Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$81.46B
إجمالي حجم التداول
BTC 61.22%     ETH 7.13%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8737)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2262 GAMEE  GMEE $0.002548
₿0.00000026
1.55 $3.48M
₿177
$0.002596
₿0.00000027
$0.002487
₿0.00000026
$101.93K
₿11
$8.1M
₿840.1
$3.48M
₿177
التنبؤ بسعر GAMEE(gmee)
2265 Aladdin DAO  ALD $0.02317
₿0.00000088
2.35 $3.47M
₿132.71
$0.02548
₿0.00000094
$0.02262
₿0.00000082
$20.08K
₿26.55
$3.48M
₿132.85
$3.47M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2266 DappRadar  RADAR $0.002696
₿0.00000012
0.85 $3.47M
₿144.26
$0.002734
₿0.00000013
$0.002648
₿0.00000012
$264.86K
₿7.41
$26.95M
₿1.28K
$3.47M
₿144.26
التنبؤ بسعر DappRadar(radar)
2272 BABB  BAX $0.0000434
₿0.0000000019
-1.18 $3.45M
₿155.49
$0.00004453
₿0.0000000020
$0.0000427
₿0.0000000019
$15.03K
₿1.26
$3.47M
₿157.8
$3.45M
₿155.49
التنبؤ بسعر BABB(bax)
2275 Kompete  KOMPETE $0.00509
₿0.00000049
1.62 $3.44M
₿332.5
$0.005102
₿0.00000050
$0.004887
₿0.00000049
$16.22K
₿0.23
$4.33M
₿418.25
$3.44M
₿332.5
التنبؤ بسعر Kompete(kompete)
2276 Landshare Token  LAND $0.5935
₿0.000063
-0.45 $3.44M
₿243.46
$0.6029
₿0.000066
$0.5831
₿0.000055
$167.38K
₿11.19
$3.45M
₿243.46
$3.44M
₿243.46
التنبؤ بسعر Landshare Token(land)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2280 Koinos  KOIN $0.04177
₿0.000011
-3.38 $3.44M
₿468.65
$0.04447
₿0.000012
$0.04177
₿0.000011
$2.59K
₿1.97
$3.44M
₿468.65
$3.44M
₿468.65
التنبؤ بسعر Koinos(koin)
2282 Trabzonspor Fan Token  TRA $0.5245
₿0.000019
0.16 $3.43M
₿146.57
$0.5272
₿0.000019
$0.5178
₿0.000018
$452.77K
₿36.02
$5.25M
₿193.34
$3.43M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2283 Yield Yak  YAK $342.24
₿0.0090
1.84 $3.42M
₿90.91
$346.53
₿0.0092
$334.5
₿0.0089
$10.94K
₿0.23
$3.42M
₿90.91
$3.42M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2287 Stargaze  STARS $0.001272
₿0.00000043
3.51 $3.41M
₿1.09K
$0.001283
₿0.00000044
$0.001224
₿0.00000039
$28.73K
₿9.18
$3.81M
₿1.31K
$3.41M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2288 Skeb  SKEB $0.0003792
₿0.000000021
-3.96 $3.41M
₿131.14
$0.0004028
₿0.000000021
$0.0003521
₿0.000000020
$17.16K
₿4.24
$3.79M
₿213.27
$3.41M
₿131.14
التنبؤ بسعر Skeb(skeb)
2289 Arkadiko  DIKO $0.04478
₿0.0000078
0.72 $3.4M
₿605.76
$0.04564
₿0.000010
$0.04438
₿0.0000077
$31.68
₿0.84
$4.48M
₿796.76
$3.4M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2300 Cosplay Token  COT $0.003596
₿0.00000062
2.14 $3.37M
₿586.7
$0.003596
₿0.00000063
$0.003518
₿0.00000057
$30.34K
₿4.83
$3.6M
₿625.73
$3.37M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2302 Netvrk  NETVR $0.03368
₿0.0000027
3.13 $3.37M
₿175.9
$0.03431
₿0.0000029
$0.0324
₿0.0000026
$260.19K
₿2.49
$3.37M
₿274.49
$3.37M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2307 Zenlink Network  ZLK $0.06099
₿0.00000033
3,280.67 $3.32M
₿18.01
$0.06099
₿0.00000040
$0.001804
₿0.00000032
$12.62
₿0.54
$4.36M
₿23.62
$3.32M
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
2310 Angle Protocol  ANGLE $0.01643
₿0.0000015
10.55 $3.31M
₿317.7
$0.01645
₿0.0000018
$0.01484
₿0.0000013
$45.04K
₿8.18
$16.44M
₿1.58K
$3.31M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2312 hi Dollar  HI $0.0001072
₿0.0000000075
-0.33 $3.3M
₿28.14
$0.0001095
₿0.0000000078
$0.0001061
₿0.0000000074
$82.09K
₿1.88
$10.72M
₿73.5
$3.3M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2315 LayerAI  LAI $0.001432
₿0.00000066
0.69 $3.29M
₿210.86
$0.001495
₿0.00000069
$0.001385
₿0.00000065
$1.72M
₿131.41
$4.15M
₿1.99K
$3.29M
₿210.86
التنبؤ بسعر LayerAI(lai)
2322 Symbiosis  SIS $0.05
₿0.0000061
-6.34 $3.27M
₿378.98
$0.05387
₿0.0000062
$0.04956
₿0.0000059
$1.49M
₿67.79
$4.99M
₿610.79
$3.27M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2327 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.31
₿0.00046
4.37 $3.25M
₿556.28
$4.38
₿0.00046
$4.02
₿0.00045
$82.8K
₿0.9
$3.25M
₿556.28
$3.25M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2328 Fei USD  FEI $1
₿0.000013
1.08 $3.25M
₿214.4
$1.01
₿0.000014
$0.9912
₿0.000013
$3.07K
₿0.12
$3.51M
₿217.99
$3.25M
₿214.4
التنبؤ بسعر Fei USD(fei)
2329 CumRocket  CUMMIES $0.002453
₿0.00000015
0.04 $3.24M
₿202.84
$0.002491
₿0.00000016
$0.00244
₿0.00000015
$698.71K
₿1.36
$3.24M
₿202.84
$3.24M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2331 Unipilot  PILOT $0.9935
₿0.000023
0 $1.18M
₿27.69
$0
$0
$1.86
₿0
$456.04K
₿10.68
$1.18M
₿27.69
التنبؤ بسعر Unipilot(pilot)
2333 Gamium  GMM $0.00006546
₿0.000000013
-12.61 $3.21M
₿606.37
$0.0000749
₿0.000000014
$0.00006456
₿0.000000013
$112.29K
₿6.51
$3.27M
₿619.01
$3.21M
₿606.37
التنبؤ بسعر Gamium(gmm)
2334 Ethereum Push Notification Service  PUSH $0.03545
₿0.0000039
4.27 $3.2M
₿237.24
$0.03563
₿0.0000041
$0.0338
₿0.0000038
$1.58M
₿17
$3.55M
₿393
$3.2M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2338 ichi.farm  ICHI $0.3445
₿0.000037
2.87 $3.2M
₿312.83
$0.3448
₿0.000038
$0.3344
₿0.000037
$1.87K
₿17.79
$3.45M
₿376.26
$3.2M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2340 Asia Coin  ASIA $0.06386
₿0.0000019
-5.16 $3.19M
₿95.56
$0.06745
₿0.0000097
$0.06008
₿0.0000018
$10.53K
₿0.33
$6.39M
₿191.11
$3.19M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2341 ALEX $B20  $B20 $0.0918
₿0.0000022
-11.37 $1.93M
₿61.21
$0.2883
₿0.0000030
$0.1804
₿0.0000018
$237.23
₿0.52
$1.93M
₿61.21
$1.93M
₿61.21
التنبؤ بسعر ALEX $B20($b20)
2341 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.41
₿0.000014
$1.35
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2342 MagicCraft  MCRT $0.0006315
₿0.000000032
0.06 $3.18M
₿135.45
$0.0006369
₿0.000000039
$0.000628
₿0.000000032
$283.86K
₿10.33
$4.55M
₿202.58
$3.18M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2344 Grin  GRIN $0.01603
₿0.00000096
-1.36 $3.17M
₿158.69
$0.01738
₿0.0000010
$0.01602
₿0.00000093
$23.5K
₿1.36
$3.17M
$3.17M
₿158.69
التنبؤ بسعر Grin(grin)
2348 AAG  AAG $0.00524
₿0.00000013
40.47 $3.15M
₿59.84
$0.005462
₿0.00000013
$0.00372
₿0.00000013
$371.14
₿1.33
$5.24M
₿134.63
$3.15M
₿59.84
التنبؤ بسعر AAG(aag)
2349 WINR Protocol  WINR $0.006258
₿0.00000087
3.66 $3.14M
₿298.27
$0.006268
₿0.00000087
$0.006013
₿0.00000083
$12.81K
₿3.14
$3.91M
₿313.61
$3.14M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2355 Paladin  PAL $0.1681
₿0.0000020
-0.22 $3.12M
₿31.16
$0.1699
₿0.0000021
$0.1658
₿0.0000020
$10.32K
₿0.01
$8.41M
₿105.23
$3.12M
₿31.16
التنبؤ بسعر Paladin(pal)
2355 R $0
0 $1.76M
₿48.73
$0
$0
$120.31K
₿3.33
$1.76M
₿48.73
$1.76M
₿48.73
التنبؤ بسعر R(r)
2361 BIDZ Coin  BIDZ $0.001049
₿0.00000020
3.38 $3.1M
₿204.53
$0.00109
₿0.00000023
$0.001015
₿0.00000019
$45.86K
₿1.16
$14.55M
₿2.85K
$3.1M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2362 Ref Finance  REF $0.08205
₿0.0000065
4.27 $3.1M
₿212.68
$0.08257
₿0.0000071
$0.07864
₿0.0000064
$93.47K
₿0.23
$8.21M
₿657.61
$3.1M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2365 Radiant  RXD $0.0002319
₿0.000000028
-6.83 $3.08M
₿294.22
$0.0002489
₿0.000000031
$0.0002292
₿0.000000028
$63.37K
₿2.16
$3.08M
₿595.34
$3.08M
₿294.22
التنبؤ بسعر Radiant(rxd)
2367 MaidSafeCoin  EMAID $0.09989
₿0.0000099
-3.64 $3.08M
₿290.28
$0.1036
₿0.0000099
$0.09985
₿0.0000095
$1.26K
₿0.49
$3.08M
₿290.28
$3.08M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2368 BaaSid  BAAS $0.0004163
₿0.000000010
0.26 $3.08M
₿0
$0.0004216
₿0.000000010
$0.0003272
₿0.0000000099
$5.93K
₿0.11
$4.16M
₿107.35
$3.08M
₿0
التنبؤ بسعر BaaSid(baas)
2369 Dagger  XDAG $0.002419
₿0.00000010
4.77 $3.08M
₿124.62
$0.002489
₿0.00000010
$0.002286
₿0.000000093
$296.14K
₿0.44
$3.5M
₿145.41
$3.08M
₿124.62
التنبؤ بسعر Dagger(xdag)
2370 ORPO  ORPO $0.2278
₿0.0000039
0 $1.82M
₿31.92
$0
$0
$416.93
₿0.01
$1.82M
₿31.92
$1.82M
₿31.92
التنبؤ بسعر ORPO(orpo)
2372 Astrafer  ASTRAFER $0.009492
₿0.0000057
-0.01* $3.07M
₿895.54
$0.009494
₿0.0000057
$0.009492
₿0.0000054
$5.22
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2373 Dtravel  TRVL $0.0075
₿0.0000010
2.59 $3.07M
₿317.13
$0.00754
₿0.0000011
$0.007286
₿0.0000010
$167.73K
₿2.81
$7.5M
₿1.04K
$3.07M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2375 Dynex  DNX $0.03005
₿0.0000098
-0.27 $3.06M
₿868.33
$0.03057
₿0.000010
$0.0297
₿0.0000098
$178.94K
₿32.42
$3.07M
₿868.35
$3.06M
₿868.33
التنبؤ بسعر Dynex(dnx)
2378 TONToken  TON $0.01136
₿0.00000040
2.21 $3.05M
₿109.95
$0.0114
₿0.00000044
$0.01074
₿0.00000037
$18.11K
₿0.91
$4.55M
₿164.02
$3.05M
₿109.95
التنبؤ بسعر TONToken(ton)
2379 Chainge Finance  XCHNG $0.006155
₿0.0000033
-1.96 $3.04M
₿1.67K
$0.007366
₿0.0000034
$0.006003
₿0.0000033
$33.87K
₿63.47
$7.39M
₿4.05K
$3.04M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2380 BlackCoin  BLK $0.04785
₿0.00000032
-0.57 $3.04M
₿20.62
$0.04837
₿0.00000032
$0.04785
₿0.00000030
$1.33
₿0
$4.79M
₿32.89
$3.04M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2383 Nolus  NLS $0.006318
₿0.00000078
-0.05 $3.03M
₿173.89
$0.006322
₿0.00000079
$0.0063
₿0.00000073
$97.86K
₿0.36
$5.55M
₿692.78
$3.03M
₿173.89
التنبؤ بسعر Nolus(nls)
2386 Hera Finance  HERA $0.7144
₿0.000061
14.09 $3.03M
₿252.75
$0.7208
₿0.000063
$0.6168
₿0.000058
$37.38K
₿4.59
$7.14M
₿615.72
$3.03M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2392 AIPad  AIPAD $0.01563
₿0.0000021
4.75 $3.01M
₿212.75
$0.01715
₿0.0000023
$0.01478
₿0.0000021
$69.53K
₿8.04
$3.11M
₿428.61
$3.01M
₿212.75
التنبؤ بسعر AIPad(aipad)
2393 Witch Token  WITCH $0.07589
₿0.0000043
-1.04 $3.01M
₿116.31
$0.07823
₿0.0000043
$0.07307
₿0.0000038
$317.04K
₿4.13
$7.59M
₿430.77
$3.01M
₿116.31
التنبؤ بسعر Witch Token(witch)
2395 Areon Network  AREA $0.02522
₿0.0000017
9.86 $2.99M
₿208.13
$0.03193
₿0.0000017
$0.02277
₿0.0000016
$138.44K
₿13.4
$6.31M
₿428.26
$2.99M
₿208.13
التنبؤ بسعر Areon Network(area)
2398 MORK  MORK $0.1589
₿0.0000030
0 $1.54M
₿29.51
$0
$0
$50.81
₿0
$1.59M
₿30.48
$1.54M
₿29.51
التنبؤ بسعر MORK(mork)
2399 PLEARN  PLN $0.0329
₿0.0000018
-0.28 $2.98M
₿153.8
$0.03391
₿0.0000019
$0.03272
₿0.0000018
$97.54K
₿1.08
$11.32M
₿647.65
$2.98M
₿153.8
التنبؤ بسعر PLEARN(pln)
2402 Machine Xchange Coin  MXC $0.001013
₿0.00000027
-8.91 $2.97M
₿659.55
$0.001156
₿0.00000028
$0.001012
₿0.00000026
$1.63M
₿56.27
$2.97M
₿721.19
$2.97M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2403 Dejitaru Tsuka  TSUKA $0.002957
₿0.00000056
-4.44 $2.95M
₿551
$0.003122
₿0.00000060
$0.002947
₿0.00000054
$87.96K
₿8.92
$2.95M
₿551
$2.95M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2404 Energi  NRG $0.02903
₿0.0000027
-0.18 $2.95M
₿211.44
$0.02928
₿0.0000028
$0.0289
₿0.0000027
$259.68K
₿7.88
$2.95M
$2.95M
₿211.44
التنبؤ بسعر Energi(nrg)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2405 BitShares  BTS $0.001087
₿0.000000055
2.67 $2.95M
₿151.75
$0.001102
₿0.000000057
$0.001057
₿0.000000055
$93.82K
₿14.83
$3.26M
₿167.72
$2.95M
₿151.75
التنبؤ بسعر BitShares(bts)
2406 Unisocks  SOCKS $9,846.1
₿0.49
0 $2.94M
₿148.01
$0
$0
$9.62
₿0
$2.94M
₿148.01
$2.94M
₿148.01
التنبؤ بسعر Unisocks(socks)
2419 Virtua  TVK $0.03363
₿0.0000031
-0.83 $2.91M
₿565.82
$0.03581
₿0.0000034
$0.03177
₿0.0000031
$17.15K
₿4.39
$40.36M
₿3.83K
$2.91M
₿565.82
التنبؤ بسعر Virtua(tvk)
2420 Signum  SIGNA $0.001326
₿0.000000018
0.48 $2.89M
₿40.92
$0.001333
₿0.000000019
$0.001319
₿0.000000018
$9.24K
₿0.04
$2.89M
₿40.92
$2.89M
₿40.92
التنبؤ بسعر Signum(signa)
2421 Doge Eat Doge  OMNOM $0.000000009422
₿0.0000000000029
-8.00 $2.89M
₿934.22
$0.00000001076
₿0.0000000000033
$0.000000009126
₿0.0000000000029
$73.08K
₿30.55
$9.3M
₿3.01K
$2.89M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2424 mStable USD  MUSD $1
₿0.000014
0.15 $2.88M
₿45.25
$1
₿0.000014
$0.9997
₿0.000013
$32.83
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2426 POOH  POOH $0.000000006842
₿0.00000000000047
0.31 $2.88M
₿199.37
$0.000000007099
₿0.00000000000051
$0.000000006759
₿0.00000000000045
$1M
₿26.13
$2.88M
₿199.37
$2.88M
₿199.37
التنبؤ بسعر POOH(pooh)
2428 XANA  XETA $0.0008306
₿0.00000013
-1.84 $2.88M
₿295
$0.0008486
₿0.00000015
$0.0008294
₿0.00000011
$311.16K
₿36.65
$4.17M
₿680.07
$2.88M
₿295
التنبؤ بسعر XANA(xeta)
2433 IMPT  IMPT $0.002366
₿0.000000060
3.77 $2.87M
₿72.04
$0.002384
₿0.000000061
$0.002278
₿0.000000060
$238.56K
₿1.99
$3.9M
₿130.64
$2.87M
₿72.04
التنبؤ بسعر IMPT(impt)
2437 Hxro  HXRO $0.004596
₿0.0000013
-4.78 $2.85M
₿867.49
$0.005104
₿0.0000014
$0.004516
₿0.0000013
$1.02K
₿0.63
$4.6M
₿1.4K
$2.85M
₿867.49
التنبؤ بسعر Hxro(hxro)
2440 Synesis One  SNS $0.004071
₿0.0000010
-1.52 $2.83M
₿520.79
$0.004247
₿0.0000011
$0.00407
₿0.0000010
$811.03K
₿31.77
$4.07M
₿1.07K
$2.83M
₿520.79
التنبؤ بسعر Synesis One(sns)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.027
₿0.00000028
$0.02466
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2443 Neutrino  XTN $0.02936
₿0.00000065
0.55 $2.82M
₿48.76
$0.02968
₿0.00000070
$0.02902
₿0.00000063
$602.07
₿0.37
$2.82M
₿48.76
$2.82M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2445 GensoKishi Metaverse  MV $0.00704
₿0.00000057
2.32 $2.82M
₿135.54
$0.007077
₿0.00000059
$0.006818
₿0.00000053
$846.46K
₿41.68
$2.82M
₿231.76
$2.82M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2446 Rubic  RBC $0.01397
₿0.00000050
3.75 $2.82M
₿50.62
$0.01409
₿0.00000051
$0.01335
₿0.00000047
$206.39K
₿3.79
$2.82M
₿50.62
$2.82M
₿50.62
التنبؤ بسعر Rubic(rbc)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2454 SocialGood  SG $0.1229
₿0.00000036
0.48 $2.81M
₿8.7
$0.1291
₿0.00000038
$0.1221
₿0.00000035
$872K
₿0.42
$3.33M
₿9.98
$2.81M
₿8.7
التنبؤ بسعر SocialGood(sg)
2455 SavePlanetEarth  SPE $0.004749
₿0.00000013
3.72 $2.8M
₿80.62
$0.004772
$0.004557
$20.18K
₿0.87
$2.8M
₿80.62
$2.8M
₿80.62
التنبؤ بسعر SavePlanetEarth(spe)
2456 Troy  TROY $0.00028
₿0.000000045
-21.22 $2.8M
₿458.24
$0.0003554
₿0.000000047
$0.0002678
₿0.000000045
$1.47M
₿40.76
$2.8M
₿458.24
$2.8M
₿458.24
التنبؤ بسعر Troy(troy)
2457 Electronic Gulden  EFL $0.1333
₿0.0000024
14.99 $2.8M
₿51.7
$0.1562
₿0.0000024
$0.1153
₿0.0000024
$27.24
₿0
$2.8M
₿51.7
$2.8M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2458 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1928
₿0.0000020
$0.1699
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2461 Meter  MTRG $0.08659
₿0.000027
1.92 $2.79M
₿985.73
$0.08747
₿0.000027
$0.08493
₿0.000025
$87.88K
₿3.01
$4.23M
₿1.28K
$2.79M
₿985.73
التنبؤ بسعر Meter(mtrg)
2464 Agave Token  AGVE $27.85
₿0.00076
2.09 $2.78M
₿21.42
$28.06
₿0.00081
$27.27
₿0.00076
$68.15
₿0.05
$2.78M
₿77.04
$2.78M
₿21.42
التنبؤ بسعر Agave Token(agve)
2465 Fantohm  FHM $0.2989
₿0.0000069
0 $878.98K
₿20.38
$0
$0
$167.86
₿0
$659.15K
₿15.29
$878.98K
₿20.38
التنبؤ بسعر Fantohm(fhm)
2467 PearDAO  PEX $0.02651
₿0.00000042
0 $1.52M
₿24.61
$0
$0
$104.17
₿0
$26.52M
₿427.97
$1.52M
₿24.61
التنبؤ بسعر PearDAO(pex)
2467 Ixcoin  IXC $0.1321
₿0.00000016
0 $2.78M
₿3.36
$0
$0
$18.37
₿0
$2.78M
₿3.36
$2.78M
₿3.36
التنبؤ بسعر Ixcoin(ixc)
2469 Unibot  UNIBOT $2.77
₿0.00026
0.87 $2.77M
₿264.07
$2.87
₿0.00028
$2.74
₿0.00025
$122.29K
₿45.94
$2.77M
₿264.07
$2.77M
₿264.07
التنبؤ بسعر Unibot(unibot)
2470 Delta Exchange Token  DETO $0.02932
₿0.00000036
0.71 $2.77M
₿33.15
$0.02932
₿0.00000035
$0.02911
₿0.00000033
$60.93
₿0
$14.66M
₿179.36
$2.77M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2473 Seedify NFT Space  SNFTS $0.0005473
₿0.000000060
0.62 $2.75M
₿281.06
$0.0005579
₿0.000000061
$0.0005403
₿0.000000059
$20.86
₿0.35
$10.95M
₿1.2K
$2.75M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2475 ADAMANT Messenger  ADM $0.02422
₿0.00000044
-0.23 $2.75M
₿50.38
$0.02442
₿0.00000044
$0.02411
₿0.00000043
$221.23K
₿16.09
$2.75M
₿50.38
$2.75M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2476 Sylo  SYLO $0.0004651
₿0.000000039
0.20 $2.75M
₿166.14
$0.0004659
₿0.000000042
$0.0004538
₿0.000000039
$1.25M
₿19.13
$4.65M
₿399.5
$2.75M
₿166.14
التنبؤ بسعر Sylo(sylo)
2480 Keep3rV1  KP3R $6.3
₿0.0014
0.31 $2.74M
₿763.75
$6.35
₿0.0015
$6.07
₿0.0013
$600.19K
₿482.94
$2.74M
₿763.75
$2.74M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2481 City Tycoon Games  CTG $0.2288
₿0.0000019
1.42 $2.74M
₿22.71
$0.2287
₿0.0000019
$0.2247
₿0.0000018
$60.24K
₿0.21
$228.62M
₿1.89K
$2.74M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2482 TOP Network  TOP $0.000186
₿0.0000000040
-0.55 $2.73M
₿16.57
$0.000191
₿0.0000000041
$0.000186
₿0.0000000038
$1.31M
₿14.21
$2.73M
₿80.92
$2.73M
₿16.57
التنبؤ بسعر TOP Network(top)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05751
₿0.00000060
$0.0553
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2489 PAR Stablecoin  PAR $1.21
₿0.000015
-1.18 $2.72M
₿33.47
$1.27
₿0.000014
$1.21
₿0.000013
$3.03K
₿0.1
$2.72M
₿33.47
$2.72M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2490 DeepBrain Chain  DBC $0.0008479
₿0.000000073
0.21 $2.71M
₿234.67
$0.0008804
₿0.000000077
$0.000832
₿0.000000071
$84.08K
₿10.19
$8.48M
₿733.35
$2.71M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2493 Dogebonk  DOBO $0.00000000497
₿0.00000000000014
0.17 $2.71M
₿80.11
$0.000000005038
₿0.00000000000014
$0.000000004954
₿0.00000000000014
$11.45
₿0.12
$4.97M
₿146.4
$2.71M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا