Страница результатов 4 для Топ Linea Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Linea Ecosystem

Linea Ecosystem (8755)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	WOO Network WOO	$0.02459 ₿0.00000027	-1.59	$46.45M ₿524.05	$0.02521 ₿0.00000028	$0.02457 ₿0.00000027	$2.23M ₿25.19	$73.76M ₿832.15	$46.45M ₿524.05
704	Coreum COREUM	$0.07096 ₿0.00000080	9.79	$46.27M ₿522.15	$0.07515 ₿0.00000084	$0.06435 ₿0.00000071	$271.98K ₿3.07	$46.27M ₿522.15	$46.27M ₿522.15
716	SWFT Blockchain SWFTC	$0.004516 ₿0.000000050	-2.62	$45.16M ₿509.27	$0.004642 ₿0.000000051	$0.004514 ₿0.000000050	$586.63K ₿6.63	$45.16M ₿509.27	$45.16M ₿509.27
717	Yield Guild Games YGG	$0.06344 ₿0.00000071	-2.64	$45.12M ₿509.29	$0.06599 ₿0.00000073	$0.06344 ₿0.00000071	$11.37M ₿128.23	$63.45M ₿716.22	$45.12M ₿509.29
723	Whiteheart WHITE	$5,011.82 ₿0.056	-0.81	$44.58M ₿503.02	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$8.44 ₿0	$44.58M ₿503.02	$44.58M ₿503.02
726	Rocket Pool RPL	$2 ₿0.000022	-1.47	$44.32M ₿499.82	$2.06 ₿0.000023	$2 ₿0.000022	$2.59M ₿29.19	$44.32M ₿499.82	$44.32M ₿499.82
727	iExec RLC RLC	$0.6067 ₿0.0000068	-0.86	$43.94M ₿495.52	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.36M ₿26.66	$52.82M ₿595.59	$43.94M ₿495.52
731	Stronghold Token SHX	$0.008024 ₿0.000000090	-3.93	$43.18M ₿487.12	$0.008359 ₿0.000000093	$0.007966 ₿0.000000089	$607.01K ₿6.85	$0	$43.18M ₿487.12
732	Bancor Network Token BNT	$0.3926 ₿0.0000044	-1.30	$43.11M ₿486.08	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$169.78K ₿0.61	$43.11M ₿486.08	$43.11M ₿486.08
740	Echelon Prime PRIME	$0.7107 ₿0.0000080	-0.90	$42.86M ₿483.55	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$3.7M ₿41.75	$78.97M ₿890.91	$42.86M ₿483.55
747	Euler EUL	$2.26 ₿0.000025	26.46	$42.14M ₿475.52	$2.58 ₿0.000028	$1.79 ₿0.000019	$45.18M ₿509.99	$61.3M ₿691.77	$42.14M ₿475.52
748	Linea Bridged USDT (Linea) USDT	$0.9978 ₿0.000011	-0.10	$42.13M ₿475.57	$1 ₿0.000011	$0.9972 ₿0.000011	$507.83K ₿5.73	$42.13M ₿475.57	$42.13M ₿475.57
751	Spell Token SPELL	$0.0002447 ₿0.0000000027	-1.76	$42.03M ₿474.4	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.79M ₿31.5	$48.03M ₿542.16	$42.03M ₿474.4
752	ECOMI OMI	$0.000155 ₿0.0000000017	-1.28	$41.99M ₿473.76	$0.000157 ₿0.0000000017	$0.0001545 ₿0.0000000017	$808.83K ₿9.13	$48.18M ₿543.58	$41.99M ₿473.76
753	Dogelon Mars ELON	$0.00000004196 ₿0.00000000000047	-1.57	$41.96M ₿473.45	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.13M ₿24.05	$41.96M ₿473.45	$41.96M ₿473.45
756	StorX SRX	$0.06925 ₿0.00000078	0.03	$41.93M ₿473.24	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$1.42M ₿23.65	$41.93M ₿473.24	$41.93M ₿473.24
765	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
766	Constellation DAG	$0.01085 ₿0.00000012	0.01*	$41.26M ₿465.55	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$492.13K ₿5.56	$41.26M ₿465.55	$41.26M ₿465.55
767	Stratis STRAX	$0.02012 ₿0.00000022	-0.96	$41.22M ₿464.85	$0.02056 ₿0.00000023	$0.02009 ₿0.00000022	$672.51K ₿7.58	$42.73M ₿481.84	$41.22M ₿464.85
769	Energy Web Token EWT	$0.6793 ₿0.0000076	-0.36	$41.1M ₿463.49	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$298.69K ₿3.37	$43.37M ₿489.05	$41.1M ₿463.49
772	Wrapped FRAX WFRAX	$0.9723 ₿0.000010	5.26	$40.84M ₿460.89	$1.04 ₿0.000011	$0.912 ₿0.000010	$2.07M ₿23.42	$40.84M ₿460.89	$40.84M ₿460.89
776	ZelCash FLUX	$0.1013 ₿0.0000011	0.06	$40.52M ₿457.16	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.55M ₿17.65	$40.55M ₿457.53	$40.52M ₿457.16
779	Swipe SXP	$0.06038 ₿0.00000068	-3.02	$40.39M ₿455.43	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.49M ₿16.81	$40.55M ₿457.27	$40.39M ₿455.43
780	Lisk LSK	$0.178 ₿0.0000020	-0.01*	$40.36M ₿455.1	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.06M ₿34.54	$71.29M ₿803.9	$40.36M ₿455.1
782	Osmosis OSMO	$0.05299 ₿0.00000059	0.10	$40.22M ₿453.99	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.14M ₿24.09	$52.12M ₿588.29	$40.22M ₿453.99
783	Prometeus PROM	$2.2 ₿0.000024	-3.64	$40.14M ₿452.61	$2.31 ₿0.000025	$2.17 ₿0.000024	$5.85M ₿66.02	$42.33M ₿477.41	$40.14M ₿452.61
787	Audius AUDIO	$0.02853 ₿0.00000032	-0.47	$39.7M ₿447.87	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.26M ₿25.56	$39.7M ₿447.87	$39.7M ₿447.87
788	DEAPCOIN DEP	$0.001439 ₿0.000000016	-0.12	$39.59M ₿446.41	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$122.55K ₿1.38	$42.99M ₿484.79	$39.59M ₿446.41
795	Tornado Cash TORN	$10.24 ₿0.00011	-0.37	$39.01M ₿440.16	$10.56 ₿0.00011	$9.84 ₿0.00010	$832.12K ₿9.4	$102.38M ₿1.16K	$39.01M ₿440.16
796	Mil.k Alliance MLK	$0.07407 ₿0.00000083	-5.03	$39M ₿439.79	$0.078 ₿0.00000087	$0.07313 ₿0.00000082	$1.3M ₿14.61	$73.05M ₿823.83	$39M ₿439.79
801	Tokamak Network TON	$0.7086 ₿0.0000079	2.13	$38.87M ₿438.35	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$323.95K ₿3.59	$70.61M ₿796.25	$38.87M ₿438.35
805	WAX WAXP	$0.008514 ₿0.000000096	-0.50	$38.64M ₿435.77	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.7M ₿19.15	$71.63M ₿807.82	$38.64M ₿435.77
806	RIF Token RIF	$0.03859 ₿0.00000043	-8.75	$38.6M ₿435.47	$0.04229 ₿0.00000047	$0.03824 ₿0.00000042	$1.97M ₿22.27	$38.6M ₿435.47	$38.6M ₿435.47
810	CertiK CTK	$0.2491 ₿0.0000028	-1.77	$38.56M ₿435.04	$0.2596 ₿0.0000029	$0.2493 ₿0.0000027	$1.4M ₿15.35	$38.67M ₿436.32	$38.56M ₿435.04
812	Socean Staked Sol INF	$176.24 ₿0.0019	-0.82	$38.46M ₿434.05	$177.82 ₿0.0019	$176.06 ₿0.0019	$120.79K ₿1.36	$117.78M ₿1.33K	$38.46M ₿434.05
813	SMARDEX SDEX	$0.004107 ₿0.000000046	-4.58	$38.44M ₿433.67	$0.00432 ₿0.000000048	$0.004108 ₿0.000000046	$354.08K ₿4	$40.96M ₿462.09	$38.44M ₿433.67
814	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.23	$38.42M ₿433.46	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.3K ₿0.01	$38.42M ₿433.46	$38.42M ₿433.46
816	Everipedia IQ	$0.001555 ₿0.000000017	0.85	$38.13M ₿430.16	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$637.1K ₿6.82	$38.13M ₿430.16	$38.13M ₿430.16
818	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-0.97	$37.95M ₿428.4	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.23M ₿36.68	$70.74M ₿798.51	$37.95M ₿428.4
820	Auction AUCTION	$5.31 ₿0.000059	7.56	$37.69M ₿425.2	$5.29 ₿0.000059	$4.9 ₿0.000054	$7.22M ₿80.22	$40.61M ₿458.22	$37.69M ₿425.2
821	Kyber Network Crystal KNC	$0.2202 ₿0.0000024	3.96	$37.6M ₿424.19	$0.2213 ₿0.0000024	$0.2114 ₿0.0000023	$4.82M ₿53.01	$53.23M ₿600.53	$37.6M ₿424.19
822	Lista USD LISUSD	$0.9957 ₿0.000011	-0.09	$37.44M ₿422.4	$0.9966 ₿0.000011	$0.9956 ₿0.000011	$365.21K ₿4.12	$38.46M ₿433.92	$37.44M ₿422.4
824	Delysium AGI	$0.01616 ₿0.00000018	-2.38	$37.29M ₿420.65	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.36M ₿15.32	$48.5M ₿547.16	$37.29M ₿420.65
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03668 ₿0.00000041	-1.90	$36.83M ₿415.51	$0.03756 ₿0.00000042	$0.03675 ₿0.00000041	$2.89M ₿32.52	$36.83M ₿415.51	$36.83M ₿415.51
832	BOTXCOIN BOTX	$0.6247 ₿0.0000070	-0.13	$36.68M ₿335.76	$0.6276 ₿0.0000070	$0.6238 ₿0.0000069	$66.1K ₿0.75	$104.27M ₿954.37	$36.68M ₿335.76
834	TerraUSD USTC	$0.00652 ₿0.000000073	0.98	$36.44M ₿411.13	$0.006826 ₿0.000000076	$0.00645 ₿0.000000072	$3.5M ₿39.17	$39.72M ₿448.13	$36.44M ₿411.13
835	Ontology Gas ONG	$0.08252 ₿0.00000092	1.43	$36.35M ₿410.17	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$940.14K ₿9.23	$65.86M ₿743.05	$36.35M ₿410.17
838	Ergo ERG	$0.4308 ₿0.0000048	-0.79	$35.66M ₿402.19	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$158.2K ₿1.79	$42.11M ₿474.92	$35.66M ₿402.19
839	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01	$35.55M ₿401.04	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$143.96K ₿1.62	$35.55M ₿401.04	$35.55M ₿401.04
840	Steem STEEM	$0.06595 ₿0.00000074	-0.54	$35.52M ₿400.52	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.33M ₿48.86	$35.53M ₿400.61	$35.52M ₿400.52
842	Civic CVC	$0.04365 ₿0.00000049	-0.91	$35.04M ₿395.11	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.14M ₿24.12	$43.69M ₿492.66	$35.04M ₿395.11
844	Wiki Cat WKC	$0.00000006449 ₿0.00000000000072	-3.72	$34.93M ₿394.18	$0.00000006761 ₿0.00000000000075	$0.00000006368 ₿0.00000000000071	$102.32K ₿1.15	$34.93M ₿394.18	$34.93M ₿394.18
846	Phala Network PHA	$0.04195 ₿0.00000047	9.49	$34.79M ₿392.47	$0.0422 ₿0.00000047	$0.03708 ₿0.00000041	$10.7M ₿120.61	$42.11M ₿475.15	$34.79M ₿392.47
847	Smooth Love Potion SLP	$0.0009532 ₿0.000000010	-9.27	$34.77M ₿392.12	$0.00105 ₿0.000000011	$0.0009533 ₿0.000000010	$6.97M ₿78.71	$34.77M ₿392.12	$34.77M ₿392.12
850	Snowbank SB	$216.73 ₿0.0024	-1.71	$34.6M ₿390.53	$220.51 ₿0.0024	$215.01 ₿0.0024	$949.73 ₿0.01	$34.6M ₿390.53	$34.6M ₿390.53
854	Metis Token METIS	$4.72 ₿0.000053	0.09	$34.53M ₿389.75	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.71M ₿109.79	$47.31M ₿533.96	$34.53M ₿389.75
855	Wrapped NXM WNXM	$72.16 ₿0.00081	2.04	$34.5M ₿389.11	$74.42 ₿0.00083	$70.72 ₿0.00078	$24.57K ₿0.28	$34.5M ₿389.11	$34.5M ₿389.11
856	Wrapped XRP WXRP	$1.91 ₿0.000021	0.85	$34.33M ₿387.47	$1.92 ₿0.000021	$1.88 ₿0.000021	$897.97 ₿0.01	$34.33M ₿387.47	$34.33M ₿387.47
859	Liquity USD LUSD	$1 ₿0.000011	0.06	$34.25M ₿386.46	$1 ₿0.000011	$0.998 ₿0.000011	$46.5K ₿0.52	$34.25M ₿386.46	$34.25M ₿386.46
863	Chromia CHR	$0.03946 ₿0.00000044	-2.69	$33.67M ₿379.93	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.4M ₿27.01	$33.67M ₿379.93	$33.67M ₿379.93
866	Hive Dollar HBD	$0.9795 ₿0.000011	-0.11	$33.51M ₿378.06	$0.9829 ₿0.000011	$0.9804 ₿0.000011	$511.29 ₿0.01	$33.51M ₿378.06	$33.51M ₿378.06
869	SATS (Ordinals) SATS	$0.00000001578 ₿0.00000000000017	-0.55	$33.16M ₿374.14	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.42M ₿16.02	$33.16M ₿374.14	$33.16M ₿374.14
870	Songbird SGB	$0.002061 ₿0.000000023	-2.20	$33.11M ₿373.67	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$216.79K ₿2.45	$39.4M ₿444.67	$33.11M ₿373.67
872	Bit2Me B2M	$0.01117 ₿0.00000012	-0.12	$33.01M ₿372.55	$0.01118 ₿0.00000012	$0.01095 ₿0.00000012	$32.71K ₿0.37	$55.23M ₿623.4	$33.01M ₿372.55
875	Metal MTL	$0.3686 ₿0.0000041	-0.23	$32.88M ₿370.71	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$1.31M ₿14.84	$32.88M ₿370.71	$32.88M ₿370.71
876	Cobak Token CBK	$0.3316 ₿0.0000037	-1.55	$32.87M ₿370.86	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$2.1M ₿23.73	$33.14M ₿373.9	$32.87M ₿370.86
877	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01*	$32.79M ₿369.91	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.52M ₿17.17	$32.79M ₿369.91	$32.79M ₿369.91
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Abey ABEY	$0.03167 ₿0.00000035	1.16	$32.73M ₿369.36	$0.03217 ₿0.00000035	$0.02961 ₿0.00000033	$127.26K ₿1.44	$42.15M ₿475.62	$32.73M ₿369.36
880	Hivemapper HONEY	$0.005896 ₿0.000000066	-0.04	$32.69M ₿368.77	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$571.02K ₿6.45	$38.45M ₿433.77	$32.69M ₿368.77
883	Liquity LQTY	$0.3315 ₿0.0000037	0.12	$32.52M ₿366.91	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.74M ₿30.31	$33.17M ₿374.23	$32.52M ₿366.91
887	Bifrost BFC	$0.0231 ₿0.00000026	-0.57	$32.15M ₿362.75	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$496.55K ₿5.6	$54.74M ₿617.56	$32.15M ₿362.75
888	Linea Bridged wstETH (Linea) WSTETH	$3,594.15 ₿0.040	-0.82	$32.13M ₿362.47	$3,631.61 ₿0.040	$3,595.12 ₿0.040	$10.39K ₿0.12	$32.13M ₿362.47	$32.13M ₿362.47
893	Balancer BAL	$0.4968 ₿0.0000056	-0.53	$31.96M ₿360.44	$0.4999 ₿0.0000056	$0.4946 ₿0.0000055	$1.07M ₿12.02	$35.32M ₿398.34	$31.96M ₿360.44
897	DIAdata DIA	$0.2644 ₿0.0000029	-1.63	$31.69M ₿357.41	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.38M ₿15.62	$44.71M ₿504.17	$31.69M ₿357.41
898	Across Protocol ACX	$0.04762 ₿0.00000053	-4.34	$31.62M ₿356.72	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.06M ₿23.31	$47.71M ₿538.3	$31.62M ₿356.72
902	Dacxi DXI	$0.0006759 ₿0.0000000076	-0.44	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$372.13K ₿4.2	$31.13M ₿315.8	$31.13M ₿315.8
903	Radix XRD	$0.002333 ₿0.000000026	-7.34	$31.12M ₿351.09	$0.002718 ₿0.000000030	$0.002331 ₿0.000000026	$599.79K ₿6.77	$31.12M ₿351.09	$31.12M ₿351.09
904	Wrapped BCH WBCH	$572.66 ₿0.0062	0	$31.03M ₿341.28	$0	$0	$9 ₿0	$31.03M ₿341.28	$31.03M ₿341.28
909	Token Pocket TPT	$0.009461 ₿0.00000010	-0.42	$30.87M ₿348.25	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$60.94K ₿0.69	$30.87M ₿348.25	$30.87M ₿348.25
910	Kujira KUJI	$0.04302 ₿0.00000048	2.63	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.0419 ₿0.00000046	$74.55 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
911	dKargo DKA	$0.006143 ₿0.000000069	-0.82	$30.63M ₿345.37	$0.006224 ₿0.000000069	$0.006125 ₿0.000000068	$1.27M ₿13.49	$30.63M ₿345.37	$30.63M ₿345.37
914	XT.com Token XT	$5.03 ₿0.000056	-0.86	$30.47M ₿343.58	$5.08 ₿0.000056	$5.03 ₿0.000056	$4.03M ₿45.48	$5.04B ₿56.83K	$30.47M ₿343.58
915	Medibloc MED	$0.002867 ₿0.000000032	-2.78	$30.46M ₿343.53	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$598.38K ₿6.75	$32.72M ₿369.04	$30.46M ₿343.53
917	Binance-Peg Polkadot DOT	$1.9 ₿0.000021	-1.51	$30.4M ₿343.02	$1.93 ₿0.000021	$1.9 ₿0.000021	$55.68K ₿0.63	$30.4M ₿343.02	$30.4M ₿343.02
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Cartesi CTSI	$0.03347 ₿0.00000037	-1.25	$30.32M ₿341.98	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.54M ₿17.29	$33.62M ₿379.13	$30.32M ₿341.98
922	BLOCKv VEE	$0.008264 ₿0.000000093	-2.13	$30.13M ₿339.73	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$406K ₿4.58	$30.13M ₿339.73	$30.13M ₿339.73
923	Rainbow Bridged USDT (Near) USDT.E	$0.9984 ₿0.000011	0	$30.08M ₿339.43	$0.9985 ₿0.000011	$0.9981 ₿0.000011	$232.89K ₿2.63	$30.08M ₿339.43	$30.08M ₿339.43
924	Aurora AURORA	$0.04454 ₿0.00000050	-3.61	$30.03M ₿339	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$603.44K ₿6.82	$44.54M ₿502.69	$30.03M ₿339
930	Ocean Protocol OCEAN	$0.1478 ₿0.0000016	-0.77	$29.6M ₿334.01	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$52.09K ₿0.59	$39.63M ₿447.07	$29.6M ₿334.01
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.5	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.29M ₿1.33K	$29.57M ₿333.5
934	CargoX CXO	$0.1761 ₿0.0000019	1.12	$29.51M ₿332.78	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.72K ₿0.13	$37.98M ₿428.26	$29.51M ₿332.78
935	Thena THE	$0.2398 ₿0.0000027	-0.16	$29.49M ₿332.66	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.14M ₿69.3	$65.93M ₿743.78	$29.49M ₿332.66
938	Magic MAGIC	$0.09199 ₿0.0000010	-0.28	$29.25M ₿330.16	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.44M ₿81.33	$32.02M ₿361.41	$29.25M ₿330.16
939	SPACE ID ID	$0.06774 ₿0.00000076	0.58	$29.18M ₿329.19	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.58M ₿40.7	$135.32M ₿1.53K	$29.18M ₿329.19
940	QuarkChain QKC	$0.004045 ₿0.000000045	-0.13	$29.15M ₿328.85	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$374.63K ₿4.23	$40.46M ₿456.53	$29.15M ₿328.85
941	Advertise Coin ADCO	$0.6463 ₿0.0000073	-0.46	$29.08M ₿328.14	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.11K ₿0.11	$32.32M ₿364.6	$29.08M ₿328.14
943	Zcoin FIRO	$1.6 ₿0.000018	0.34	$29.06M ₿327.7	$1.7 ₿0.000019	$1.46 ₿0.000016	$532.43K ₿6.01	$29.06M ₿327.7	$29.06M ₿327.7
944	Aergo AERGO	$0.06145 ₿0.00000069	-1.01	$29.02M ₿327.36	$0.06379 ₿0.00000071	$0.06152 ₿0.00000069	$2.25M ₿25.35	$30.7M ₿346.42	$29.02M ₿327.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}