K
₿8.52
$148.85K
₿2.39
التنبؤ بسعر Deri Protocol(deri)
5059 HAHA  HAHA $0.00000148
₿0.000000000023
-4.45 $148.23K
₿2.38
$0.00000157
₿0.000000000024
$0.00000148
₿0.000000000023
$244.61
₿0
$148.23K
₿2.38
$148.23K
₿2.38
التنبؤ بسعر HAHA(haha)
5060 Sao Paulo FC Fan Token  SPFC $0.02755
₿0.00000044
-3.25 $148.22K
₿2.38
$0.02848
₿0.00000044
$0.02726
₿0.00000042
$1.94K
₿0.03
$551.24K
₿8.85
$148.22K
₿2.38
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5066 Nabox  NABOX $0.0000007064
₿0.000000000011
-2.07 $147.37K
₿2.37
$0.0000007213
₿0.000000000011
$0.000000701
₿0.000000000010
$28.67
₿0
$705.27K
₿11.32
$147.37K
₿2.37
التنبؤ بسعر Nabox(nabox)
5072 Bogdanoff  BOG $0.00000000049
₿0.0000000000000077
0 $146.93K
₿2.33
$0
$0
$6.55
₿0
$146.93K
₿2.33
$146.93K
₿2.33
التنبؤ بسعر Bogdanoff(bog)
5077 Bondly  BONDLY $0.0001486
₿0.0000000023
-2.92 $146.21K
₿2.35
$0.000154
₿0.0000000024
$0.0001474
₿0.0000000023
$255.82
₿0
$146.21K
₿2.35
$146.21K
₿2.35
التنبؤ بسعر Bondly(bondly)
5079 Metaverse Face  MEFA $0.00001537
₿0.00000000024
0 $146.12K
₿2.29
$0
$0
$27.09
₿0
$153.74K
₿2.41
$146.12K
₿2.29
التنبؤ بسعر Metaverse Face(mefa)
5080 Cindicator  CND $0.00007572
₿0.0000000011
0 $146.1K
₿2.28
$0
$0
$18.41
₿0
$151.46K
₿2.36
$146.1K
₿2.28
التنبؤ بسعر Cindicator(cnd)
5082 Data Lake  LAKE $0.00008767
₿0.0000000014
-8.40 $145.93K
₿2.34
$0.00009629
₿0.0000000014
$0.00008708
₿0.0000000013
$60.05
₿0
$219.19K
₿3.52
$145.93K
₿2.34
التنبؤ بسعر Data Lake(lake)
5108 Genius  GENI $0.00000045
₿0.0000000000072
-2.31 $143.21K
₿2.29
$0.0000004632
₿0.0000000000072
$0.0000004468
₿0.0000000000070
$42.28
₿0
$295.51K
₿4.73
$143.21K
₿2.29
التنبؤ بسعر Genius(geni)
5113 Rally  RLY $0.00002841
₿0.00000000045
-2.08 $142.49K
₿2.29
$0.00002928
₿0.00000000046
$0.00002828
₿0.00000000044
$254.84
₿0
$426.46K
₿6.85
$142.49K
₿2.29
التنبؤ بسعر Rally(rly)
5117 Space Token  SPACE $0.001277
₿0.000000020
-4.54 $142.1K
₿2.28
$0.001343
₿0.000000020
$0.001257
₿0.000000020
$1K
₿0.02
$412.18K
₿6.61
$142.1K
₿2.28
التنبؤ بسعر Space Token(space)
5118 Loom Network (NEW)  LOOM $0.0001143
₿0.0000000018
-1.22 $142.18K
₿2.28
$0.0001158
₿0.0000000018
$0.0001143
₿0.0000000017
$2.56
₿0
$148.71K
₿2.39
$142.18K
₿2.28
التنبؤ بسعر Loom Network (NEW)(loom)
5130 Storm  STMX $0.0000128
₿0.00000000020
9.84 $140.96K
₿2.26
$0.00001284
₿0.00000000020
$0.00001167
₿0.00000000017
$12.04
₿0
$160.18K
₿2.57
$140.96K
₿2.26
التنبؤ بسعر Storm(stmx)
5132 Wizardia  WZRD $0.001338
₿0.000000021
-3.31 $141.02K
₿2.26
$0.001402
₿0.000000021
$0.001306
₿0.000000020
$33.98K
₿0.55
$402.43K
₿6.46
$141.02K
₿2.26
التنبؤ بسعر Wizardia(wzrd)
5142 StarShip  STARSHIP $0.007414
₿0.00000011
-3.71 $139.48K
₿2.24
$0.007739
₿0.00000011
$0.007372
₿0.00000011
$46.97
₿0
$148.36K
₿2.38
$139.48K
₿2.24
التنبؤ بسعر StarShip(starship)
5143 Rio DeFi  RFUEL $0.0006327
₿0.000000010
0.12 $142.16K
₿2.28
$0.0006334
₿0.0000000099
$0.0006187
₿0.0000000096
$1.01K
₿0.02
$226.67K
₿3.64
$142.16K
₿2.28
التنبؤ بسعر Rio DeFi(rfuel)
5161 Port Finance  PORT $0.004275
₿0.000000068
8.85 $137.51K
₿2.22
$0.004292
₿0.000000068
$0.003769
₿0.000000058
$1.86K
₿0.03
$427.44K
₿6.89
$137.51K
₿2.22
التنبؤ بسعر Port Finance(port)
5172 Unifi Protocol DAO  UNFI $0.0174
₿0.00000027
-5.18 $137.3K
₿2.2
$0.01965
₿0.00000030
$0.0172
₿0.00000027
$2.26K
₿0.04
$174.02K
₿2.79
$137.3K
₿2.2
التنبؤ بسعر Unifi Protocol DAO(unfi)
5173 FUSION  FSN $0.001742
₿0.000000027
-1.43 $137.28K
₿2.13
$0.00177
₿0.000000027
$0.001742
₿0.000000027
$12.08
₿0
$137.28K
₿2.13
$137.28K
₿2.13
التنبؤ بسعر FUSION(fsn)
5174 Karura  KAR $0.001173
₿0.000000018
-3.05 $136.92K
₿2.2
$0.00121
₿0.000000018
$0.00117
₿0.000000018
$173.53
₿0
$187.78K
₿3.02
$136.92K
₿2.2
التنبؤ بسعر Karura(kar)
5177 Coldstack  CLS $0.007511
₿0.00000012
-0.89 $136.56K
₿2.2
$0.007601
₿0.00000012
$0.007521
₿0.00000011
$11.26K
₿0.18
$373.78K
₿6.01
$136.56K
₿2.2
التنبؤ بسعر Coldstack(cls)
5184 Level  LVL $0.007797
₿0.00000012
-1.91 $135.82K
₿2.18
$0.007981
₿0.00000012
$0.007753
₿0.00000012
$148
₿0
$209.29K
₿3.36
$135.82K
₿2.18
التنبؤ بسعر Level(lvl)
5191 Planet Token  PLANET $0.0000001587
₿0.0000000000025
-17.29 $135.23K
₿2.17
$0.0000001927
₿0.0000000000029
$0.0000001571
₿0.0000000000025
$29.34K
₿0.47
$158.82K
₿2.55
$135.23K
₿2.17
التنبؤ بسعر Planet Token(planet)
5199 APY.vision  VISION $0.103
₿0.0000016
-7.08 $134.34K
₿2.16
$0.1116
₿0.0000017
$0.1022
₿0.0000016
$3.07
₿0
$160.26K
₿2.57
$134.34K
₿2.16
التنبؤ بسعر APY.vision(vision)
5201 DeFi Land  DFL $0.00001401
₿0.00000000022
-0.11 $134.47K
₿2.16
$0.0000141
₿0.00000000022
$0.000014
₿0.00000000021
$3.9
₿0
$134.47K
₿2.16
$134.47K
₿2.16
التنبؤ بسعر DeFi Land(dfl)
5204 UnleashClub  UNLEASH $0.00001337
₿0.00000000021
-4.74 $133.7K
₿2.13
$0.00001412
₿0.00000000021
$0.00001337
₿0.00000000021
$34.28
₿0
$133.7K
₿2.13
$133.7K
₿2.13
التنبؤ بسعر UnleashClub(unleash)
5205 Gari Network  GARI $0.0002024
₿0.0000000032
-6.26 $133.66K
₿2.15
$0.0002196
₿0.0000000033
$0.0002023
₿0.0000000032
$2.13K
₿0.03
$201.89K
₿3.24
$133.66K
₿2.15
التنبؤ بسعر Gari Network(gari)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency