Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$107.9B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8736)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2113 DappRadar  RADAR $0.00266
₿0.00000012
-2.99 $3.43M
₿144.26
$0.002742
₿0.00000013
$0.002613
₿0.00000012
$247.94K
₿7.41
$26.6M
₿1.28K
$3.43M
₿144.26
التنبؤ بسعر DappRadar(radar)
2114 BABB  BAX $0.00004335
₿0.0000000019
0.62 $3.45M
₿155.49
$0.00004483
₿0.0000000020
$0.00004144
₿0.0000000019
$6.79K
₿1.26
$3.47M
₿157.8
$3.45M
₿155.49
التنبؤ بسعر BABB(bax)
2115 Landshare Token  LAND $0.6018
₿0.000063
-1.55 $3.46M
₿243.46
$0.615
₿0.000066
$0.593
₿0.000055
$170.58K
₿11.19
$3.47M
₿243.46
$3.46M
₿243.46
التنبؤ بسعر Landshare Token(land)
2119 MagicCraft  MCRT $0.0006835
₿0.000000032
-0.82 $3.44M
₿135.45
$0.0006907
₿0.000000039
$0.0006788
₿0.000000032
$225.18K
₿10.33
$4.92M
₿202.58
$3.44M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2124 Fuse Network Token  FUSE $0.01171
₿0.0000011
2.85 $3.57M
₿301.61
$0.01181
₿0.0000012
$0.01068
₿0.0000011
$879.24K
₿17.64
$4.48M
₿436.68
$3.57M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2127 PLEARN  PLN $0.03791
₿0.0000018
1.17 $3.43M
₿153.8
$0.03841
₿0.0000019
$0.03616
₿0.0000018
$291.58K
₿1.08
$13.03M
₿647.65
$3.43M
₿153.8
التنبؤ بسعر PLEARN(pln)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2135 WHALE  WHALE $0.3711
₿0.000011
1.08 $3.4M
₿107.31
$0.3771
₿0.000011
$0.3646
₿0.000011
$7.73K
₿1.48
$3.71M
₿117.32
$3.4M
₿107.31
التنبؤ بسعر WHALE(whale)
2136 Aladdin DAO  ALD $0.02271
₿0.00000088
0.24 $3.4M
₿132.71
$0.02288
₿0.00000094
$0.02225
₿0.00000082
$3.89K
₿26.55
$3.41M
₿132.85
$3.4M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2137 USDP Stablecoin  USDP $0.868
₿0.000020
0 $2.28M
₿52.97
$0
$0
$37.33
₿0
$2.28M
₿52.95
$2.28M
₿52.97
التنبؤ بسعر USDP Stablecoin(usdp)
2142 Napoli Fan Token  NAP $0.7811
₿0.000044
2.61 $3.37M
₿95.25
$0.7877
₿0.000048
$0.7612
₿0.000040
$146.47K
₿98.82
$7.81M
₿445.15
$3.37M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2145 Poolz Finance  POOLX $0.6521
₿0.000081
-0.36 $3.36M
₿399.74
$0.6593
₿0.000081
$0.6414
₿0.000075
$345.11K
₿17.19
$3.59M
₿447.56
$3.36M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2146 Neighbourhoods  NHT $0.0003653
₿0.0000000071
-0.35 $3.37M
₿65.78
$0.0003704
₿0.0000000071
$0.0003439
₿0.0000000063
$31.6K
₿0.37
$3.65M
₿71.34
$3.37M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2149 Splinterlands  SPS $0.006886
₿0.00000025
1.81 $3.38M
₿124.46
$0.006947
₿0.00000025
$0.006638
₿0.00000024
$86.17K
₿1.07
$9.16M
₿332.22
$3.38M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2150 ichi.farm  ICHI $0.362
₿0.000037
-1.81 $3.36M
₿312.83
$0.3768
₿0.000038
$0.3624
₿0.000037
$3.81K
₿17.79
$3.62M
₿376.26
$3.36M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2151 GAMEE  GMEE $0.002465
₿0.00000026
0.24 $3.34M
₿177
$0.002479
₿0.00000027
$0.002398
₿0.00000026
$74.63K
₿11
$7.78M
₿840.1
$3.34M
₿177
التنبؤ بسعر GAMEE(gmee)
2153 MaidSafeCoin  EMAID $0.1083
₿0.0000099
0.01* $3.34M
₿290.28
$0.1093
₿0.0000099
$0.1053
₿0.0000095
$4.95K
₿0.49
$3.34M
₿290.28
$3.34M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2154 Populous  PPT $0.09259
₿0.00000073
5.02 $3.35M
₿26.78
$0.096
₿0.00000096
$0.08152
₿0.00000063
$550.98
₿4.74
$4.93M
₿39.36
$3.35M
₿26.78
التنبؤ بسعر Populous(ppt)
2157 Altair  AIR $0.008433
₿0.00000050
-2.75 $3.32M
₿197.5
$0.008705
₿0.00000050
$0.008426
₿0.00000048
$4.8K
₿0.27
$3.99M
₿237.39
$3.32M
₿197.5
التنبؤ بسعر Altair(air)
2158 Dagger  XDAG $0.002617
₿0.00000010
-3.59 $3.33M
₿124.62
$0.002745
₿0.00000010
$0.002617
₿0.000000093
$263.16K
₿0.44
$3.79M
₿145.41
$3.33M
₿124.62
التنبؤ بسعر Dagger(xdag)
2159 WOM Token  WOM $0.01405
₿0.00000051
2.53 $3.33M
₿96.33
$0.0142
₿0.00000052
$0.01364
₿0.00000050
$46K
₿2.56
$14.07M
₿512.4
$3.33M
₿96.33
التنبؤ بسعر WOM Token(wom)
2160 azit  AZIT $0.01066
₿0.00000098
0.41 $3.29M
₿164.05
$0.01081
₿0.0000010
$0.01035
₿0.00000097
$124.78K
₿7.31
$5.33M
₿490.43
$3.29M
₿164.05
التنبؤ بسعر azit(azit)
2165 Chainge Finance  XCHNG $0.006687
₿0.0000033
-2.04 $3.31M
₿1.67K
$0.007807
₿0.0000034
$0.006201
₿0.0000033
$384.3K
₿63.47
$8.05M
₿4.05K
$3.31M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2166 Radium  VAL $0.6213
₿0.000032
0.50 $3.3M
₿162.83
$0.632
₿0.000032
$0.5963
₿0.000031
$30.61K
₿2.98
$5.59M
₿288.92
$3.3M
₿162.83
التنبؤ بسعر Radium(val)
2167 Radiant  RXD $0.0002518
₿0.000000028
-2.67 $3.29M
₿294.22
$0.0002672
₿0.000000031
$0.0002506
₿0.000000028
$19.95K
₿2.16
$3.29M
₿595.34
$3.29M
₿294.22
التنبؤ بسعر Radiant(rxd)
2168 SocialGood  SG $0.1431
₿0.00000036
3.27 $3.28M
₿8.7
$0.1474
₿0.00000038
$0.1374
₿0.00000035
$791.83K
₿0.42
$3.89M
₿9.98
$3.28M
₿8.7
التنبؤ بسعر SocialGood(sg)
2171 Impermax  IBEX $0.0452
₿0.00000052
-0.65 $3.27M
₿0
$0.04686
₿0.00000052
$0.04456
₿0.00000051
$9.68
₿0.01
$3.27M
₿26.89
$3.27M
₿0
التنبؤ بسعر Impermax(ibex)
2172 POOH  POOH $0.000000007763
₿0.00000000000047
-1.11 $3.26M
₿199.37
$0.000000007912
₿0.00000000000051
$0.000000007597
₿0.00000000000045
$1.39M
₿26.13
$3.26M
₿199.37
$3.26M
₿199.37
التنبؤ بسعر POOH(pooh)
2173 BOB Token  BOB $0.00000474
₿0.00000000045
1.27 $3.27M
₿314.15
$0.000004799
₿0.00000000049
$0.00000451
₿0.00000000045
$1.93M
₿40.13
$3.27M
₿314.15
$3.27M
₿314.15
التنبؤ بسعر BOB Token(bob)
2176 LiquidDriver  LQDR $0.3182
₿0.000010
-0.78 $3.24M
₿43.69
$0.3227
₿0.000010
$0.3125
₿0.000010
$4.18K
₿0.42
$3.24M
$3.24M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2181 Etherisc  DIP $0.008419
₿0.00000035
-2.00 $3.23M
₿136.22
$0.008858
₿0.00000036
$0.007498
₿0.00000035
$23.82K
₿0.44
$8.43M
₿355.26
$3.23M
₿136.22
التنبؤ بسعر Etherisc(dip)
2183 Thought  THT $0.006161
₿0.0000012
-8.60 $3.21M
₿542.65
$0.006762
₿0.0000013
$0.006151
₿0.0000011
$6.69K
₿0.61
$9.43M
₿1.78K
$3.21M
₿542.65
التنبؤ بسعر Thought(tht)
2185 Trabzonspor Fan Token  TRA $0.491
₿0.000019
-0.07 $3.21M
₿146.57
$0.5018
₿0.000019
$0.4844
₿0.000018
$94.96K
₿36.02
$4.91M
₿193.34
$3.21M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2187 Fei USD  FEI $0.9993
₿0.000013
0.87 $3.2M
₿214.4
$1
₿0.000014
$0.9836
₿0.000013
$2.42K
₿0.12
$3.46M
₿217.99
$3.2M
₿214.4
التنبؤ بسعر Fei USD(fei)
2188 Neurai  XNA $0.0002179
₿0.000000037
-1.47 $3.2M
₿456
$0.0002321
₿0.000000040
$0.0002049
₿0.000000037
$58.61K
₿8.9
$3.2M
₿456
$3.2M
₿456
التنبؤ بسعر Neurai(xna)
2190 Premia  PREMIA $0.06668
₿0.0000052
-10.98 $3.19M
₿198.17
$0.07658
₿0.0000052
$0.06551
₿0.0000051
$13.35K
₿0.32
$6.67M
₿522.61
$3.19M
₿198.17
التنبؤ بسعر Premia(premia)
2191 Buying  BUY $0.004843
₿0.00000037
4.97 $3.17M
₿230.24
$0.00516
₿0.00000037
$0.004146
₿0.00000035
$45.16K
₿4.11
$4.79M
₿369.85
$3.17M
₿230.24
التنبؤ بسعر Buying(buy)
2191 AssaPlay  ASSA $0.002196
₿0.000000038
0 $2.69M
₿44.48
$0
$0
$425.91
₿0
$21.97M
₿384.71
$2.69M
₿44.48
التنبؤ بسعر AssaPlay(assa)
2192 Seedify NFT Space  SNFTS $0.0006371
₿0.000000060
1.47 $3.2M
₿281.06
$0.0006429
₿0.000000061
$0.0006225
₿0.000000059
$45.56
₿0.35
$12.76M
₿1.2K
$3.2M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2193 Kompete  KOMPETE $0.004726
₿0.00000049
-2.50 $3.19M
₿332.5
$0.004883
₿0.00000050
$0.004687
₿0.00000049
$3.77K
₿0.23
$4.02M
₿418.25
$3.19M
₿332.5
التنبؤ بسعر Kompete(kompete)
2194 STIMA  STIMA $1
₿0.000014
-1.79 $3.24M
₿47.15
$1.02
₿0.000014
$0.9963
₿0.000014
$61.48K
₿1.27
$32.36M
₿471.49
$3.24M
₿47.15
التنبؤ بسعر STIMA(stima)
2195 SHIB (Ordinals)  SHIB $0.00000001544
₿0.00000000000035
0 $1.54M
₿36
$0
$0
$23.17
₿0
$1.54M
₿36
$1.54M
₿36
التنبؤ بسعر SHIB (Ordinals)(shib)
2195 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
1.01 $3.19M
₿98.31
$32.96
₿0.00047
$32.39
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2198 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$150.75K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
التنبؤ بسعر Edge(edge)
2199 CumRocket  CUMMIES $0.002393
₿0.00000015
-1.32 $3.16M
₿202.84
$0.002451
₿0.00000016
$0.002337
₿0.00000015
$691.89K
₿1.36
$3.16M
₿202.84
$3.16M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2208 Witch Token  WITCH $0.07869
₿0.0000043
-3.69 $3.12M
₿116.31
$0.08246
₿0.0000043
$0.07473
₿0.0000038
$337.73K
₿4.13
$7.87M
₿430.77
$3.12M
₿116.31
التنبؤ بسعر Witch Token(witch)
2213 STFX  STFX $0.004805
₿0.00000089
-0.23 $3.12M
₿552.1
$0.004869
₿0.00000090
$0.004776
₿0.00000085
$8.5K
₿0.95
$4.26M
₿886.01
$3.12M
₿552.1
التنبؤ بسعر STFX(stfx)
2214 Gleec Coin  GLEEC $0.01702
₿0.00000015
-10.86 $3.18M
₿27.53
$0.01933
₿0.00000017
$0.0168
₿0.00000013
$57.8K
₿2.41
$3.57M
₿30.96
$3.18M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006188
₿0.00000000074
$0.00005999
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2217 LocalCoinSwap  LCS $0.08033
₿0.0000012
11.54 $3.07M
₿49.11
$0.0816
₿0.0000012
$0.07064
₿0.0000012
$5.53K
₿0.08
$5.84M
₿93.37
$3.07M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2218 BlackCoin  BLK $0.04842
₿0.00000032
-0.51 $3.07M
₿20.62
$0.04886
₿0.00000032
$0.04801
₿0.00000030
$13.89
₿0
$4.84M
₿32.89
$3.07M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2219 GensoKishi Metaverse  MV $0.007649
₿0.00000057
0.64 $3.06M
₿135.54
$0.007687
₿0.00000059
$0.007561
₿0.00000053
$1.67M
₿41.68
$3.06M
₿231.76
$3.06M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2230 Omax  OMAX $0.0003353
₿0.000000016
2.61 $3.02M
₿145.1
$0.0003426
₿0.000000016
$0.0003263
₿0.000000014
$259.59K
₿37.79
$3.02M
₿145.1
$3.02M
₿145.1
التنبؤ بسعر Omax(omax)
2232 Netvrk  NETVR $0.03001
₿0.0000027
7.05 $3.01M
₿175.9
$0.03319
₿0.0000029
$0.02402
₿0.0000026
$362.34K
₿2.49
$3.01M
₿274.49
$3.01M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2233 Source Protocol  SRCX $0.007883
₿0.00000011
3.79 $2.31M
₿33.66
$0.009489
₿0.00000011
$0.009128
₿0.00000011
$15.19K
₿0.23
$2.33M
₿33.85
$2.31M
₿33.66
التنبؤ بسعر Source Protocol(srcx)
2237 SelfKey  KEY $0.0004949
₿0.00000013
-2.06 $2.99M
₿825.81
$0.0005139
₿0.00000014
$0.0004933
₿0.00000013
$432.79K
₿246.22
$2.99M
₿825.81
$2.99M
₿825.81
التنبؤ بسعر SelfKey(key)
2241 Arsenal Fan Token  AFC $0.463
₿0.000031
-0.64 $2.98M
₿307.58
$0.4673
₿0.000031
$0.4536
₿0.000028
$150.52K
₿80.23
$18.53M
₿1.26K
$2.98M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2242 TONToken  TON $0.01108
₿0.00000040
2.38 $2.97M
₿109.95
$0.01125
₿0.00000044
$0.01053
₿0.00000037
$3.02K
₿0.91
$4.43M
₿164.02
$2.97M
₿109.95
التنبؤ بسعر TONToken(ton)
2243 Nolus  NLS $0.006186
₿0.00000078
0.21 $2.96M
₿173.89
$0.006203
₿0.00000079
$0.006149
₿0.00000073
$103.66K
₿0.36
$5.42M
₿692.78
$2.96M
₿173.89
التنبؤ بسعر Nolus(nls)
2245 Sylo  SYLO $0.0005021
₿0.000000039
-1.36 $2.96M
₿166.14
$0.0005176
₿0.000000042
$0.0005018
₿0.000000039
$1.78M
₿19.13
$5.03M
₿399.5
$2.96M
₿166.14
التنبؤ بسعر Sylo(sylo)
2246 Ternoa  CAPS $0.001616
₿0.00000035
-4.91 $2.94M
₿535.48
$0.001699
₿0.00000036
$0.001608
₿0.00000033
$49.16K
₿8.03
$4.02M
₿873.85
$2.94M
₿535.48
التنبؤ بسعر Ternoa(caps)
2247 Angle Protocol  ANGLE $0.01465
₿0.0000015
-4.77 $2.95M
₿317.7
$0.01546
₿0.0000018
$0.01464
₿0.0000013
$11.39K
₿8.18
$14.66M
₿1.58K
$2.95M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2252 KLEVA  KLEVA $0.05391
₿0.0000024
-0.35 $2.96M
₿133.34
$0.05666
₿0.0000024
$0.05341
₿0.0000023
$8.78K
₿0.46
$4.13M
₿185.89
$2.96M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2254 Agave Token  AGVE $29.39
₿0.00076
-0.04 $2.94M
₿21.42
$29.83
₿0.00081
$28.91
₿0.00076
$139.55
₿0.05
$2.94M
₿77.04
$2.94M
₿21.42
التنبؤ بسعر Agave Token(agve)
2255 Mint Club  MINT $0.00000256
₿0.000000000095
-0.12 $2.93M
₿109.87
$0.00000259
₿0.00000000010
$0.0000025
₿0.000000000093
$110.58
₿2.13
$2.93M
₿109.87
$2.93M
₿109.87
التنبؤ بسعر Mint Club(mint)
2258 Unisocks  SOCKS $9,760.44
₿0.49
2.15 $2.92M
₿148.01
$9,808.5
$9,530.67
$5.42
₿0
$2.92M
₿148.01
$2.92M
₿148.01
التنبؤ بسعر Unisocks(socks)
2260 mStable USD  MUSD $1.01
₿0.000014
1.60 $2.92M
₿45.25
$1.01
₿0.000014
$0.9897
₿0.000013
$18.28
₿0.02
$2.92M
₿45.25
$2.92M
₿45.25
التنبؤ بسعر mStable USD(musd)
2261 Ref Finance  REF $0.07782
₿0.0000065
0.41 $2.92M
₿212.68
$0.07908
₿0.0000071
$0.07524
₿0.0000064
$86.49K
₿0.23
$7.78M
₿657.61
$2.92M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2263 Presearch  PRE $0.00495
₿0.00000030
-0.34 $2.91M
₿162.64
$0.005246
₿0.00000030
$0.004866
₿0.00000029
$41.74K
₿7.09
$3.95M
₿227.17
$2.91M
₿162.64
التنبؤ بسعر Presearch(pre)
2268 TOMI  TOMI $0.002645
₿0.000010
5.10 $2.89M
₿1.22K
$0.002724
₿0.000010
$0.002437
₿0.0000099
$10.61M
₿267.23
$2.92M
₿1.47K
$2.89M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2274 Rubic  RBC $0.01425
₿0.00000050
-1.45 $2.87M
₿50.62
$0.01459
₿0.00000051
$0.01351
₿0.00000047
$214.24K
₿3.79
$2.87M
₿50.62
$2.87M
₿50.62
التنبؤ بسعر Rubic(rbc)
2275 Spookyswap  BOO $0.2901
₿0.000036
0.03 $2.88M
₿367.38
$0.2923
₿0.000038
$0.2878
₿0.000033
$53.17K
₿9.63
$3.97M
₿505.9
$2.88M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2277 Move Dollar  MOD $0.9965
₿0.000014
-0.04 $2.87M
₿0
$0.9968
₿0.000015
$0.9962
₿0.000014
$446.93K
₿40.28
$2.87M
₿14.62
$2.87M
₿0
التنبؤ بسعر Move Dollar(mod)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 IMPT  IMPT $0.002366
₿0.000000060
4.56 $2.86M
₿72.04
$0.002426
₿0.000000061
$0.002184
₿0.000000060
$211.01K
₿1.99
$3.89M
₿130.64
$2.86M
₿72.04
التنبؤ بسعر IMPT(impt)
2284 Ispolink  ISP $0.0003366
₿0.000000050
-5.52 $2.83M
₿151.61
$0.0003574
₿0.000000051
$0.0003332
₿0.000000049
$152.19K
₿7.3
$3.15M
₿504
$2.83M
₿151.61
التنبؤ بسعر Ispolink(isp)
2285 Gamium  GMM $0.00005797
₿0.000000013
2.87 $2.83M
₿606.37
$0.00005847
₿0.000000014
$0.00005628
₿0.000000013
$98.76K
₿6.51
$2.89M
₿619.01
$2.83M
₿606.37
التنبؤ بسعر Gamium(gmm)
2296 AIPad  AIPAD $0.01467
₿0.0000021
0.81 $2.82M
₿212.75
$0.01488
₿0.0000023
$0.01432
₿0.0000021
$17.48K
₿8.04
$2.91M
₿428.61
$2.82M
₿212.75
التنبؤ بسعر AIPad(aipad)
2309 SavePlanetEarth  SPE $0.00472
₿0.00000013
-0.81 $2.78M
₿80.62
$0.004828
$0.004639
$13.3K
₿0.87
$2.78M
₿80.62
$2.78M
₿80.62
التنبؤ بسعر SavePlanetEarth(spe)
2312 Credefi  CREDI $0.003703
₿0.00000056
-9.89 $2.77M
₿419.47
$0.00411
₿0.00000065
$0.003616
₿0.00000055
$186.74K
₿8.73
$3.51M
₿531.54
$2.77M
₿419.47
التنبؤ بسعر Credefi(credi)
2315 Dexsport  DESU $0.01445
₿0.000000058
7.37 $2.77M
₿3.46
$0.01449
₿0.000000072
$0.01344
₿0.000000055
$10.18K
₿0.01
$12.22M
₿58.44
$2.77M
₿3.46
التنبؤ بسعر Dexsport(desu)
2318 Grin  GRIN $0.01421
₿0.00000096
0.61 $2.76M
₿158.69
$0.0157
₿0.0000010
$0.01389
₿0.00000093
$4.79K
₿1.36
$2.76M
$2.76M
₿158.69
التنبؤ بسعر Grin(grin)
2319 ADAMANT Messenger  ADM $0.02435
₿0.00000044
-0.92 $2.76M
₿50.38
$0.02478
₿0.00000044
$0.02416
₿0.00000043
$222.4K
₿16.09
$2.76M
₿50.38
$2.76M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2321 Crust Network  CRU $0.1031
₿0.000019
-1.92 $2.75M
₿594.4
$0.1056
₿0.000021
$0.09565
₿0.000019
$193.74K
₿18.48
$3.6M
₿624.17
$2.75M
₿594.4
التنبؤ بسعر Crust Network(cru)
2322 Banano  BAN $0.001715
₿0.00000011
2.18 $2.75M
₿173.45
$0.00175
₿0.00000011
$0.001666
₿0.00000010
$6.62K
₿0.37
$3.3M
₿212.65
$2.75M
₿173.45
التنبؤ بسعر Banano(ban)
2326 Mdex  MDX $0.002885
₿0.00000075
-6.86 $2.72M
₿726.35
$0.003182
₿0.00000077
$0.002798
₿0.00000074
$1.8M
₿15.09
$3.03M
₿810.25
$2.72M
₿726.35
التنبؤ بسعر Mdex(mdx)
2329 Celsius Network  CEL $0.07653
₿0.0000029
-8.18 $2.73M
₿1.26K
$0.08354
₿0.0000032
$0.07125
₿0.0000029
$346.78K
₿19.3
$2.73M
₿2.06K
$2.73M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2331 Unipilot  PILOT $0.9935
₿0.000023
0 $1.18M
₿27.69
$0
$0
$1.86
₿0
$456.04K
₿10.68
$1.18M
₿27.69
التنبؤ بسعر Unipilot(pilot)
2332 Energi  NRG $0.0267
₿0.0000027
1.07 $2.72M
₿211.44
$0.02699
₿0.0000028
$0.02622
₿0.0000027
$299.02K
₿7.88
$2.72M
$2.72M
₿211.44
التنبؤ بسعر Energi(nrg)
2333 ISKRA Token  ISK $0.007002
₿0.0000036
-5.24 $2.71M
₿513.66
$0.007404
₿0.0000036
$0.006967
₿0.0000034
$8.52K
₿1.86
$6.96M
₿3.64K
$2.71M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Yield Yak  YAK $270.55
₿0.0090
-0.73 $2.71M
₿90.91
$282.94
₿0.0092
$266.98
₿0.0089
$787.27
₿0.23
$2.71M
₿90.91
$2.71M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2338 Bytom  BTM $0.001494
₿0.00000016
0.51 $2.69M
₿295.24
$0.0015
₿0.00000016
$0.001464
₿0.00000015
$56.47K
₿8.77
$3.14M
₿344.32
$2.69M
₿295.24
التنبؤ بسعر Bytom(btm)
2341 Dogebonk  DOBO $0.000000004939
₿0.00000000000014
0.01* $2.69M
₿80.11
$0.000000004957
₿0.00000000000014
$0.000000004938
₿0.00000000000014
$1.22K
₿0.12
$4.94M
₿146.4
$2.69M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2341 ALEX $B20  $B20 $0.0918
₿0.0000022
-11.37 $1.93M
₿61.21
$0.2497
₿0.0000030
$0.1562
₿0.0000018
$237.23
₿0.52
$1.93M
₿61.21
$1.93M
₿61.21
التنبؤ بسعر ALEX $B20($b20)
2343 Ethereum Push Notification Service  PUSH $0.0298
₿0.0000039
0.86 $2.68M
₿237.24
$0.03008
₿0.0000041
$0.02854
₿0.0000038
$1.45M
₿17
$2.97M
₿393
$2.68M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2346 Verse  VERSE $0.00009924
₿0.0000000052
38.61 $2.67M
₿67.47
$0.0001199
₿0.0000000055
$0.00007001
₿0.0000000051
$96.1K
₿1.42
$18.34M
₿1.02K
$2.67M
₿67.47
التنبؤ بسعر Verse(verse)
2351 UNKJD  MBS $0.004236
₿0.00000030
-4.53 $2.65M
₿132.95
$0.004483
₿0.00000033
$0.004088
₿0.00000030
$23.65K
₿1.63
$4.24M
₿304.73
$2.65M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2355 R $0
0 $1.76M
₿48.73
$0
$0
$120.31K
₿3.33
$1.76M
₿48.73
$1.76M
₿48.73
التنبؤ بسعر R(r)
2358 Signum  SIGNA $0.001207
₿0.000000018
-2.11 $2.63M
₿40.92
$0.001233
₿0.000000019
$0.001197
₿0.000000018
$8.76K
₿0.04
$2.63M
₿40.92
$2.63M
₿40.92
التنبؤ بسعر Signum(signa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا