Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.7B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8736)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2856 ZeroLiquid  ZERO $0.1199
₿0.0000020
-1.09 $933.31K
₿15.7
$0.1706
₿0.0000020
$0.1681
₿0.0000020
$30.6
₿0.05
$7.98M
₿134.23
$933.31K
₿15.7
التنبؤ بسعر ZeroLiquid(zero)
2856 UpOnly  UPO $0.009777
₿0.0000017
-4.59 $1.56M
₿0
$0.01025
₿0.0000020
$0.009034
₿0.0000017
$482.97K
₿21.72
$1.56M
₿287.35
$1.56M
₿0
التنبؤ بسعر UpOnly(upo)
2857 NanoByte  NBT $0.001211
₿0.000000036
-2.09 $1.56M
₿46.71
$0.001241
₿0.000000037
$0.001198
₿0.000000034
$7.39K
₿1.25
$12.07M
₿361.38
$1.56M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2869 Neos Credits  NCR $0.0381
₿0.0000030
1.13 $1.55M
₿121.99
$0.03812
₿0.0000047
$0.0375
₿0.0000029
$81.7
₿1.59
$1.9M
₿150
$1.55M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.01998
₿0.00000024
$0.01788
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.07936
₿0.00000095
$0.04579
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
التنبؤ بسعر XING(xing)
2873 BigShortBets  BIGSB $0.2725
₿0.0000094
0.63 $1.54M
₿94.03
$0.2756
₿0.0000096
$0.27
₿0.0000092
$134.24
₿0.19
$8.13M
₿282.9
$1.54M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
2875 Rubidium  RBD $0.03317
₿0.00000064
0.73 $1.54M
₿29.92
$0.03465
₿0.00000064
$0.03247
₿0.00000052
$31.68K
₿0.4
$33.18M
₿643
$1.54M
₿29.92
التنبؤ بسعر Rubidium(rbd)
2879 ICE Token  ICE $0.2264
₿0.000012
1,642.97 $1.53M
₿84.16
$0.2264
₿0.000013
$0.01255
₿0.000012
$76.3
₿0.02
$5.46M
₿308.84
$1.53M
₿84.16
التنبؤ بسعر ICE Token(ice)
2882 Yoshi.exchange  YOSHI $0.009945
₿0.00000064
-0.61 $1.52M
₿98.84
$0.01018
₿0.00000066
$0.009797
₿0.00000060
$141.22
₿0.01
$1.52M
₿98.02
$1.52M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
2883 DOLA Borrowing Right  DBR $0.1006
₿0.0000024
-0.29 $1.52M
₿19.39
$0.1015
₿0.0000024
$0.09721
₿0.0000023
$48.25K
₿0.13
$3.21M
₿62.97
$1.52M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
2884 Wefi  WEFI $0.03628
₿0.0000016
-0.34 $1.52M
₿68.53
$0.03641
₿0.0000016
$0.03613
₿0.0000013
$30.79K
₿1.2
$3.63M
₿163.61
$1.52M
₿68.53
التنبؤ بسعر Wefi(wefi)
2885 Taboo  TABOO $0.0001554
₿0.000000041
-3.45 $1.52M
₿412.74
$0.000165
₿0.000000047
$0.0001515
₿0.000000039
$2.24K
₿23.19
$1.52M
₿412.74
$1.52M
₿412.74
التنبؤ بسعر Taboo(taboo)
2886 Media Network  MEDIA $6.15
₿0.00031
-16.42 $1.54M
₿77.71
$8.05
₿0.00031
$5.8
₿0.00030
$349.43K
₿4.05
$5.34M
₿270.22
$1.54M
₿77.71
التنبؤ بسعر Media Network(media)
2893 Findora  FRA $0.0001293
₿0.000000016
-0.11 $1.5M
₿193.48
$0.0001314
₿0.000000017
$0.0001276
₿0.000000016
$2.21K
₿6.03
$2.72M
₿350.5
$1.5M
₿193.48
التنبؤ بسعر Findora(fra)
2895 Gari Network  GARI $0.002275
₿0.00000048
-8.32 $1.5M
₿210.12
$0.002522
₿0.00000049
$0.002259
₿0.00000047
$121.12K
₿18
$2.26M
₿482.01
$1.5M
₿210.12
التنبؤ بسعر Gari Network(gari)
2899 IXO  IXO $0.01722
₿0.0000010
-0.42 $1.49M
₿92.93
$0.01778
₿0.0000011
$0.01673
₿0.00000098
$395.35
₿0.07
$2.17M
₿135.43
$1.49M
₿92.93
التنبؤ بسعر IXO(ixo)
2901 XAYA  WCHI $0.02593
₿0.0000011
2.57 $1.49M
₿65.79
$0.02593
₿0.0000011
$0.02522
₿0.0000011
$6.05K
₿0.26
$2M
₿88.29
$1.49M
₿65.79
التنبؤ بسعر XAYA(wchi)
2904 UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
$0
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
التنبؤ بسعر UNCL(uncl)
2907 Defit  DEFIT $0.04853
₿0.0000030
-0.08 $1.5M
₿85.4
$0.04951
₿0.0000031
$0.047
₿0.0000030
$45.62
₿0.09
$2.44M
₿151.39
$1.5M
₿85.4
التنبؤ بسعر Defit(defit)
2909 Gro DAO Token  GRO $0.04287
₿0.00000074
0 $669.71K
₿11.72
$0
$0
$73.08
₿0
$1.56M
₿27.32
$669.71K
₿11.72
التنبؤ بسعر Gro DAO Token(gro)
2912 xFund  XFUND $148.85
₿0.0069
-1.48 $1.48M
₿69.15
$152.75
₿0.0073
$145.88
₿0.0069
$1.37K
₿0.24
$1.48M
₿69.15
$1.48M
₿69.15
التنبؤ بسعر xFund(xfund)
2915 sudoswap  SUDO $0.05834
₿0.0000030
-4.09 $1.48M
₿77.34
$0.06112
₿0.0000032
$0.05401
₿0.0000029
$33.51K
₿10.66
$3.38M
₿178.44
$1.48M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2916 Meta  MTA $0.02954
₿0.00000079
-5.92 $1.48M
₿39.59
$0.03153
₿0.00000090
$0.02917
₿0.00000072
$8.34K
₿1.47
$2.59M
₿73.74
$1.48M
₿39.59
التنبؤ بسعر Meta(mta)
2920 Tortuga Staked Aptos  TAPT $5.58
₿0.000067
-1.16 $1.47M
₿0
$5.88
₿0.00021
$5.45
₿0.000064
$255.3
₿0.12
$1.47M
$1.47M
₿0
التنبؤ بسعر Tortuga Staked Aptos(tapt)
2924 Gains  GAINS $0.02677
₿0.0000039
-1.10 $1.46M
₿211.42
$0.03366
₿0.0000039
$0.02659
₿0.0000038
$56.83K
₿0.81
$2.67M
₿394.56
$1.46M
₿211.42
التنبؤ بسعر Gains(gains)
2925 GameZone  GZONE $0.003471
₿0.00000032
-1.15 $1.46M
₿135.02
$0.003513
₿0.00000034
$0.003415
₿0.00000031
$4.17K
₿0.54
$1.46M
₿135.02
$1.46M
₿135.02
التنبؤ بسعر GameZone(gzone)
2928 Litecoin Cash  LCC $0.001794
₿0.000000099
8.20 $1.46M
₿79.31
$0.002012
₿0.000000099
$0.001658
₿0.000000080
$2.71
₿0
$1.46M
₿83.36
$1.46M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2929 AssetMantle  MNTL $0.0007044
₿0.000000039
-3.05 $1.45M
₿54.54
$0.0007503
₿0.000000042
$0.0006498
₿0.000000036
$70.71K
₿1.11
$1.46M
₿55.54
$1.45M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
2933 XSL Labs  SYL $0.0001833
₿0.0000000065
-0.41 $1.45M
₿0
$0.0001852
₿0.0000000066
$0.00018
₿0.0000000063
$182.4K
₿2.11
$1.82M
₿52.85
$1.45M
₿0
التنبؤ بسعر XSL Labs(syl)
2935 Oiler  OIL $0.0231
₿0.00000033
0 $700.86K
₿10.06
$0
$0
$69.97
₿0
$2.31M
₿33.16
$700.86K
₿10.06
التنبؤ بسعر Oiler(oil)
2937 Reflexer Ungovernance Token  FLX $1.73
₿0.00010
-8.64 $1.45M
₿95.07
$1.94
₿0.00010
$1.7
₿0.00010
$64.74K
₿0.61
$1.68M
₿102.91
$1.45M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2939 MicrovisionChain  SPACE $0.2418
₿0.00027
-1.07 $1.43M
₿737.72
$0.2448
₿0.00028
$0.2276
₿0.00027
$45.15K
₿36.71
$5.08M
₿5.83K
$1.43M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2941 DUST Protocol  DUST $0.04321
₿0.0000042
-1.27 $1.44M
₿141.44
$0.04513
₿0.0000043
$0.04068
₿0.0000040
$171.68K
₿1.11
$1.44M
₿141.44
$1.44M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.008486
₿0.00000010
$0.007984
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2944 GoChain  GO $0.001099
₿0.000000089
0.36 $1.43M
₿112.62
$0.001102
₿0.000000089
$0.001081
₿0.000000076
$15.47K
₿0.82
$1.43M
$1.43M
₿112.62
التنبؤ بسعر GoChain(go)
2946 Orbofi AI  OBI $0.001705
₿0.00000031
-2.93 $1.43M
₿143.74
$0.001772
₿0.00000032
$0.00169
₿0.00000031
$105.87K
₿6.04
$3.41M
₿633.77
$1.43M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2950 SuiPad  SUIP $0.02067
₿0.0000015
-4.79 $1.42M
₿105.35
$0.02175
₿0.0000016
$0.01988
₿0.0000015
$86.58K
₿1.96
$2.06M
₿159.56
$1.42M
₿105.35
التنبؤ بسعر SuiPad(suip)
2953 Revain  REV $0.0000168
₿0.0000000018
-4.46 $1.42M
₿78.22
$0.00002517
₿0.0000000018
$0.00001286
₿0.00000000088
$0
₿0.03
$1.43M
₿78.69
$1.42M
₿78.22
التنبؤ بسعر Revain(rev)
2954 NMKR  $NMKR $0.0007524
₿0.000000043
0.94 $1.42M
₿82.14
$0.0007596
₿0.000000043
$0.0007201
₿0.000000041
$97.15K
₿4.54
$7.51M
$1.42M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2957 Inter Stable Token  IST $1.01
₿0.000014
0.66 $1.41M
₿20.72
$1.01
₿0.000014
$0.9965
₿0.000014
$24.12K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
2959 LockTrip  LOC $0.08542
₿0.0000033
1.26 $1.41M
₿54.8
$0.08542
₿0.0000033
$0.08436
₿0.0000033
$33.13
₿0.09
$1.59M
₿61.68
$1.41M
₿54.8
التنبؤ بسعر LockTrip(loc)
2966 DeFi Land  DFL $0.0001965
₿0.000000024
-4.25 $1.4M
₿171.55
$0.0002073
₿0.000000025
$0.0001963
₿0.000000023
$4.39K
₿0.42
$1.97M
₿240.35
$1.4M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
2968 Quadrant Protocol  EQUAD $0.002558
₿0.00000010
12.65 $1.39M
₿56.27
$0.002598
$0.002179
$289.19
₿0.01
$2.56M
₿103.59
$1.39M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2972 Tolar  TOL $0.002541
₿0.000000049
0 $566.1K
₿10.94
$0
$0
$52.42
₿0
$224.61K
₿4.34
$566.1K
₿10.94
التنبؤ بسعر Tolar(tol)
2974 HeadStarter  HST $0.007392
₿0.00000047
-0.56 $1.38M
₿68.02
$0.007614
₿0.00000048
$0.007042
₿0.00000045
$1.89K
₿1.53
$18.46M
₿1.18K
$1.38M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2975 SENATE  SENATE $0.01144
₿0.0000016
-1.19 $1.4M
₿185.68
$0.01201
₿0.0000017
$0.01121
₿0.0000016
$11.13K
₿1.2
$1.87M
₿324.36
$1.4M
₿185.68
التنبؤ بسعر SENATE(senate)
2976 Probit Token  PROB $0.05041
₿0.0000015
-0.28 $1.39M
₿43.15
$0.05075
₿0.0000015
$0.04944
₿0.0000014
$139.72K
₿0.6
$9.56M
₿296.65
$1.39M
₿43.15
التنبؤ بسعر Probit Token(prob)
2977 MCH Coin  MCHC $0.03794
₿0.0000012
-0.07 $1.4M
₿42.68
$0.03846
₿0.0000013
$0.03672
₿0.0000012
$1.3K
₿2.67
$1.44M
₿43.97
$1.4M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
2978 Yel.Finance  YEL $0.004949
₿0.000000047
-1.84 $1.39M
₿12.41
$0.005142
₿0.000000048
$0.004686
₿0.000000046
$624.39
₿0.02
$1.39M
₿18.82
$1.39M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
2980 Lossless  LSS $0.02021
₿0.0000032
-0.21 $1.39M
₿201.89
$0.02036
₿0.0000033
$0.01989
₿0.0000031
$48.92K
₿4.02
$2.02M
₿322.63
$1.39M
₿201.89
التنبؤ بسعر Lossless(lss)
2981 Lynex  LYNX $0.01792
₿0.0000052
-1.31 $1.39M
₿142.56
$0.01858
₿0.0000059
$0.01738
₿0.0000050
$202.13K
₿6.29
$5.49M
₿702.48
$1.39M
₿142.56
التنبؤ بسعر Lynex(lynx)
2986 LABEL Foundation  LBL $0.001212
₿0.000000084
3.40 $1.38M
₿97.17
$0.001214
₿0.000000087
$0.00116
₿0.000000083
$123.35K
₿9.44
$3.64M
₿255.4
$1.38M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2987 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2990 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2991 USDK  USDK $1.15
₿0.000017
0 $562.17K
₿8.39
$0
$0
$153.85
₿0
$562.17K
₿8.39
$562.17K
₿8.39
التنبؤ بسعر USDK(usdk)
2996 DEUS Finance  DEUS $9.81
₿0.00051
0.40 $1.37M
₿76.17
$9.95
₿0.00051
$9.57
₿0.00049
$4.26K
₿0.77
$2.97M
₿154.2
$1.37M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
2998 Reddcoin  RDD $0.00004101
₿0.0000000016
-8.98 $1.36M
₿52.36
$0.00004563
₿0.0000000019
$0.00003745
₿0.0000000016
$678.68
₿0.04
$1.36M
$1.36M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
2998 Delta Exchange Token  DETO $0.01443
₿0.00000036
-0.34 $1.36M
₿33.15
$0.01454
₿0.00000035
$0.01439
₿0.00000033
$13.83
₿0
$7.22M
₿179.36
$1.36M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
3005 ritestream  RITE $0.007487
₿0.00000069
-12.32 $1.36M
₿126.4
$0.008539
₿0.00000072
$0.007371
₿0.00000063
$469.43K
₿13.47
$7.49M
₿695.09
$1.36M
₿126.4
التنبؤ بسعر ritestream(rite)
3006 BitCore  BTX $0.06893
₿0.0000010
-4.04 $1.36M
₿20.55
$0.07199
₿0.0000011
$0.06753
₿0.0000010
$38.21
₿0
$1.36M
₿22.09
$1.36M
₿20.55
التنبؤ بسعر BitCore(btx)
3011 Bitcoin Pro  BTCP $10.45
₿0.00037
-15.92 $1.35M
₿48.04
$13.8
₿0.00055
$10.37
₿0.00036
$3.05K
₿0.11
$21.94M
₿782
$1.35M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3013 USK  USK $0.7792
₿0.000014
-1.31 $1.35M
₿120.39
$0.8192
₿0.000014
$0.7556
₿0.000014
$15.68K
₿8.24
$1.35M
₿120.39
$1.35M
₿120.39
التنبؤ بسعر USK(usk)
3016 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$1.53K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3021 Cosanta  COSA $4.64
₿0.0000073
-0.67 $1.33M
₿0
$4.68
₿0.0000074
$4.61
₿0.0000071
$17.3K
₿0.55
$1.33M
₿0.44
$1.33M
₿0
التنبؤ بسعر Cosanta(cosa)
3023 D-Drops  DOP $0.007555
₿0.00000058
-1.14 $1.32M
₿103.1
$0.007703
₿0.00000062
$0.0074
₿0.00000058
$794.15
₿0.41
$2.54M
₿197.56
$1.32M
₿103.1
التنبؤ بسعر D-Drops(dop)
3025 Connect Financial  CNFI $0.05284
₿0.0000013
2.65 $1.32M
₿32.86
$0.0529
$0.05074
$7.27K
₿0
$5.73M
₿142.63
$1.32M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001522
₿0.000000000018
$0.000001471
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3026 Atlas USV  USV $12.55
₿0.000037
-4.58 $1.32M
₿3.94
$13.29
₿0.00030
$12.29
₿0.000035
$26.34
₿0.01
$3.57M
₿10.64
$1.32M
₿3.94
التنبؤ بسعر Atlas USV(usv)
3027 Flash Stake  FLASH $0.006502
₿0.000000097
0 $500K
₿7.51
$0
$0
$810.32
₿0.01
$975.42K
₿14.65
$500K
₿7.51
التنبؤ بسعر Flash Stake(flash)
3027 Potentiam  PTM $0.01401
₿0.00000021
0 $518.96K
₿8.06
$0
$0
$0.55
₿0
$1.4M
₿21.77
$518.96K
₿8.06
التنبؤ بسعر Potentiam(ptm)
3031 Lybra  LBR $0.01557
₿0.0000052
-3.55 $1.3M
₿202.9
$0.0169
₿0.0000055
$0.01521
₿0.0000051
$201.94K
₿27.95
$1.32M
₿304.75
$1.3M
₿202.9
التنبؤ بسعر Lybra(lbr)
3036 Quark  QRK $0.002387
₿0.000000058
1.75 $693.85K
₿16.86
$0.004829
₿0.000000058
$0.004745
₿0.000000057
$829
₿0.02
$716.12K
₿17.4
$693.85K
₿16.86
التنبؤ بسعر Quark(qrk)
3036 Brillion  BRLN $0.007052
₿0.00000072
5.88 $1.31M
₿146.45
$0.007082
₿0.00000086
$0.006097
₿0.00000071
$4.56K
₿2.2
$7.05M
₿718.53
$1.31M
₿146.45
التنبؤ بسعر Brillion(brln)
3040 Xido Finance  XIDO $0.04624
₿0.000019
-6.29 $1.31M
₿551.99
$0.04935
₿0.000020
$0.04618
₿0.000018
$81.04
₿0
$4.63M
₿1.95K
$1.31M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3041 PirateCash  PIRATE $0.02052
₿0.00000036
-0.75 $1.3M
₿20.99
$0.02081
₿0.00000036
$0.02039
₿0.00000035
$93.02K
₿0.13
$2.16M
₿38.45
$1.3M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3422
₿0.0000041
$0.3155
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3047 Draken  DRK $0.0006962
₿0.000000010
4.29 $680.52K
₿10.1
$0.0008583
₿0.000000010
$0.0008252
₿0.0000000099
$265.68
₿0
$680.52K
₿10.1
$680.52K
₿10.1
التنبؤ بسعر Draken(drk)
3050 Raptoreum  RTM $0.0002497
₿0.000000019
-3.57 $1.3M
₿79.94
$0.0002814
₿0.000000020
$0.0002318
₿0.000000019
$35.01K
₿0.3
$5.24M
₿419.79
$1.3M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.22
₿0.000062
$5.08
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3052 Obortech  OBOT $0.006504
₿0.00000080
-0.44 $1.28M
₿158.49
$0.006605
₿0.00000091
$0.006236
₿0.00000076
$2K
₿2.35
$1.95M
₿240.74
$1.28M
₿158.49
التنبؤ بسعر Obortech(obot)
3053 Circuits of Value  COVAL $0.0007193
₿0.00000043
-1.65 $1.28M
₿757.21
$0.0007393
₿0.00000045
$0.0007119
₿0.00000042
$8.79K
₿16.85
$1.28M
₿757.21
$1.28M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3056 GEEQ  GEEQ $0.0236
₿0.0000038
1.86 $1.28M
₿196.42
$0.02427
₿0.0000040
$0.02295
₿0.0000038
$251.56K
₿6.27
$2.35M
₿392.84
$1.28M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3059 BasketCoin  BSKT $0.1568
₿0.0000023
0.69 $1.28M
₿15.1
$0.1608
₿0.0000023
$0.1489
₿0.0000022
$39.57K
₿0
$2.34M
₿34.71
$1.28M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
3060 NerveNetwork  NVT $0.003055
₿0.00000025
-1.40 $1.28M
₿103.56
$0.003129
₿0.00000025
$0.002991
₿0.00000025
$39.82
₿0
$6.42M
₿541.57
$1.28M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3061 Vesper Finance  VSP $0.1502
₿0.0000076
-16.13 $1.28M
₿65.42
$0.1806
₿0.0000086
$0.1486
₿0.0000068
$9.86K
₿0.26
$1.5M
₿76.84
$1.28M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3067 Vidya  VIDYA $0.02919
₿0.0000010
-12.28 $1.27M
₿43.26
$0.03329
₿0.0000010
$0.02795
₿0.0000010
$22.59K
₿4.91
$1.46M
₿52.3
$1.27M
₿43.26
التنبؤ بسعر Vidya(vidya)
3068 Gora  GORA $0.03872
₿0.0000075
2.36 $1.27M
₿48.58
$0.0389
₿0.0000081
$0.03714
₿0.0000073
$7.24K
₿0.57
$3.87M
₿48.58
$1.27M
₿48.58
التنبؤ بسعر Gora(gora)
3070 Potcoin  POT $0.003024
₿0.000000026
-15.91 $1.27M
₿6.04
$0.003637
₿0.000000031
$0.002993
₿0.000000026
$46.19K
₿0
$1.27M
₿11.09
$1.27M
₿6.04
التنبؤ بسعر Potcoin(pot)
3071 EDEN  EDEN $0.008356
₿0.0000017
2.94 $1.26M
₿253.21
$0.008555
₿0.0000018
$0.008003
₿0.0000016
$100.15K
₿3.08
$1.33M
₿263.15
$1.26M
₿253.21
التنبؤ بسعر EDEN(eden)
3072 Shiba Predator  QOM $0.000000002105
₿0.00000000000072
-1.97 $1.26M
₿435
$0.000000002172
₿0.00000000000074
$0.000000002063
₿0.00000000000072
$6.57K
₿0.81
$1.26M
₿435
$1.26M
₿435
التنبؤ بسعر Shiba Predator(qom)
3073 Hydra  HYDRA $0.1964
₿0.000011
-0.96 $1.27M
₿266.21
$0.1988
₿0.000011
$0.1952
₿0.000010
$99.87K
₿3.85
$0
$1.27M
₿266.21
التنبؤ بسعر Hydra(hydra)
3076 Merit Circle  MC $0.106
₿0.000044
9.49 $1.26M
₿1.12K
$0.1068
₿0.000045
$0.09677
₿0.000042
$183.75
₿1.25
$1.26M
₿1.12K
$1.26M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3080 UX Chain  UX $0.0002831
₿0.000000063
-5.51 $1.25M
₿281.48
$0.0003232
₿0.000000064
$0.000281
₿0.000000062
$7.05K
₿1.63
$3.48M
₿780.47
$1.25M
₿281.48
التنبؤ بسعر UX Chain(ux)
3084 V.SYSTEMS  VSYS $0.0003711
₿0.000000018
0.84 $1.25M
₿57.24
$0.0003731
₿0.000000021
$0.0003606
₿0.000000017
$518.04K
₿26.59
$2.57M
₿123.1
$1.25M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01874
₿0.00000022
$0.01343
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3089 Rari Governance Token  RGT $0.111
₿0.0000066
0.36 $1.25M
₿74.59
$0.1117
₿0.0000070
$0.1106
₿0.0000066
$267.91
₿0
$1.39M
₿82.74
$1.25M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3094 Tomb  TOMB $0.00406
₿0.00000015
-1.95 $1.24M
₿47.72
$0.004147
₿0.00000015
$0.004026
₿0.00000014
$122.98
₿0.12
$1.24M
₿47.72
$1.24M
₿47.72
التنبؤ بسعر Tomb(tomb)
3095 Phun Token  PHTK $0.001044
₿0.000000020
0 $475.17K
₿9.18
$0
$0
$206.17
₿0
$10.45M
₿201.98
$475.17K
₿9.18
التنبؤ بسعر Phun Token(phtk)
3102 Paysenger EGO  EGO $0.006159
₿0.00000098
-5.07 $1.24M
₿90.01
$0.006568
₿0.00000099
$0.006115
₿0.00000096
$252.85K
₿51.05
$1.99M
₿494.04
$1.24M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا