$3.49T
إجمالي القيمة السوقية
$159.93B
إجمالي حجم التداول
BTC 60.81%     ETH 8.84%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8738)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3936 Wam  WAM $0.00117
₿0.00000011
-4.82 $795.2K
₿71.92
$0.001236
₿0.00000011
$0.001167
₿0.00000011
$49.5K
₿3.19
$1.17M
₿113.83
$795.2K
₿71.92
التنبؤ بسعر Wam(wam)
3937 AAG  AAG $0.001308
₿0.00000013
-70.59 $797.59K
₿59.84
$0.004809
₿0.00000013
$0.001304
₿0.00000013
$36.34
₿1.33
$1.31M
₿134.63
$797.59K
₿59.84
التنبؤ بسعر AAG(aag)
3940 Solidly  SOLID $0.06501
₿0.0000078
-2.11 $795.81K
₿65.85
$0.0675
₿0.0000081
$0.06396
₿0.0000077
$56.43
₿0.12
$5.78M
₿654.9
$795.81K
₿65.85
التنبؤ بسعر Solidly(solid)
3940 MEVFree  MEVFREE $0.000644
₿0.000000013
0 $38.64K
₿0.79
$0
$0
$14.92
₿0
$41.86K
₿0.86
$38.64K
₿0.79
التنبؤ بسعر MEVFree(mevfree)
3943 HorusPay  HORUS $0.0000173
₿0.00000000063
0 $16.44K
₿0.61
$0
$0
$0.01
₿0
$20.76K
₿0.76
$16.44K
₿0.61
التنبؤ بسعر HorusPay(horus)
3944 Unity Network  UNT $0.01378
₿0.00000023
0 $110.45K
₿1.86
$0
$0
$482.42
₿0
$137.6K
₿2.32
$110.45K
₿1.86
التنبؤ بسعر Unity Network(unt)
3945 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001744
₿0.0000000000016
$0.000000169
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
التنبؤ بسعر Freedom Reserve(fr)
3946 Bit Game Verse Token  BGVT $0.00001431
₿0.00000000036
-36.02 $790.03K
₿19.97
$0.00002237
$0.00001431
$38.97
₿0
$797.12K
₿20.15
$790.03K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3948 Compound 0x  CZRX $0.005675
₿0.00000019
0.85 $789.4K
₿60.02
$0.005741
₿0.00000020
$0.005535
₿0.00000019
$41.59
₿0
$789.4K
₿60.02
$789.4K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3948 MELX  MEL $0.001079
₿0.000000020
0 $46.54K
₿0.9
$0
$0
$338.61
₿0.01
$129.57K
₿2.51
$46.54K
₿0.9
التنبؤ بسعر MELX(mel)
3949 Interlay  INTR $0.003429
₿0.00000064
-0.62 $788.77K
₿97.89
$0.003523
₿0.00000065
$0.003406
₿0.00000062
$82.06K
₿0.28
$3.43M
₿642.22
$788.77K
₿97.89
التنبؤ بسعر Interlay(intr)
3951 OolongSwap  OLO $0.00004329
₿0.00000000085
-1.86 $118.63K
₿2.35
$0.00009344
₿0.00000000087
$0.0000909
₿0.00000000085
$14.27
₿0
$165.49K
₿3.28
$118.63K
₿2.35
التنبؤ بسعر OolongSwap(olo)
3951 Ariva  ARV $0.00001085
₿0.00000000063
6.73 $787.61K
₿46.11
$0.00001103
₿0.00000000063
$0.00001015
₿0.00000000057
$30.23K
₿10.33
$1.02M
₿59.51
$787.61K
₿46.11
التنبؤ بسعر Ariva(arv)
3953 Gleec Coin  GLEEC $0.004209
₿0.00000015
40.29 $786.13K
₿27.53
$0.004214
₿0.00000017
$0.003
₿0.00000013
$344.1
₿2.41
$883.98K
₿30.96
$786.13K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04142
₿0.00000038
$0.03993
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3957 Oxbull Solana  OXS $0.0004411
₿0.0000000066
-8.73 $22.04K
₿0.33
$0.0004897
₿0.0000000074
$0.0004334
₿0.0000000064
$148.22
₿0
$22.06K
₿0.33
$22.04K
₿0.33
التنبؤ بسعر Oxbull Solana(oxs)
3959 renDOGE  RENDOGE $0.007315
₿0.00000014
0 $42.42K
₿0.83
$0
$0
$61.17
₿0
$42.42K
₿0.83
$42.42K
₿0.83
التنبؤ بسعر renDOGE(rendoge)
3960 Bficoin  BFIC $0.4127
₿0.00017
1.50 $779.95K
₿335.42
$0.4493
₿0.00018
$0.3973
₿0.00016
$2.69K
₿89.87
$8.67M
₿3.73K
$779.95K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3961 Planet Token  PLANET $0.000000914
₿0.0000000010
0.40 $778.3K
₿885.41
$0.0000009256
₿0.0000000011
$0.00000086
₿0.0000000010
$132.72K
₿84.75
$914.09K
₿1.04K
$778.3K
₿885.41
التنبؤ بسعر Planet Token(planet)
3962 Kryptokrona  XKR $0.001273
₿0.000000064
-6.55 $775.44K
₿35.78
$0.001364
₿0.000000069
$0.001116
₿0.000000057
$5.01K
₿0.08
$1.27M
₿64.04
$775.44K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3966 Dynamo Coin  DYNAMO $0.003852
₿0.000000089
0 $9.75K
₿0.23
$0
$0
$5.37
₿0
$0
$9.75K
₿0.23
التنبؤ بسعر Dynamo Coin(dynamo)
3968 CoinsPaid  CPD $0.0002122
₿0.0000000048
0 $19.7K
₿0.45
$0
$0
$5.87
₿0
$169.82K
₿3.91
$19.7K
₿0.45
التنبؤ بسعر CoinsPaid(cpd)
3970 Cigarette Token  CIG $0.0003437
₿0.0000000071
0 $770.98K
₿0
$0
$0
$44.68
₿0.04
$770.98K
₿15.96
$770.98K
₿0
التنبؤ بسعر Cigarette Token(cig)
3971 PlutusDAO  PLS $0.01584
₿0.00000061
1.32 $770.34K
₿6.63
$0.01618
₿0.00000064
$0.01524
₿0.00000060
$95.28
₿0.21
$1.58M
₿61.18
$770.34K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3975 Wombat Exchange  WOM $0.003027
₿0.00000060
1.04 $769.27K
₿89.74
$0.00309
₿0.00000063
$0.002996
₿0.00000059
$6.22K
₿0.98
$3.03M
₿604.58
$769.27K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01075
₿0.00000010
$0.009588
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 Blockchain Bets  BCB $0.0008725
₿0.00000037
2.63 $765.89K
₿328.45
$0.0009056
₿0.00000039
$0.0008342
₿0.00000035
$240.6
₿2.74
$765.89K
₿328.45
$765.89K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3978 Y Coin  YCO $0.008559
₿0.000000057
1.28 $120.67K
₿0.81
$0.006968
₿0.000000065
$0.005696
₿0.000000053
$1.06
₿0.35
$128.39K
₿0.87
$120.67K
₿0.81
التنبؤ بسعر Y Coin(yco)
3979 Kawakami  KAWA $0.00000003736
₿0.00000000000071
0 $36.94K
₿0.71
$0
$0
$51.32
₿0
$37.36K
₿0.72
$36.94K
₿0.71
التنبؤ بسعر Kawakami(kawa)
3981 Cogito Finance  CGV $0.006957
₿0.0000023
8.42 $763.23K
₿221.82
$0.007084
₿0.0000024
$0.006322
₿0.0000023
$23.84K
₿4.29
$6.96M
₿2.37K
$763.23K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3983 VCGamers  VCG $0.007622
₿0.00000014
-3.76 $762.29K
₿14.82
$0.00822
₿0.00000014
$0.007429
₿0.00000013
$1.05K
₿0.01
$762.3K
₿14.82
$762.29K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3986 pTokens BTC  PBTC $95,111
₿1.012
0.97 $761.32K
₿13.41
$97,030
₿1.021
$92,294
₿1.0083
$2.11K
₿0.01
$761.32K
₿13.41
$761.32K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
3987 CLever  CLEV $6.47
₿0.000097
2.20 $761.78K
₿10.3
$6.59
$6.18
$7.75K
₿0.03
$8.06M
₿113
$761.78K
₿10.3
التنبؤ بسعر CLever(clev)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3993 Pinkcoin  PINK $0.00002498
₿0.00000000058
0 $11.73K
₿0.27
$0
$0
$1.54
₿0
$12.5K
₿0.29
$11.73K
₿0.27
التنبؤ بسعر Pinkcoin(pink)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,379.86
₿0.022
$2,058.49
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3996 STEPN Green Satoshi Token on BSC  GST-BSC $0.003553
₿0.00000025
-0.34 $753.67K
₿46.39
$0.003581
₿0.00000028
$0.003422
₿0.00000024
$28.98K
₿0.33
$753.67K
₿46.39
$753.67K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3996 TrendAI  TRENDAI $0.003637
₿0.000000064
0 $36.38K
₿0.64
$0
$0
$417.46
₿0.01
$36.38K
₿0.64
$36.38K
₿0.64
التنبؤ بسعر TrendAI(trendai)
3997 PlusOneCoin  PLUS1 $0.0008511
₿0.000000020
0 $10.65K
₿0.25
$0
$0
$35.65
₿0
$22.43K
₿0.53
$10.65K
₿0.25
التنبؤ بسعر PlusOneCoin(plus1)
3997 BAI Stablecoin  BAI $1
₿0.000014
-0.11 $752.44K
₿18.58
$1.01
₿0.000014
$0.9924
₿0.000014
$5.78K
₿0.92
$752.44K
₿18.58
$752.44K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3999 Deri Protocol  DERI $0.005716
₿0.00000026
14.03 $750.05K
₿34.52
$0.006861
₿0.00000027
$0.004945
₿0.00000025
$137.21K
₿0.37
$2.79M
₿127.37
$750.05K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4002 Metaverser  MTVT $0.001284
₿0.000000075
1.14 $748.81K
₿19.87
$0.001299
₿0.000000076
$0.001235
₿0.000000071
$340.91
₿4.23
$2.53M
₿148.37
$748.81K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4003 COLLIE INU  COLLIE $0.00000001805
₿0.00000000000041
0 $13.81K
₿0.32
$0
$0
$12
₿0
$13.8K
₿0.32
$13.81K
₿0.32
التنبؤ بسعر COLLIE INU(collie)
4004 Hop Protocol  HOP $0.009947
₿0.00000079
0.69 $748.27K
₿59.98
$0.01015
₿0.00000080
$0.00957
₿0.00000076
$6.4K
₿1.58
$9.95M
₿797.38
$748.27K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4010 BetSwirl  BETS $0.0001975
₿0.000000010
8.77 $743.99K
₿50.73
$0.0002018
₿0.000000010
$0.0001804
₿0.000000010
$1.13K
₿0.1
$1.36M
₿75.51
$743.99K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4012 SCOneX  SCONEX $0.001397
₿0.000000032
0 $7K
₿0.16
$0
$0
$2.41
₿0
$139.8K
₿3.28
$7K
₿0.16
التنبؤ بسعر SCOneX(sconex)
4016 ScarQuest  SCAR $0.0002613
₿0.000000045
1.03 $744.62K
₿107.8
$0.0002668
₿0.000000049
$0.0002586
₿0.000000044
$651.02
₿2.96
$2.6M
₿451.66
$744.62K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4016 MIB Coin  MIB $0.00007988
₿0.0000000019
0 $5.88K
₿0.14
$0
$0
$1.37
₿0
$23.96K
₿0.58
$5.88K
₿0.14
التنبؤ بسعر MIB Coin(mib)
4018 ZooKeeper  ZOO $0.001567
₿0.000000083
-0.57 $737.13K
₿38.82
$0.001585
₿0.000000084
$0.001516
₿0.000000078
$380.44
₿0.53
$760.78K
₿40.07
$737.13K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4019 Stablz  STABLZ $0.001634
₿0.000000027
0 $29.32K
₿0.5
$0
$0
$207.41
₿0
$163.44K
₿2.76
$29.32K
₿0.5
التنبؤ بسعر Stablz(stablz)
4020 Galvan  IZE $0.0001149
₿0.0000000054
-0.12 $735.93K
₿23.42
$0.0001172
₿0.0000000054
$0.00009804
₿0.0000000049
$957.01
₿0.22
$735.93K
₿23.42
$735.93K
₿23.42
التنبؤ بسعر Galvan(ize)
4021 Mantis Network  MNTIS $0.05324
₿0.00000087
-1.14 $99.35K
₿1.62
$0.09388
₿0.00000088
$0.09281
₿0.00000087
$19.6
₿0
$192.54K
₿3.15
$99.35K
₿1.62
التنبؤ بسعر Mantis Network(mntis)
4021 Peseta Digital  PTD $0.00004391
₿0.0000000010
0 $6.35K
₿0.14
$0
$0
$13.77
₿0
$7.31K
₿0.17
$6.35K
₿0.14
التنبؤ بسعر Peseta Digital(ptd)
4021 Lunch Money  LMY $0.0002388
₿0.0000000035
0 $33.84K
₿0.51
$0
$0
$141.64
₿0
$43.4K
₿0.65
$33.84K
₿0.51
التنبؤ بسعر Lunch Money(lmy)
4023 Solomon Defi  SLM $0.0004932
₿0.000000017
0 $6.16K
₿0.22
$0
$0
$18.13
₿0
$37.71K
₿1.35
$6.16K
₿0.22
التنبؤ بسعر Solomon Defi(slm)
4025 UBIX Network  UBX $0.00000494
₿0.00000000034
-2.02 $733.25K
₿0
$0.00000601
₿0.00000000038
$0.000004869
₿0.00000000033
$106.22K
₿3.14
$875.05K
₿0.35
$733.25K
₿0
التنبؤ بسعر UBIX Network(ubx)
4026 CSP DAO Network  NEBO $0.6139
₿0.000058
0.08 $732.82K
₿69.42
$6.3
₿0.000059
$6.24
₿0.000058
$553.95
₿0.06
$1.38M
₿132.08
$732.82K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4028 Aston Villa Fan Token  AVL $0.3087
₿0.000019
0.87 $732.23K
₿24.07
$0.3094
₿0.000020
$0.3007
₿0.000016
$174.24K
₿13.7
$3.09M
₿192.33
$732.23K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4028 Grumpy Cat  GRUMPYCAT $0.000000000276
₿0.000000000000010
0.20 $108.3K
₿3.95
$0.000000000277
₿0.000000000000010
$0.000000000276
₿0.0000000000000097
$174.67
₿0.08
$115.52K
₿4.22
$108.3K
₿3.95
التنبؤ بسعر Grumpy Cat(grumpycat)
4031 Fix00  FIX00 $0.00008697
₿0.0000000020
4.11 $846.39K
₿0
$0.0002204
₿0.0000000020
$0.0002086
₿0.0000000019
$1.22K
₿0.03
$846.39K
₿19.95
$846.39K
₿0
التنبؤ بسعر Fix00(fix00)
4033 NXT  NXT $0.0007318
₿0.000000022
0.12 $669.06K
₿22
$0.0007915
₿0.000000022
$0.0006691
₿0.000000019
$1.05K
₿0.01
$669.73K
₿22.03
$669.06K
₿22
التنبؤ بسعر NXT(nxt)
4034 IDEAS  IDEAS $0.0001088
₿0.0000000021
0 $26.97K
₿0.53
$0
$0
$118.76
₿0
$32.65K
₿0.64
$26.97K
₿0.53
التنبؤ بسعر IDEAS(ideas)
4035 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1258
₿0.0000011
$0.1064
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4036 GooseFX  GOFX $0.002031
₿0.00000042
1.00 $727.97K
₿126.76
$0.002032
₿0.00000043
$0.00201
₿0.00000041
$25.47K
₿0.24
$1.42M
₿295.62
$727.97K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4038 Pillar  PLR $0.002811
₿0.000000076
8.92 $729.11K
₿19.91
$0.002881
₿0.000000084
$0.001935
₿0.000000076
$148.35
₿0.01
$2.25M
₿61.41
$729.11K
₿19.91
التنبؤ بسعر Pillar(plr)
4038 Public Index Network  PIN $0.00000415
₿0.00000000010
0 $650.28
₿0.02
$0
$0
$0
₿0
$663.89
₿0.02
$650.28
₿0.02
التنبؤ بسعر Public Index Network(pin)
4039 BoltBot  BOLT $0.05381
₿0.00000081
0 $53.82K
₿0.81
$0
$0
$959.02
₿0.01
$53.82K
₿0.81
$53.82K
₿0.81
التنبؤ بسعر BoltBot(bolt)
4040 Polkaswap  PSWAP $0.0002085
₿0.000000031
-3.09 $727.51K
₿114.78
$0.0002206
₿0.000000032
$0.000208
₿0.000000023
$486.33
₿0.2
$2.09M
₿319.8
$727.51K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4043 NUSA  NUSA $7.98
₿0.00016
0.90 $725.02K
₿13.46
$8.13
₿0.00017
$7.67
₿0.00015
$2.82K
₿0
$902.31K
₿17.56
$725.02K
₿13.46
التنبؤ بسعر NUSA(nusa)
4044 Biometric Financial  BIOFI $0.0001759
₿0.000000022
-5.23 $721.34K
₿69.64
$0.0001856
₿0.000000024
$0.000174
₿0.000000022
$5.56K
₿1.03
$1.76M
₿225
$721.34K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4045 KOLNET  KOLNET $0.00001185
₿0.00000000027
0 $4.66K
₿0.11
$0
$0
$5.66K
₿0.13
$8.89K
₿0.21
$4.66K
₿0.11
التنبؤ بسعر KOLNET(kolnet)
4045 sEUR  SEUR $0.725
₿0.000015
0.47 $721.45K
₿15.37
$0.725
₿0.000015
$0.7106
₿0.000015
$3.73K
₿0.09
$721.45K
₿15.37
$721.45K
₿15.37
التنبؤ بسعر sEUR(seur)
4046 Furucombo  COMBO $0.01495
₿0.00000031
-1.45 $721.09K
₿13.96
$0.01588
₿0.00000032
$0.01399
₿0.00000030
$68.87K
₿0.64
$1.5M
₿31.64
$721.09K
₿13.96
التنبؤ بسعر Furucombo(combo)
4046 CRE8R DAO  CRE8R $0.001021
₿0.000000023
0 $2.86K
₿0.07
$0
$0
$0
₿0
$90.76K
₿2.13
$2.86K
₿0.07
التنبؤ بسعر CRE8R DAO(cre8r)
4047 Gamer Arena  GAU $0.002088
₿0.0000017
0.53 $702.72K
₿491.89
$0.002193
₿0.0000019
$0.001992
₿0.0000016
$131.57K
₿54.56
$1.04M
₿882.23
$702.72K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4047 Bot Planet  BOT $0.0003968
₿0.0000000057
0 $49.8K
₿0.72
$0
$0
$2.07K
₿0.03
$371.78K
₿5.36
$49.8K
₿0.72
التنبؤ بسعر Bot Planet(bot)
4051 Sucrecoin  XSR $0.00004384
₿0.0000000010
0 $680.95
₿0.02
$0
$0
$0.46
₿0
$929.93
₿0.02
$680.95
₿0.02
التنبؤ بسعر Sucrecoin(xsr)
4053 GHOST by McAfee  GHOST $0.0262
₿0.0000012
1.05 $715.45K
₿31.13
$0.02656
₿0.0000013
$0.02533
₿0.0000012
$395.35
₿0.06
$715.45K
₿31.13
$715.45K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4055 Play It Forward DAO  PIF $0.0003089
₿0.0000000064
0 $11.22K
₿0.23
$0
$0
$100.56
₿0
$308.95K
₿6.42
$11.22K
₿0.23
التنبؤ بسعر Play It Forward DAO(pif)
4055 Göztepe S.K. Fan Token  GOZ $0.2176
₿0.000017
0.11 $714.47K
₿41.8
$0.2219
₿0.000018
$0.2162
₿0.000016
$66.07K
₿7.9
$1.52M
₿123.49
$714.47K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4058 Kromatika  KROM $0.008648
₿0.00000046
1.55 $711.77K
₿38
$0.008832
₿0.00000047
$0.008117
₿0.00000046
$217.46
₿0.4
$864.83K
₿46.17
$711.77K
₿38
التنبؤ بسعر Kromatika(krom)
4060 Mute  MUTE $0.01779
₿0.0000091
0.92 $711.96K
₿364.68
$0.01864
₿0.0000093
$0.01724
₿0.0000087
$194.72
₿1.35
$711.96K
₿364.68
$711.96K
₿364.68
التنبؤ بسعر Mute(mute)
4064 Horizon Protocol  HZN $0.003602
₿0.00000074
-4.68 $706.16K
₿118.52
$0.0038
₿0.00000075
$0.003584
₿0.00000072
$42.93K
₿0.93
$888.21K
₿179.29
$706.16K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4064 Authencity  AUTH $0.03597
₿0.00000051
0 $26.72K
₿0.38
$0
$0
$106.81
₿0
$541.18K
₿7.77
$26.72K
₿0.38
التنبؤ بسعر Authencity(auth)
4065 Vesta Finance  VSTA $0.03142
₿0.0000080
1.00 $705.23K
₿180.21
$0.0315
₿0.0000082
$0.03068
₿0.0000077
$0.11
₿0.21
$3.14M
₿803.49
$705.23K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4070 Gold Fever Native Gold  NGL $0.01713
₿0.0000024
4.46 $702.56K
₿103.12
$0.01785
₿0.0000025
$0.01543
₿0.0000024
$169.21K
₿1.65
$3.43M
₿427.62
$702.56K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4071 TheFlashCurrency  TFC $0.0000005843
₿0.000000000013
0 $3.97K
₿0.09
$0
$0
$1.32K
₿0.03
$4.67K
₿0.11
$3.97K
₿0.09
التنبؤ بسعر TheFlashCurrency(tfc)
4072 VentiSwap  VST $0.0008607
₿0.000000019
0 $3.94K
₿0.09
$0
$0
$153.91
₿0
$86.07K
₿2
$3.94K
₿0.09
التنبؤ بسعر VentiSwap(vst)
4073 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01896
₿0.00000017
$0.01802
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4074 ARTH  ARTH $1.59
₿0.000028
0 $700.01K
₿12.53
$0
$0
$2.55
₿0
$700.01K
₿12.53
$700.01K
₿12.53
التنبؤ بسعر ARTH(arth)
4075 Ertha  ERTHA $0.0005769
₿0.000000040
0.22 $699.24K
₿49.09
$0.0005869
₿0.000000043
$0.000572
₿0.000000038
$2.16M
₿6.47
$1.15M
₿81
$699.24K
₿49.09
التنبؤ بسعر Ertha(ertha)
4077 MyToken  MT $0.00027
₿0.0000000018
-67.14 $511.85K
₿3.43
$0.0006084
₿0.0000000057
$0.0001895
₿0.0000000017
$3.62
₿0.1
$1.08M
₿7.25
$511.85K
₿3.43
التنبؤ بسعر MyToken(mt)
4077 Guncoin  GUN $0.0000033
₿0.000000000077
0 $1.12K
₿0.03
$0
$0
$0.61
₿0
$1.65K
₿0.04
$1.12K
₿0.03
التنبؤ بسعر Guncoin(gun)
4079 Atlantis Loans  ATL $0.02135
₿0.00000073
0 $24.81K
₿0.85
$0
$0
$7.2
₿0
$138.83K
₿4.76
$24.81K
₿0.85
التنبؤ بسعر Atlantis Loans(atl)
4079 GMD  GMD $2.65
₿0.000054
-1.26 $156.95K
₿3.24
$5.93
₿0.000055
$5.67
₿0.000053
$2
₿0.01
$212.28K
₿4.39
$156.95K
₿3.24
التنبؤ بسعر GMD(gmd)
4079 Brillion  BRLN $0.003782
₿0.00000072
0.76 $703.07K
₿146.45
$0.00385
₿0.00000086
$0.003662
₿0.00000071
$438.89
₿2.2
$3.78M
₿718.53
$703.07K
₿146.45
التنبؤ بسعر Brillion(brln)
4081 KingSpeed  KSC $0.001806
₿0.000000042
0 $94.93K
₿2.01
$0
$0
$109.43
₿0
$361.39K
₿8.45
$94.93K
₿2.01
التنبؤ بسعر KingSpeed(ksc)
4084 Kintsugi  KINT $0.2049
₿0.000016
-1.27 $693.91K
₿37.48
$0.2168
₿0.000017
$0.202
₿0.000015
$28.93K
₿0.58
$2.05M
₿166.26
$693.91K
₿37.48
التنبؤ بسعر Kintsugi(kint)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا