Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$72.75B
إجمالي حجم التداول
BTC 61.03%     ETH 7.08%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8737)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3018 Lucky Block  LBLOCK $0.00001552
₿0.00000000042
-1.52 $1.55M
₿0
$0.00001578
₿0.00000000042
$0.00001493
₿0.00000000038
$21.67K
₿0.3
$1.55M
₿42.82
$1.55M
₿0
التنبؤ بسعر Lucky Block(lblock)
3022 Nucleon xCFX  XCFX $0.09888
₿0.0000056
1.76 $1.55M
₿97.9
$0.09927
₿0.0000057
$0.09396
₿0.0000053
$92.58
₿0.27
$1.55M
₿97.9
$1.55M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3024 Mancium  MANC $0.1545
₿0.000012
-0.89 $1.55M
₿120.77
$0.1559
₿0.000012
$0.1545
₿0.000011
$10.5
₿1.75
$15.45M
₿1.21K
$1.55M
₿120.77
التنبؤ بسعر Mancium(manc)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001733
₿0.000000000018
$0.000001674
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3027 Flash Stake  FLASH $0.006502
₿0.000000097
0 $500K
₿7.51
$0
$0
$810.32
₿0.01
$975.42K
₿14.65
$500K
₿7.51
التنبؤ بسعر Flash Stake(flash)
3027 Allbridge  ABR $0.07729
₿0.0000055
-0.90 $1.54M
₿54.31
$0.08042
₿0.0000058
$0.07729
₿0.0000052
$1.93K
₿0.33
$7.47M
₿541.97
$1.54M
₿54.31
التنبؤ بسعر Allbridge(abr)
3027 Potentiam  PTM $0.01401
₿0.00000021
0 $518.96K
₿8.06
$0
$0
$0.55
₿0
$1.4M
₿21.77
$518.96K
₿8.06
التنبؤ بسعر Potentiam(ptm)
3029 Litecoin Cash  LCC $0.001896
₿0.000000099
0.73 $1.54M
₿79.31
$0.001944
₿0.000000099
$0.001866
₿0.000000080
$27.52
₿0
$1.54M
₿83.36
$1.54M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3030 Potcoin  POT $0.003667
₿0.000000026
-9.93 $1.54M
₿6.04
$0.004183
₿0.000000031
$0.003636
₿0.000000026
$100.95K
₿0
$1.54M
₿11.09
$1.54M
₿6.04
التنبؤ بسعر Potcoin(pot)
3031 Chirpley  CHRP $0.002156
₿0.00000037
-4.61 $1.54M
₿210.05
$0.002265
₿0.00000041
$0.002145
₿0.00000037
$86.32K
₿2.42
$2.16M
₿379.43
$1.54M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3032 Neos Credits  NCR $0.03786
₿0.0000030
0.88 $1.54M
₿121.99
$0.03793
₿0.0000047
$0.03728
₿0.0000029
$127.97
₿1.59
$1.89M
₿150
$1.54M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3036 Quark  QRK $0.002387
₿0.000000058
1.75 $693.85K
₿16.86
$0.005495
₿0.000000058
$0.005401
₿0.000000057
$829
₿0.02
$716.12K
₿17.4
$693.85K
₿16.86
التنبؤ بسعر Quark(qrk)
3038 Mdex  MDX $0.00161
₿0.00000075
-0.61 $1.53M
₿726.35
$0.00162
₿0.00000077
$0.00161
₿0.00000074
$16.33
₿15.09
$1.71M
₿810.25
$1.53M
₿726.35
التنبؤ بسعر Mdex(mdx)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3894
₿0.0000041
$0.3591
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 ICE Token  ICE $0.226
₿0.000012
1.05 $1.53M
₿84.16
$0.2269
₿0.000013
$0.005911
₿0.000012
$94.84
₿0.02
$5.46M
₿308.84
$1.53M
₿84.16
التنبؤ بسعر ICE Token(ice)
3043 EDEN  EDEN $0.01005
₿0.0000017
-1.98 $1.53M
₿253.21
$0.01028
₿0.0000018
$0.009847
₿0.0000016
$88.43K
₿3.08
$1.6M
₿263.15
$1.53M
₿253.21
التنبؤ بسعر EDEN(eden)
3047 Draken  DRK $0.0006962
₿0.000000010
4.29 $680.52K
₿10.1
$0.0009768
₿0.000000010
$0.0009391
₿0.0000000099
$265.68
₿0
$680.52K
₿10.1
$680.52K
₿10.1
التنبؤ بسعر Draken(drk)
3051 Nexus  NXS $0.01886
₿0.00000046
-29.78 $1.51M
₿36.6
$0.02688
₿0.00000046
$0.01886
₿0.00000042
$2.01
₿0.01
$1.51M
₿36.6
$1.51M
₿36.6
التنبؤ بسعر Nexus(nxs)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.94
₿0.000062
$5.78
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3053 Meta  MTA $0.03026
₿0.00000079
1.15 $1.51M
₿39.59
$0.03117
₿0.00000090
$0.02987
₿0.00000072
$15.92K
₿1.47
$2.65M
₿73.74
$1.51M
₿39.59
التنبؤ بسعر Meta(mta)
3055 Pundi X PURSE  PURSE $0.00005491
₿0.0000000046
-1.49 $1.51M
₿129.93
$0.00005577
₿0.0000000050
$0.00005488
₿0.0000000046
$25.74K
₿18.82
$2.78M
₿244.89
$1.51M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3056 Carbify  CBY $0.153
₿0.000059
0.43 $1.51M
₿582.93
$0.153
₿0.000060
$0.1523
₿0.000056
$71.14
₿3.76
$7.65M
₿2.96K
$1.51M
₿582.93
التنبؤ بسعر Carbify(cby)
3061 Kava Lend  HARD $0.01112
₿0.0000035
-0.76 $1.5M
₿473.65
$0.0118
₿0.0000037
$0.01058
₿0.0000035
$419.64K
₿23.81
$2.23M
₿702.78
$1.5M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3062 REVV  REVV $0.001484
₿0.00000021
3.50 $1.5M
₿175.16
$0.001486
₿0.00000022
$0.001375
₿0.00000021
$50.27K
₿7.82
$4.45M
₿642.53
$1.5M
₿175.16
التنبؤ بسعر REVV(revv)
3064 DeFi Land  DFL $0.0002095
₿0.000000024
3.35 $1.5M
₿171.55
$0.0002108
₿0.000000025
$0.0001979
₿0.000000023
$22.46K
₿0.42
$2.1M
₿240.35
$1.5M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3065 HAVAH  HVH $0.001528
₿0.00000037
-3.03 $1.49M
₿367.78
$0.001576
₿0.00000039
$0.001508
₿0.00000036
$62.89K
₿0.97
$15.3M
₿1.93K
$1.49M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3070 sudoswap  SUDO $0.05746
₿0.0000030
1.07 $1.48M
₿77.34
$0.0594
₿0.0000032
$0.0559
₿0.0000029
$36.04K
₿10.66
$3.38M
₿178.44
$1.48M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3081 PIZA (Ordinals)  PIZA $0.06985
₿0.0000069
1.34 $1.47M
₿144.36
$0.07168
₿0.0000090
$0.06881
₿0.0000032
$228.68K
₿47.21
$1.47M
₿144.36
$1.47M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3083 DUST Protocol  DUST $0.04409
₿0.0000042
-0.26 $1.47M
₿141.44
$0.04599
₿0.0000043
$0.04344
₿0.0000040
$17.1K
₿1.11
$1.47M
₿141.44
$1.47M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3084 Impermax  IBEX $0.02027
₿0.00000052
-12.05 $1.46M
₿0
$0.02306
₿0.00000052
$0.0198
₿0.00000051
$9.18K
₿0.01
$1.46M
₿26.89
$1.46M
₿0
التنبؤ بسعر Impermax(ibex)
3086 PlayZap  PZP $0.01769
₿0.0000043
-3.91 $1.46M
₿172.93
$0.01844
₿0.0000045
$0.01763
₿0.0000042
$91.92K
₿13.46
$2.65M
₿657.1
$1.46M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02133
₿0.00000022
$0.01528
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3087 Wefi  WEFI $0.03488
₿0.0000016
-0.76 $1.46M
₿68.53
$0.0354
₿0.0000016
$0.03485
₿0.0000013
$14.61K
₿1.2
$3.49M
₿163.61
$1.46M
₿68.53
التنبؤ بسعر Wefi(wefi)
3091 Bullieverse  BULL $0.001724
₿0.00000016
-0.73 $1.45M
₿120.61
$0.001764
₿0.00000018
$0.001697
₿0.00000016
$163.65K
₿1.76
$1.72M
₿167.53
$1.45M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3092 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007159
₿0.00000000075
$0.00006185
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3093 XAYA  WCHI $0.02516
₿0.0000011
-1.93 $1.45M
₿65.79
$0.02569
₿0.0000011
$0.02492
₿0.0000011
$5.4K
₿0.26
$1.95M
₿88.29
$1.45M
₿65.79
التنبؤ بسعر XAYA(wchi)
3095 Phun Token  PHTK $0.001044
₿0.000000020
0 $475.17K
₿9.18
$0
$0
$206.17
₿0
$10.45M
₿201.98
$475.17K
₿9.18
التنبؤ بسعر Phun Token(phtk)
3097 Arcas  ARCAS $0.02085
₿0.0000030
-4.30 $1.45M
₿303.68
$0.02235
₿0.0000030
$0.02085
₿0.0000029
$269.9
₿0.62
$2.07M
₿303.68
$1.45M
₿303.68
التنبؤ بسعر Arcas(arcas)
3100 Sensi  SENSI $0.006028
₿0.00000011
-0.02 $1.44M
₿24.55
$0.006038
₿0.00000011
$0.00602
₿0.00000011
$30.44
₿0
$1.48M
₿28.24
$1.44M
₿24.55
التنبؤ بسعر Sensi(sensi)
3104 UpOnly  UPO $0.008995
₿0.0000017
2.22 $1.44M
₿0
$0.009306
₿0.0000020
$0.008376
₿0.0000017
$516.58K
₿21.72
$1.44M
₿287.35
$1.44M
₿0
التنبؤ بسعر UpOnly(upo)
3106 Kommunitas  KOM $0.0008654
₿0.000000040
-1.06 $1.44M
₿67.92
$0.0008747
₿0.000000048
$0.0008472
₿0.000000039
$75.65K
₿13.27
$1.73M
₿81.48
$1.44M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02191
₿0.00000023
$0.02107
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3109 Atlas USV  USV $13.63
₿0.000037
466.66 $1.44M
₿3.94
$14.21
₿0.00030
$2.41
₿0.000035
$39.25
₿0.01
$3.88M
₿10.64
$1.44M
₿3.94
التنبؤ بسعر Atlas USV(usv)
3113 DOLA Borrowing Right  DBR $0.08466
₿0.0000024
-0.91 $1.43M
₿19.39
$0.08547
₿0.0000024
$0.08458
₿0.0000023
$14.8K
₿0.13
$2.85M
₿62.97
$1.43M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3114 Sora Validator Token  VAL $0.02453
₿0.0000069
-15.87 $1.43M
₿486.34
$0.02928
₿0.0000070
$0.02453
₿0.0000059
$19.79K
₿0.82
$2.45M
₿695.25
$1.43M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3117 Hara Token  HART $0.001187
₿0.000000024
-0.26 $1.42M
₿28.58
$0.00119
₿0.000000024
$0.001126
₿0.000000023
$179.59
₿0
$1.42M
₿28.59
$1.42M
₿28.58
التنبؤ بسعر Hara Token(hart)
3118 GoMeat  GOMT $0.4024
₿0.0000050
1.95 $588.7K
₿7.38
$0.4794
₿0.0000050
$0.469
₿0.0000049
$48.77
₿0
$1.99M
₿24.93
$588.7K
₿7.38
التنبؤ بسعر GoMeat(gomt)
3119 MetaFabric  FABRIC $0.0006609
₿0.0000000098
0 $439.54K
₿6.52
$0
$0
$35.31
₿0
$660.96K
₿9.81
$439.54K
₿6.52
التنبؤ بسعر MetaFabric(fabric)
3119 GEEQ  GEEQ $0.0256
₿0.0000038
1.69 $1.4M
₿196.42
$0.02616
₿0.0000040
$0.0233
₿0.0000038
$306.89K
₿6.27
$2.56M
₿392.84
$1.4M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3121 Bridge Oracle  BRG $0.0001768
₿0.000000025
11.79 $1.42M
₿201.89
$0.0001842
₿0.000000025
$0.0001581
₿0.000000020
$59.65K
₿25.64
$1.77M
₿252.36
$1.42M
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3126 DEUS Finance  DEUS $10
₿0.00051
-0.82 $1.41M
₿76.17
$10.11
₿0.00051
$9.98
₿0.00049
$16.65K
₿0.77
$3.02M
₿154.2
$1.41M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3127 Inter Stable Token  IST $1.01
₿0.000014
-0.64 $1.41M
₿20.72
$1.02
₿0.000014
$0.998
₿0.000014
$11.92K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3129 BiblePay  BBP $0.00008064
₿0.0000000018
0 $286.5K
₿6.72
$0
$0
$2.21
₿0
$411.28K
₿9.64
$286.5K
₿6.72
التنبؤ بسعر BiblePay(bbp)
3132 BSCPAD  BSCPAD $0.01755
₿0.0000023
0.36 $1.39M
₿191.95
$0.01778
₿0.0000024
$0.01725
₿0.0000018
$285.85K
₿17.36
$3.08M
₿425.52
$1.39M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3134 Dogami  DOGA $0.001789
₿0.00000021
-0.32 $1.4M
₿108.26
$0.001799
₿0.00000022
$0.001521
₿0.00000020
$156.17K
₿0.51
$1.59M
₿212.92
$1.4M
₿108.26
التنبؤ بسعر Dogami(doga)
3135 Decentrawood  DEOD $0.003532
₿0.000000029
-2.41 $1.4M
₿0
$0.003815
₿0.000000029
$0.003452
₿0.000000028
$163.41K
₿1.03
$1.4M
₿2.82
$1.4M
₿0
التنبؤ بسعر Decentrawood(deod)
3136 LockTrip  LOC $0.08478
₿0.0000033
0.76 $1.4M
₿54.8
$0.08478
₿0.0000033
$0.08381
₿0.0000033
$32.31
₿0.09
$1.58M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
3138 Gains  GAINS $0.02547
₿0.0000039
-0.61 $1.4M
₿211.42
$0.0257
₿0.0000039
$0.02535
₿0.0000038
$50.66K
₿0.81
$2.55M
₿394.56
$1.4M
₿211.42
التنبؤ بسعر Gains(gains)
3139 Charli3  C3 $0.06516
₿0.0000019
5.45 $1.4M
₿42.24
$0.06516
₿0.0000021
$0.06041
₿0.0000018
$12.24K
₿0.7
$6.52M
₿197.21
$1.4M
₿42.24
التنبؤ بسعر Charli3(c3)
3144 Cosanta  COSA $4.7
₿0.0000073
0.48 $1.39M
₿0
$4.72
₿0.0000074
$4.67
₿0.0000071
$23.99K
₿0.55
$1.39M
₿0.44
$1.39M
₿0
التنبؤ بسعر Cosanta(cosa)
3150 OneFinity  ONE $0.05462
₿0.0000058
0.03 $1.39M
₿116.62
$0.05484
₿0.0000064
$0.05274
₿0.0000058
$3.34K
₿0.28
$1.91M
₿148.82
$1.39M
₿116.62
التنبؤ بسعر OneFinity(one)
3151 Linear  LINA $0.0001384
₿0.00000018
-2.69 $1.38M
₿1.15K
$0.0001563
₿0.00000019
$0.0001313
₿0.00000018
$436.49K
₿133.06
$1.38M
₿1.89K
$1.38M
₿1.15K
التنبؤ بسعر Linear(lina)
3155 FSW Token  FSW $0.01084
₿0.00000020
0 $418.31K
₿7.84
$0
$0
$108.47
₿0
$1.08M
₿20.33
$418.31K
₿7.84
التنبؤ بسعر FSW Token(fsw)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03331
₿0.00000035
$0.03187
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3160 Quadrant Protocol  EQUAD $0.002536
₿0.00000010
12.56 $1.38M
₿56.27
$0.002571
$0.002179
$280.63
₿0.01
$2.54M
₿103.59
$1.38M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3161 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$4,780.72
₿0.050
$3,412.55
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
التنبؤ بسعر ftm.guru(elite)
3161 Shiba Predator  QOM $0.000000002295
₿0.00000000000072
-0.42 $1.38M
₿435
$0.000000002306
₿0.00000000000074
$0.000000002237
₿0.00000000000072
$1.59K
₿0.81
$1.38M
₿435
$1.38M
₿435
التنبؤ بسعر Shiba Predator(qom)
3166 Tomb  TOMB $0.004479
₿0.00000015
-0.43 $1.37M
₿47.72
$0.004535
₿0.00000015
$0.004372
₿0.00000014
$359.42
₿0.12
$1.37M
₿47.72
$1.37M
₿47.72
التنبؤ بسعر Tomb(tomb)
3167 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$399.77K
₿6.8
$398.73K
₿6.78
التنبؤ بسعر Unicly(unic)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.57
₿0.000016
$1.49
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 Yel.Finance  YEL $0.004883
₿0.000000047
-3.01 $1.37M
₿12.41
$0.005103
₿0.000000048
$0.004755
₿0.000000046
$1.88K
₿0.02
$1.37M
₿18.82
$1.37M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3173 Nile  NILE $0.3025
₿0.000025
-0.84 $1.36M
₿0
$0.3128
₿0.000028
$0.2964
₿0.000023
$6.97K
₿2.06
$4.41M
₿129.7
$1.36M
₿0
التنبؤ بسعر Nile(nile)
3184 Yoshi.exchange  YOSHI $0.008813
₿0.00000064
1.20 $1.35M
₿98.84
$0.008822
₿0.00000066
$0.008613
₿0.00000060
$16.02
₿0.01
$1.35M
₿98.02
$1.35M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3185 SENATE  SENATE $0.01047
₿0.0000016
-0.85 $1.34M
₿185.68
$0.01059
₿0.0000017
$0.01028
₿0.0000016
$23.66K
₿1.2
$1.71M
₿324.36
$1.34M
₿185.68
التنبؤ بسعر SENATE(senate)
3187 Elpis Battle  EBA $0.00304
₿0.000000071
0 $265.84K
₿6.23
$0
$0
$1.11
₿0
$1.48M
₿34.63
$265.84K
₿6.23
التنبؤ بسعر Elpis Battle(eba)
3187 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$12.71K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3190 Katalyo  KTLYO $0.02914
₿0.00000049
0 $380.23K
₿6.43
$0
$0
$41.63
₿0
$2.48M
₿41.9
$380.23K
₿6.43
التنبؤ بسعر Katalyo(ktlyo)
3190 Big Data Protocol  BDP $0.05544
₿0.0000037
-0.65 $1.34M
₿89.68
$0.05591
₿0.0000039
$0.05379
₿0.0000035
$103.34K
₿3.19
$3.6M
₿240.99
$1.34M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3194 Raptoreum  RTM $0.0002515
₿0.000000019
-4.31 $1.33M
₿79.94
$0.0002672
₿0.000000020
$0.0002514
₿0.000000019
$31.86K
₿0.3
$5.28M
₿419.79
$1.33M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3195 holoride  RIDE $0.001517
₿0.00000019
-2.59 $1.34M
₿169.66
$0.001562
₿0.00000020
$0.001507
₿0.00000019
$19.35K
₿1.1
$1.52M
₿201.14
$1.34M
₿169.66
التنبؤ بسعر holoride(ride)
3196 Globiance Exchange  GBEX $0.000000003615
₿0.00000000000068
1.09 $1.33M
₿251.69
$0.00000000379
₿0.00000000000068
$0.000000003464
₿0.00000000000066
$8.24K
₿4.07
$1.81M
₿341.69
$1.33M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2766
₿0.0000029
$0.2605
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3200 XDEFI  XDEFI $0.01022
₿0.0000018
-1.69 $1.33M
₿206.33
$0.1838
₿0.0000019
$0.1743
₿0.0000018
$6.78
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02738
₿0.00000028
$0.0127
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3206 PureFi  UFI $0.01444
₿0.0000025
17.52 $1.32M
₿186.82
$0.02248
₿0.0000027
$0.01126
₿0.0000024
$50.05K
₿1.12
$1.44M
₿257.77
$1.32M
₿186.82
التنبؤ بسعر PureFi(ufi)
3208 ritestream  RITE $0.007248
₿0.00000069
2.85 $1.32M
₿126.4
$0.007297
₿0.00000072
$0.006979
₿0.00000063
$509.76K
₿13.47
$7.25M
₿695.09
$1.32M
₿126.4
التنبؤ بسعر ritestream(rite)
3213 Circuits of Value  COVAL $0.0007957
₿0.00000043
-0.55 $1.42M
₿757.21
$0.0008031
₿0.00000045
$0.0007363
₿0.00000042
$26.6K
₿16.85
$1.42M
₿757.21
$1.42M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3215 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3215 PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
$0
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
التنبؤ بسعر PieDAO DOUGH v2(dough)
3217 IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
$0
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
التنبؤ بسعر IQeon(iqn)
3220 Valas Finance  VALAS $0.0001622
₿0.0000000026
0 $354.84K
₿5.7
$0
$0
$596.25
₿0.01
$486.89K
₿7.82
$354.84K
₿5.7
التنبؤ بسعر Valas Finance(valas)
3220 Prism  PRISM $0.0007105
₿0.000000051
0.08 $1.3M
₿95.37
$0.0007252
₿0.000000053
$0.0007099
₿0.000000049
$17K
₿0.28
$1.36M
₿99.45
$1.3M
₿95.37
التنبؤ بسعر Prism(prism)
3224 XSwap Treasure  XTT $0.001093
₿0.000000018
49.33 $1.29M
₿21.35
$0.001534
₿0.000000018
$0.0007176
₿0.000000017
$604.75
₿0.03
$1.53M
₿25.3
$1.29M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3225 FUSION  FSN $0.01659
₿0.0000026
14.12 $1.29M
₿199.96
$0.0172
₿0.0000028
$0.01435
₿0.0000024
$122.24K
₿1.68
$1.3M
₿201.35
$1.29M
₿199.96
التنبؤ بسعر FUSION(fsn)
3230 PirateCash  PIRATE $0.02016
₿0.00000036
0.73 $1.29M
₿20.99
$0.02019
₿0.00000036
$0.01995
₿0.00000035
$48.55K
₿0.13
$2.12M
₿38.45
$1.29M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3235 Connect Financial  CNFI $0.05102
₿0.0000013
0 $1.28M
₿32.86
$0
$0
$510.32
₿0
$5.54M
₿142.63
$1.28M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3239 EverGrowCoin  EGC $0.000000002731
₿0.0000000000016
7.16 $1.27M
₿754.58
$0.000000002732
₿0.0000000000016
$0.000000002544
₿0.0000000000015
$51.38
₿0.91
$1.27M
₿754.58
$1.27M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3243 4Chan  4CHAN $0
₿0.0000000000000000010
-0.62 $1.26M
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$181.92K
₿5.22
$1.26M
₿124.23
$1.26M
₿0
التنبؤ بسعر 4Chan(4chan)
3243 Lead Token  LEAD $0.0007371
₿0.000000011
0 $334.89K
₿5.42
$0
$0
$71.94
₿0
$710.84K
₿11.51
$334.89K
₿5.42
التنبؤ بسعر Lead Token(lead)
3247 Tune.Fm  JAM $0.00007886
₿0.0000000084
-1.63 $1.26M
₿37.71
$0.00008016
₿0.0000000093
$0.00007488
₿0.0000000082
$17.02K
₿14.29
$1.26M
₿38.93
$1.26M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا