$2.51T
إجمالي القيمة السوقية
$49.06B
إجمالي حجم التداول
BTC 51.85%     ETH 14.66%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8700)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
859 Minswap  MIN $0.027
₿0.00000048
-2.78 $31.11M
₿549.59
$0.02784
₿0.00000051
$0.02671
₿0.00000048
$26.26K
₿0.79
$81.09M
₿1.45K
$31.11M
₿549.59
التنبؤ بسعر Minswap(min)
860 Magpie  MGP $0.0762
₿0.0000014
-0.87 $30.99M
₿485.1
$0.0776
₿0.0000015
$0.0759
₿0.0000014
$32.91K
₿2.38
$76.43M
₿1.48K
$30.99M
₿485.1
التنبؤ بسعر Magpie(mgp)
861 ParaSwap  PSP $0.02465
₿0.00000056
-2.96 $30.96M
₿713.12
$0.0257
₿0.00000057
$0.02457
₿0.00000055
$129.6K
₿3.06
$44.38M
₿1.02K
$30.96M
₿713.12
التنبؤ بسعر ParaSwap(psp)
862 STEPN Green Satoshi Token on Solana  GST-SOL $0.02694
₿0.00000058
-7.36 $30.96M
₿683.37
$0.02913
₿0.00000061
$0.02689
₿0.00000057
$723.15K
₿33
$31.23M
₿689.32
$30.96M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
863 Manifold Finance  FOLD $18.1
₿0.00037
0.93 $30.88M
₿646.56
$19.36
₿0.00040
$17.87
₿0.00035
$80.86K
₿4.33
$35.98M
₿757.57
$30.88M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
866 KYVE Network  KYVE $0.05334
₿0.0000012
0.02 $30.65M
₿678.3
$0.05372
₿0.0000013
$0.05318
₿0.0000012
$9.71K
₿0.55
$59.35M
₿1.39K
$30.65M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
868 Astroport  ASTRO $0.07194
₿0.0000022
-2.07 $30.5M
₿969.85
$0.07477
₿0.0000023
$0.07119
₿0.0000022
$15.93K
₿2.1
$79.19M
₿2.52K
$30.5M
₿969.85
التنبؤ بسعر Astroport(astro)
869 SUKU  SUKU $0.1265
₿0.0000032
-4.88 $30.47M
₿765.22
$0.1331
₿0.0000034
$0.1256
₿0.0000016
$593.45K
₿104.01
$190.3M
₿4.99K
$30.47M
₿765.22
التنبؤ بسعر SUKU(suku)
870 FEG ETH  FEG $0.0006091
₿0.000000010
-2.76 $30.47M
₿507.12
$0.0006334
₿0.000000010
$0.0006066
₿0.0000000099
$58.83K
₿5.18
$30.47M
₿507.12
$30.47M
₿507.12
التنبؤ بسعر FEG ETH(feg)
871 BFG Token  BFG $0.02567
₿0.00000023
-3.25 $30.46M
₿0
$0.02654
₿0.00000024
$0.02544
₿0.00000023
$69.39K
₿0.55
$85.53M
₿1.2K
$30.46M
₿0
التنبؤ بسعر BFG Token(bfg)
872 Advertise Coin  ADCO $0.6766
₿0.000011
-1.29 $30.45M
₿505.41
$0.6897
₿0.000011
$0.6739
₿0.000011
$10.31K
₿0.17
$33.83M
₿561.56
$30.45M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
873 Cetus Protocol  CETUS $0.09515
₿0.0000022
-4.64 $30.42M
₿708.45
$0.1014
₿0.0000023
$0.09446
₿0.0000022
$3.46M
₿152.7
$47.63M
₿1.11K
$30.42M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
874 Blocksquare  BST $0.6141
₿0.000011
-2.47 $30.4M
₿559.68
$0.6404
₿0.000011
$0.613
₿0.000011
$798.49K
₿12.64
$30.4M
₿559.68
$30.4M
₿559.68
التنبؤ بسعر Blocksquare(bst)
875 Botto  BOTTO $0.7023
₿0.000017
-3.90 $30.26M
₿767.17
$0.7442
₿0.000019
$0.7005
₿0.000017
$515.52K
₿16.53
$68.55M
₿1.74K
$30.26M
₿767.17
التنبؤ بسعر Botto(botto)
876 Tokemak  TOKE $0.6703
₿0.000014
-4.25 $30.21M
₿560.64
$0.702
₿0.000014
$0.6675
₿0.000014
$242.75K
₿3.06
$67.14M
₿1.42K
$30.21M
₿560.64
التنبؤ بسعر Tokemak(toke)
877 FLUX Token  FLX $0.1115
₿0.0000027
-7.78 $30.05M
₿730.13
$0.1214
₿0.0000027
$0.1116
₿0.0000025
$54.45K
₿0.26
$111.9M
₿2.72K
$30.05M
₿730.13
التنبؤ بسعر FLUX Token(flx)
878 dForce Token  DF $0.04274
₿0.00000088
-3.14 $29.99M
₿617.93
$0.04429
₿0.00000090
$0.04247
₿0.00000087
$1.51M
₿55.38
$42.84M
₿882.78
$29.99M
₿617.93
التنبؤ بسعر dForce Token(df)
879 Robonomics Network  XRT $10.35
₿0.00012
-14.12 $29.92M
₿219.48
$12.16
₿0.00013
$10.29
₿0.00011
$187.96K
₿4.71
$29.92M
₿1.19K
$29.92M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
880 GXChain  GXC $0.3981
₿0.000036
-1.82 $29.86M
₿2.71K
$0.4308
₿0.000040
$0.3915
₿0.0000069
$4.35K
₿1.15
$39.82M
₿3.61K
$29.86M
₿2.71K
التنبؤ بسعر GXChain(gxc)
881 Aventus  AVT $3.21
₿0.000059
-3.35 $29.67M
₿545.36
$3.36
₿0.000062
$3.19
₿0.000058
$214.64K
₿11.19
$33.94M
₿623.89
$29.67M
₿545.36
التنبؤ بسعر Aventus(avt)
883 T-mac DAO  TMG $16.93
₿0.00017
44.98 $29.63M
₿312.16
$20.2
₿0.00018
$11.44
₿0.00016
$96.68K
₿0.07
$16.93B
₿178.38K
$29.63M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
885 Proton  XPR $0.00115
₿0.000000024
-2.18 $29.55M
₿612.49
$0.00118
₿0.000000024
$0.001121
₿0.000000023
$904.06K
₿20.78
$33.33M
₿692.01
$29.55M
₿612.49
التنبؤ بسعر Proton(xpr)
886 Morpheus Network  MNW $0.7872
₿0.000015
-3.13 $29.49M
₿565.85
$0.8146
₿0.000015
$0.7681
₿0.000014
$120.66K
₿2.05
$37.64M
₿722.35
$29.49M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
888 Melon  MLN $20.23
₿0.00037
-5.61 $29.46M
₿546.84
$21.44
₿0.00041
$20.08
₿0.00035
$6.17M
₿388.91
$54.08M
₿1K
$29.46M
₿546.84
التنبؤ بسعر Melon(mln)
889 Decimal  DEL $0.003397
₿0.000000061
-2.71 $29.45M
₿503.95
$0.004042
₿0.000000062
$0.003309
₿0.000000058
$58.06K
₿2.36
$29.69M
₿504.68
$29.45M
₿503.95
التنبؤ بسعر Decimal(del)
890 AirSwap  AST $0.1435
₿0.0000023
-1.99 $29.44M
₿482.62
$0.1485
₿0.0000024
$0.1418
₿0.0000023
$1.53M
₿63.31
$72.14M
₿1.19K
$29.44M
₿482.62
التنبؤ بسعر AirSwap(ast)
892 Vega Protocol  VEGA $0.4756
₿0.000011
-3.17 $29.27M
₿728.14
$0.5148
₿0.000012
$0.4739
₿0.000011
$297.49K
₿12.23
$30.97M
₿776.29
$29.27M
₿728.14
التنبؤ بسعر Vega Protocol(vega)
895 RabbitX  RBX $0.07101
₿0.0000013
1.70 $29.05M
₿498.61
$0.07192
₿0.0000014
$0.06916
₿0.0000013
$1.47M
₿2.14
$71.09M
₿1.37K
$29.05M
₿498.61
التنبؤ بسعر RabbitX(rbx)
896 Tranchess  CHESS $0.1823
₿0.0000038
-2.11 $29M
₿593.76
$0.1949
₿0.0000039
$0.1811
₿0.0000037
$2.84M
₿62.03
$54.86M
₿1.14K
$29M
₿593.76
التنبؤ بسعر Tranchess(chess)
897 Cosplay Token  COT $0.03083
₿0.00000062
-4.51 $28.91M
₿586.7
$0.0325
₿0.00000063
$0.03036
₿0.00000057
$916.83K
₿4.83
$30.84M
₿625.73
$28.91M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
898 Mute  MUTE $0.7206
₿0.0000091
-4.31 $28.83M
₿364.68
$0.7577
₿0.0000093
$0.709
₿0.0000087
$90.9K
₿1.35
$28.83M
₿364.68
$28.83M
₿364.68
التنبؤ بسعر Mute(mute)
899 Altura  ALU $0.04
₿0.00000085
1.41 $28.83M
₿618.74
$0.04011
₿0.00000086
$0.03936
₿0.00000084
$11.74M
₿148.65
$39.65M
₿851.05
$28.83M
₿618.74
التنبؤ بسعر Altura(alu)
900 Kishu Inu  KISHU $0.000000000411
₿0.0000000000000082
-3.52 $28.73M
₿552.55
$0.000000000434
₿0.0000000000000090
$0.00000000041
₿0.0000000000000082
$732.24K
₿31.87
$29.67M
₿570.61
$28.73M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
901 KAP Games  KAP $0.2249
₿0.0000019
-3.50 $28.67M
₿243.86
$0.2331
₿0.0000020
$0.2162
₿0.0000018
$425.1K
₿3.05
$225.51M
₿1.92K
$28.67M
₿243.86
التنبؤ بسعر KAP Games(kap)
902 THORWallet DEX  TGT $0.05549
₿0.00000048
0.72 $28.63M
₿251.73
$0.05725
₿0.00000056
$0.05397
₿0.00000045
$99.33K
₿2.89
$48M
₿422.16
$28.63M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
903 Aquarius  AQUA $0.0009666
₿0.000000015
-0.81 $28.63M
₿343.35
$0.0009817
₿0.000000015
$0.0009568
₿0.000000014
$124.97K
₿2.36
$96.7M
₿1.54K
$28.63M
₿343.35
التنبؤ بسعر Aquarius(aqua)
904 Step Finance  STEP $0.07588
₿0.0000010
-0.37 $28.59M
₿394.64
$0.07776
₿0.0000010
$0.07467
₿0.0000010
$49.93K
₿0.51
$47.84M
₿660.3
$28.59M
₿394.64
التنبؤ بسعر Step Finance(step)
905 Index Cooperative  INDEX $4.23
₿0.000087
-4.47 $28.51M
₿591.82
$4.46
₿0.000090
$4.21
₿0.000086
$291.92K
₿8.2
$42.38M
₿879.79
$28.51M
₿591.82
التنبؤ بسعر Index Cooperative(index)
907 Zano  ZANO $1.98
₿0.000052
-0.71 $28.36M
₿740.27
$2.01
₿0.000052
$1.95
₿0.000050
$54.38K
₿1.57
$0
$28.36M
₿740.27
التنبؤ بسعر Zano(zano)
908 Scallop  SCLP $0.4278
₿0.0000080
-4.21 $28.33M
₿531.6
$0.4466
₿0.0000081
$0.4274
₿0.0000078
$937.7K
₿12.88
$42.86M
₿804.2
$28.33M
₿531.6
التنبؤ بسعر Scallop(sclp)
909 Avalaunch  XAVA $0.7597
₿0.000016
-3.75 $28.33M
₿618.3
$0.8011
₿0.000017
$0.7561
₿0.000016
$283.63K
₿6.97
$76.06M
₿1.66K
$28.33M
₿618.3
التنبؤ بسعر Avalaunch(xava)
912 Thala  THL $0.7691
₿0.000025
-9.09 $28.15M
₿835.15
$0.8515
₿0.000031
$0.7588
₿0.000025
$487K
₿44.91
$77.59M
₿2.53K
$28.15M
₿835.15
التنبؤ بسعر Thala(thl)
913 BarnBridge  BOND $2.89
₿0.000059
-4.26 $28.09M
₿575.75
$3.04
₿0.000063
$2.87
₿0.000058
$3.09M
₿187.58
$29.02M
₿594.91
$28.09M
₿575.75
التنبؤ بسعر BarnBridge(bond)
915 ETH 2x Flexible Leverage Index  ETH2X-FLI $23.53
₿0.00046
-0.34 $27.81M
₿556.28
$23.83
₿0.00046
$23.41
₿0.00045
$11.65K
₿0.9
$27.81M
₿556.28
$27.81M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
916 AdEx  ADX $0.191
₿0.0000039
-3.29 $27.58M
₿571.75
$0.1982
₿0.0000042
$0.1907
₿0.0000039
$2.9M
₿150.67
$28.72M
₿595.38
$27.58M
₿571.75
التنبؤ بسعر AdEx(adx)
917 Crust Network  CRU $0.9085
₿0.000019
2.31 $27.45M
₿594.4
$0.9289
₿0.000021
$0.8825
₿0.000019
$752.98K
₿18.48
$28.81M
₿624.17
$27.45M
₿594.4
التنبؤ بسعر Crust Network(cru)
918 PARSIQ  PRQ $0.1053
₿0.0000028
-1.97 $27.43M
₿591.61
$0.1153
₿0.0000031
$0.1053
₿0.0000026
$633.61K
₿43.82
$32.69M
₿872.98
$27.43M
₿591.61
التنبؤ بسعر PARSIQ(prq)
921 miMatic  MIMATIC $0.9882
₿0.000012
-0.59 $27.26M
₿333.54
$0.9978
₿0.000012
$0.9862
₿0.000011
$38.52K
₿0.48
$301.12M
₿3.67K
$27.26M
₿333.54
التنبؤ بسعر miMatic(mimatic)
922 PinkSale  PINKSALE $271.96
₿0.0043
-0.72 $27.2M
₿437.63
$274.88
₿0.0043
$270.75
₿0.0042
$0
₿0.01
$27.2M
₿437.63
$27.2M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
923 Taki Games  TAKI $0.02317
₿0.00000037
0.64 $27.15M
₿440.15
$0.02457
₿0.00000041
$0.02289
₿0.00000037
$207.68K
₿3.16
$69.57M
₿1.13K
$27.15M
₿440.15
التنبؤ بسعر Taki Games(taki)
924 PIVX  PIVX $0.3273
₿0.0000068
-3.87 $27.15M
₿560.3
$0.3446
₿0.0000071
$0.3235
₿0.0000068
$2.76M
₿63.8
$27.15M
₿560.3
$27.15M
₿560.3
التنبؤ بسعر PIVX(pivx)
925 Klever  KLV $0.003008
₿0.000000050
2.40 $27.14M
₿455.86
$0.003016
₿0.000000051
$0.002934
₿0.000000049
$622.39K
₿13.77
$27.14M
₿455.85
$27.14M
₿455.86
التنبؤ بسعر Klever(klv)
927 BLOCKv  VEE $0.008071
₿0.00000012
-10.32 $27.04M
₿407.06
$0.009012
₿0.00000013
$0.006842
₿0.00000011
$47.09K
₿0.16
$29.87M
₿449.58
$27.04M
₿407.06
التنبؤ بسعر BLOCKv(vee)
928 Poof Token  POOF $0.5841
₿0.000013
0 $28.04M
₿667.52
$0
$0
$130.73K
₿3.11
$58.41M
₿1.39K
$28.04M
₿667.52
التنبؤ بسعر Poof Token(poof)
929 Beefy.Finance  BIFI $334.83
₿0.0060
-2.41 $26.84M
₿488.28
$348.77
₿0.0062
$333.61
₿0.0057
$1.42M
₿53.67
$26.84M
₿488.28
$26.84M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
930 Baklava  BAVA $0.07354
₿0.0000011
-3.27 $26.83M
₿0
$0.07627
₿0.0000011
$0.07298
₿0.0000011
$46.08K
₿0.19
$59.42M
₿741.84
$26.83M
₿0
التنبؤ بسعر Baklava(bava)
931 Metahero  HERO $0.0034
₿0.000000072
-1.76 $26.77M
₿569.13
$0.003466
₿0.000000072
$0.003404
₿0.000000070
$830.7K
₿20.73
$33.24M
₿706.6
$26.77M
₿569.13
التنبؤ بسعر Metahero(hero)
932 Pluton  PLU $4.39
₿0.000083
1.18 $26.71M
₿506.26
$4.42
₿0.000086
$4.29
₿0.000080
$321.39K
₿15.33
$88.03M
₿1.67K
$26.71M
₿506.26
التنبؤ بسعر Pluton(plu)
933 LIF3 (OLD)  LIF3 $0.01019
₿0.00000016
-9.19 $26.71M
₿428.96
$0.01127
₿0.00000017
$0.0102
₿0.00000016
$8.74K
₿0.13
$90.77M
₿1.46K
$26.71M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
934 Aurory  AURY $0.4616
₿0.000011
-6.74 $26.58M
₿569.05
$0.5037
₿0.000011
$0.461
₿0.000010
$389.12K
₿2.65
$46.23M
₿1.09K
$26.58M
₿569.05
التنبؤ بسعر Aurory(aury)
935 SafeMoon  SFM $0.00004723
₿0.0000000013
-8.96 $26.23M
₿770.45
$0.00005247
₿0.0000000017
$0.00004662
₿0.0000000012
$43.85K
₿0.53
$26.23M
₿770.45
$26.23M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
936 FC Barcelona Fan Token  BAR $2.43
₿0.000055
-3.72 $26.13M
₿587.81
$2.53
₿0.000056
$2.42
₿0.000052
$2.82M
₿105.95
$97.23M
₿2.2K
$26.13M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
937 HairDAO  HAIR $40.44
₿0.00067
0.05 $26.13M
₿434.45
$40.44
₿0.00068
$40.37
₿0.00067
$444.85
₿0
$62.01M
₿1.04K
$26.13M
₿434.45
التنبؤ بسعر HairDAO(hair)
939 SideShift Token  XAI $0.1936
₿0.0000027
1.59 $26.06M
₿360.39
$0.1934
₿0.0000027
$0.1905
₿0.0000026
$7.54K
₿0.14
$40.68M
₿568.86
$26.06M
₿360.39
التنبؤ بسعر SideShift Token(xai)
940 Creo Engine  CREO $0.08999
₿0.0000018
-0.01* $26.05M
₿545.12
$0.09143
₿0.0000019
$0.08893
₿0.0000018
$2.43M
₿42.78
$70.79M
₿1.86K
$26.05M
₿545.12
التنبؤ بسعر Creo Engine(creo)
943 VIDT DAO  VIDT $0.03151
₿0.00000068
-4.43 $25.94M
₿528.77
$0.03357
₿0.00000072
$0.03126
₿0.00000068
$1.64M
₿44.3
$31.55M
₿686.7
$25.94M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
945 UwU Lend  UWU $3.16
₿0.000067
-1.54 $25.85M
₿524.33
$3.23
₿0.000068
$3.15
₿0.000067
$460.33
₿0.2
$50.62M
₿1.08K
$25.85M
₿524.33
التنبؤ بسعر UwU Lend(uwu)
947 Helium IOT  IOT $0.0009556
₿0.000000018
-2.06 $25.77M
₿458.76
$0.0009925
₿0.000000019
$0.000948
₿0.000000017
$66.64K
₿0.42
$191.12M
₿3.62K
$25.77M
₿458.76
التنبؤ بسعر Helium IOT(iot)
948 MCDex  MCB $6.73
₿0.00017
-7.83 $25.64M
₿655.12
$7.3
₿0.00019
$6.43
₿0.00017
$132.71K
₿3.88
$32.39M
₿827.38
$25.64M
₿655.12
التنبؤ بسعر MCDex(mcb)
951 Vite  VITE $0.02328
₿0.00000047
-1.20 $25.39M
₿515.81
$0.02399
₿0.00000052
$0.02301
₿0.00000046
$1.68M
₿111.76
$25.39M
₿516.2
$25.39M
₿515.81
التنبؤ بسعر Vite(vite)
952 ISKRA Token  ISK $0.1527
₿0.0000036
1.76 $25.3M
₿513.66
$0.1529
₿0.0000036
$0.149
₿0.0000034
$89.45K
₿1.86
$152.36M
₿3.64K
$25.3M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
953 Volt Inu  VOLT $0.0000004051
₿0.0000000000076
-2.24 $25.26M
₿478.45
$0.0000004153
₿0.0000000000083
$0.0000004028
₿0.0000000000076
$9.37M
₿68.96
$28M
₿530.22
$25.26M
₿478.45
التنبؤ بسعر Volt Inu(volt)
954 Cryptex Finance  CTX $4.39
₿0.000066
0.37 $25.23M
₿383.05
$4.45
₿0.000069
$4.37
₿0.000064
$102.78K
₿10.89
$43.96M
₿667.6
$25.23M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
955 Dexalot  ALOT $0.5136
₿0.0000096
0.23 $25.16M
₿463.72
$0.5166
₿0.0000097
$0.5108
₿0.0000091
$26.3K
₿2.85
$51.39M
₿967.58
$25.16M
₿463.72
التنبؤ بسعر Dexalot(alot)
956 Hegic  HEGIC $0.02305
₿0.00000031
-0.40 $25.11M
₿339.69
$0.02343
₿0.00000032
$0.02271
₿0.00000030
$112.24K
₿0.67
$25.11M
₿339.69
$25.11M
₿339.69
التنبؤ بسعر Hegic(hegic)
957 Optimus AI  OPTI $0.2502
₿0.0000041
-5.06 $25.04M
₿419.12
$0.2636
₿0.0000046
$0.2486
₿0.0000040
$57.46K
₿11.32
$25.04M
₿419.12
$25.04M
₿419.12
التنبؤ بسعر Optimus AI(opti)
958 FIO Protocol  FIO $0.03448
₿0.00000066
-2.41 $25.02M
₿481.58
$0.03584
₿0.00000069
$0.03431
₿0.00000065
$2.21M
₿100.74
$34.57M
₿665.36
$25.02M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
960 Tectonic  TONIC $0.00000009912
₿0.0000000000019
-2.28 $24.96M
₿478.55
$0.0000001018
₿0.0000000000019
$0.00000009911
₿0.0000000000018
$10.5K
₿0.95
$49.56M
₿954.12
$24.96M
₿478.55
التنبؤ بسعر Tectonic(tonic)
961 Kava Lend  HARD $0.1847
₿0.0000035
-2.14 $24.95M
₿473.65
$0.1899
₿0.0000037
$0.1813
₿0.0000035
$1.32M
₿23.81
$37.02M
₿702.78
$24.95M
₿473.65
التنبؤ بسعر Kava Lend(hard)
962 French Connection Finance  ZYPTO $0.02784
₿0.00000054
-11.39 $24.94M
₿0
$0.03144
₿0.00000055
$0.0273
₿0.00000048
$414.76K
₿1.71
$24.94M
₿485.55
$24.94M
₿0
التنبؤ بسعر French Connection Finance(zypto)
963 BitMEX  BMEX $0.2493
₿0.0000040
-0.26 $24.88M
₿408.52
$0.253
₿0.0000040
$0.2493
₿0.0000039
$34.51K
₿0.49
$112.26M
₿1.84K
$24.88M
₿408.52
التنبؤ بسعر BitMEX(bmex)
964 Stader  SD $0.6607
₿0.000014
-2.87 $24.87M
₿536.94
$0.6808
₿0.000014
$0.6601
₿0.000013
$820.35K
₿16.63
$99.07M
₿2.14K
$24.87M
₿536.94
التنبؤ بسعر Stader(sd)
965 Wing Finance  WING $5.77
₿0.00011
-4.02 $24.84M
₿478.51
$6.03
₿0.00012
$5.76
₿0.00011
$1.44M
₿106.91
$31.36M
₿607.27
$24.84M
₿478.51
التنبؤ بسعر Wing Finance(wing)
966 StarLink  STARL $0.000002479
₿0.000000000048
-3.91 $24.82M
₿485.73
$0.000002609
₿0.000000000053
$0.00000247
₿0.000000000048
$2.22M
₿31.61
$24.87M
₿486.75
$24.82M
₿485.73
التنبؤ بسعر StarLink(starl)
967 AirDAO  AMB $0.00874
₿0.00000018
-3.22 $24.61M
₿515.64
$0.00918
₿0.00000019
$0.008679
₿0.00000017
$2.52M
₿80.02
$56.91M
₿1.18K
$24.61M
₿515.64
التنبؤ بسعر AirDAO(amb)
968 Sakai Vault  SAKAI $5.38
₿0.000046
2.60 $24.55M
₿213.75
$5.49
₿0.000047
$5.22
₿0.000036
$3.13M
₿24.46
$43.03M
₿374.6
$24.55M
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
970 Celsius Network  CEL $0.6477
₿0.0000029
4.23 $24.45M
₿1.26K
$0.656
₿0.0000032
$0.5721
₿0.0000029
$9.17M
₿19.3
$24.45M
₿2.06K
$24.45M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
971 Hxro  HXRO $0.03874
₿0.0000013
-1.17 $24.37M
₿867.49
$0.04104
₿0.0000014
$0.03881
₿0.0000013
$5.95K
₿0.63
$39.29M
₿1.4K
$24.37M
₿867.49
التنبؤ بسعر Hxro(hxro)
972 Planet IX  IXT $0.2188
₿0.0000015
10.18 $24.29M
₿175.01
$0.2961
₿0.0000016
$0.197
₿0.0000015
$893.15K
₿4.2
$33.38M
₿241.76
$24.29M
₿175.01
التنبؤ بسعر Planet IX(ixt)
973 XEN Crypto  XEN $0.0000002475
₿0.0000000000054
-6.63 $24.29M
₿457.06
$0.0000002668
₿0.0000000000056
$0.0000002419
₿0.0000000000054
$2.29M
₿70.21
$24.29M
₿457.06
$24.29M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
974 WigoSwap  WIGO $0.01416
₿0.00000020
-4.59 $24.27M
₿355.97
$0.0154
₿0.00000021
$0.01403
₿0.00000019
$231.33K
₿3.65
$25.68M
₿377.16
$24.27M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
975 KRYLL  KRL $0.6618
₿0.000013
-5.15 $24.23M
₿490.29
$0.6978
₿0.000013
$0.6598
₿0.000013
$552.86K
₿15.88
$32.76M
₿662.75
$24.23M
₿490.29
التنبؤ بسعر KRYLL(krl)
976 Alpaca Finance  ALPACA $0.1617
₿0.0000034
-3.69 $24.19M
₿517.27
$0.1691
₿0.0000035
$0.1608
₿0.0000034
$3.57M
₿76.59
$24.19M
₿517.27
$24.19M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
978 Token Pocket  TPT $0.006955
₿0.00000010
-0.95 $24.16M
₿348.65
$0.007062
₿0.00000010
$0.006903
₿0.000000096
$58.54K
₿1.46
$24.16M
₿348.65
$24.16M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
980 Inverse Finance  INV $45.19
₿0.00083
-0.96 $24.06M
₿428.1
$45.89
₿0.00084
$44.93
₿0.00079
$93.74K
₿8.13
$25.04M
₿460.39
$24.06M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
981 Gamer Arena  GAU $0.0862
₿0.0000017
2.55 $24.05M
₿491.89
$0.08961
₿0.0000019
$0.08276
₿0.0000016
$948.87K
₿54.56
$43.14M
₿882.23
$24.05M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
982 Swarm  BZZ $0.3783
₿0.0000082
6.74 $23.88M
₿524.1
$0.3947
₿0.0000082
$0.3515
₿0.0000080
$1.96M
₿15.67
$23.88M
₿524.1
$23.88M
₿524.1
التنبؤ بسعر Swarm(bzz)
983 Manchester City Fan Token  CITY $3.14
₿0.000058
-8.18 $23.78M
₿435.29
$3.7
₿0.000059
$3.12
₿0.000055
$17.47M
₿103.82
$62.84M
₿1.17K
$23.78M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
984 Lingose  LING $0.003804
₿0.000000078
0.66 $23.77M
₿411.15
$0.003893
₿0.000000092
$0.003722
₿0.000000073
$1.1M
₿17.53
$38.09M
₿787.53
$23.77M
₿411.15
التنبؤ بسعر Lingose(ling)
985 YIELD app  YLD $0.08949
₿0.0000014
-0.10 $23.75M
₿393.4
$0.08976
₿0.0000014
$0.08828
₿0.0000013
$386.33K
₿6.24
$26.85M
₿444.68
$23.75M
₿393.4
التنبؤ بسعر YIELD app(yld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا