$2.25T
إجمالي القيمة السوقية
$72.04B
إجمالي حجم التداول
BTC 56.16%     ETH 9.08%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8759)
عوامل تصفية متقدمة
منظومة Linea الاقتصادية (8759)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
201 Onyxcoin  XCN $0.003888
₿0.000000061
-1.84 $150.13M
₿2.38K
$0.004047
₿0.000000062
$0.003859
₿0.000000060
$7.01M
₿111.36
$207.97M
₿3.3K
$150.13M
₿2.38K
التنبؤ بسعر Onyxcoin(xcn)
203 النيو  NEO $2.08
₿0.000033
-2.52 $146.93M
₿2.34K
$2.21
₿0.000033
$2.08
₿0.000033
$7.6M
₿121.23
$208.32M
₿3.32K
$146.93M
₿2.34K
التنبؤ بسعر النيو(neo)
205 Theta Network  THETA $0.1466
₿0.0000023
-3.42 $146.62M
₿2.33K
$0.1571
₿0.0000024
$0.1456
₿0.0000023
$6.78M
₿108.4
$146.62M
₿2.33K
$146.62M
₿2.33K
التنبؤ بسعر Theta Network(theta)
209 Thorchain  RUNE $0.4212
₿0.0000067
1.57 $142.63M
₿2.26K
$0.4254
₿0.0000066
$0.3908
₿0.0000061
$20.4M
₿279.93
$149.3M
₿2.37K
$142.63M
₿2.26K
التنبؤ بسعر Thorchain(rune)
210 The Sandbox  SAND $0.05275
₿0.00000084
-5.10 $140.9M
₿2.24K
$0.05702
₿0.00000088
$0.05238
₿0.00000083
$14.91M
₿221.94
$158.47M
₿2.52K
$140.9M
₿2.24K
التنبؤ بسعر The Sandbox(sand)
211 Zano  ZANO $9.18
₿0.00014
1.89 $140.37M
₿2.23K
$9.41
₿0.00014
$8.95
₿0.00013
$1.47M
₿23.5
$140.4M
₿2.23K
$140.37M
₿2.23K
التنبؤ بسعر Zano(zano)
212 Railgun  RAIL $2.42
₿0.000038
-1.82 $139.26M
₿2.22K
$2.52
₿0.000038
$2.4
₿0.000037
$180.3K
₿2.86
$139.26M
₿2.22K
$139.26M
₿2.22K
التنبؤ بسعر Railgun(rail)
214 Decentraland  MANA $0.07111
₿0.0000011
-1.99 $137.55M
₿2.19K
$0.07412
₿0.0000011
$0.07055
₿0.0000011
$12.09M
₿192.1
$155.89M
₿2.48K
$137.55M
₿2.19K
التنبؤ بسعر Decentraland(mana)
215 APEcoin  APE $0.1361
₿0.0000021
-2.16 $136.09M
₿2.16K
$0.1419
₿0.0000022
$0.1351
₿0.0000021
$16.18M
₿256.97
$136.09M
₿2.16K
$136.09M
₿2.16K
التنبؤ بسعر APEcoin(ape)
218 OriginTrail  TRAC $0.2989
₿0.0000047
-10.34 $133.49M
₿2.13K
$0.3343
₿0.0000052
$0.2981
₿0.0000046
$5.76M
₿91.7
$149.22M
₿2.38K
$133.49M
₿2.13K
التنبؤ بسعر OriginTrail(trac)
223 Basic Attention Token  BAT $0.08762
₿0.0000013
-2.90 $131.27M
₿2.08K
$0.09311
₿0.0000014
$0.08692
₿0.0000013
$18.14M
₿289.24
$131.64M
₿2.09K
$131.27M
₿2.08K
التنبؤ بسعر Basic Attention Token(bat)
225 Arweave  AR $1.96
₿0.000031
-1.59 $128.19M
₿2.04K
$2.05
₿0.000032
$1.94
₿0.000030
$14.03M
₿221.53
$128.19M
₿2.04K
$128.19M
₿2.04K
التنبؤ بسعر Arweave(ar)
233 Gala  GALA $0.002473
₿0.000000039
-4.20 $119.53M
₿1.9K
$0.002663
₿0.000000040
$0.002463
₿0.000000039
$17.78M
₿283.89
$119.53M
₿1.9K
$119.53M
₿1.9K
التنبؤ بسعر Gala(gala)
234 STP Network  AWE $0.06108
₿0.00000096
7.29 $118.78M
₿1.88K
$0.06115
₿0.00000096
$0.05664
₿0.00000088
$5.35M
₿84.55
$118.78M
₿1.88K
$118.78M
₿1.88K
التنبؤ بسعر STP Network(awe)
238 Frax USD  FRXUSD $0.9996
₿0.000015
0.01* $115.26M
₿1.83K
$1
₿0.000015
$0.9992
₿0.000015
$2.93M
₿46.56
$115.51M
₿1.84K
$115.26M
₿1.83K
التنبؤ بسعر Frax USD(frxusd)
242 SafePal  SFP $0.2255
₿0.0000035
-3.38 $112.85M
₿1.8K
$0.2389
₿0.0000036
$0.2252
₿0.0000035
$1.38M
₿21.9
$112.85M
₿1.8K
$112.85M
₿1.8K
التنبؤ بسعر SafePal(sfp)
243 Immutable  IMX $0.1333
₿0.0000021
-4.53 $112.33M
₿1.79K
$0.1431
₿0.0000021
$0.1324
₿0.0000021
$7.63M
₿121.17
$266.67M
₿4.24K
$112.33M
₿1.79K
التنبؤ بسعر Immutable(imx)
248 Wemix Token  WEMIX $0.2355
₿0.0000037
1.75 $108.78M
₿1.73K
$0.2353
₿0.0000037
$0.2295
₿0.0000035
$1.05M
₿16.94
$130.01M
₿2.07K
$108.78M
₿1.73K
التنبؤ بسعر Wemix Token(wemix)
249 BitMart Token  BMX $0.3184
₿0.0000050
2.27 $108.07M
₿1.73K
$0.3337
₿0.0000051
$0.3113
₿0.0000048
$9.56M
₿152.11
$203.6M
₿3.25K
$108.07M
₿1.73K
التنبؤ بسعر BitMart Token(bmx)
253 Convex Finance  CVX $1.16
₿0.000018
-4.98 $106.65M
₿1.7K
$1.26
₿0.000019
$1.15
₿0.000018
$3.26M
₿55.3
$116.31M
₿1.85K
$106.65M
₿1.7K
التنبؤ بسعر Convex Finance(cvx)
255 Newton Project  AB $0.001069
₿0.000000016
4.27 $105.61M
₿1.68K
$0.001087
₿0.000000017
$0.001025
₿0.000000015
$1.85M
₿29.47
$105.61M
₿1.68K
$105.61M
₿1.68K
التنبؤ بسعر Newton Project(ab)
256 eCash  XEC $0.000005249
₿0.000000000083
-2.92 $105.36M
₿1.68K
$0.000005489
₿0.000000000084
$0.000005249
₿0.000000000082
$3.78M
₿61.23
$105.36M
₿1.68K
$105.36M
₿1.68K
التنبؤ بسعر eCash(xec)
258 Golem  GLM $0.1035
₿0.0000016
-2.35 $103.37M
₿1.65K
$0.1087
₿0.0000016
$0.1033
₿0.0000016
$2.93M
₿67.4
$103.37M
₿1.65K
$103.37M
₿1.65K
التنبؤ بسعر Golem(glm)
262 Cheems Token  CHEEMS $0.0000004921
₿0.0000000000078
-5.39 $100.24M
₿1.6K
$0.0000005291
₿0.0000000000081
$0.0000004893
₿0.0000000000078
$890.85K
₿14.18
$100.24M
₿1.6K
$100.24M
₿1.6K
التنبؤ بسعر Cheems Token(cheems)
266 1inch  1INCH $0.07072
₿0.0000011
-2.50 $99.38M
₿1.58K
$0.07438
₿0.0000011
$0.07045
₿0.0000011
$16.66M
₿265.93
$106.05M
₿1.69K
$99.38M
₿1.58K
التنبؤ بسعر 1inch(1inch)
268 Rollbit Coin  RLB $0.06003
₿0.00000095
-0.21 $98.5M
₿1.57K
$0.06047
₿0.00000096
$0.05981
₿0.00000091
$108.15K
₿1.72
$98.5M
₿1.57K
$98.5M
₿1.57K
التنبؤ بسعر Rollbit Coin(rlb)
269 Tokenize Xchange  TKX $1.23
₿0.000019
-1.39 $98.24M
₿1.56K
$1.26
₿0.000019
$1.22
₿0.000019
$2.87K
₿0.05
$122.81M
₿1.95K
$98.24M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
286 CoW Protocol  COW $0.1533
₿0.0000024
-4.57 $88.6M
₿1.41K
$0.1648
₿0.0000025
$0.1527
₿0.0000024
$4.27M
₿67.89
$153.36M
₿2.44K
$88.6M
₿1.41K
التنبؤ بسعر CoW Protocol(cow)
295 RIF Token  RIF $0.08351
₿0.0000013
-11.98 $83.51M
₿1.33K
$0.09488
₿0.0000014
$0.08224
₿0.0000012
$10.4M
₿167.21
$83.51M
₿1.33K
$83.51M
₿1.33K
التنبؤ بسعر RIF Token(rif)
298 Elrond  EGLD $2.74
₿0.000043
-3.62 $82.73M
₿1.32K
$2.89
₿0.000044
$2.73
₿0.000043
$3.79M
₿64.62
$82.73M
₿1.32K
$82.73M
₿1.32K
التنبؤ بسعر Elrond(egld)
300 Livepeer  LPT $1.67
₿0.000026
-4.31 $82.88M
₿1.32K
$1.78
₿0.000027
$1.66
₿0.000026
$7.26M
₿148.33
$82.88M
₿1.32K
$82.88M
₿1.32K
التنبؤ بسعر Livepeer(lpt)
306 Synthetix Network Token  SNX $0.235
₿0.0000037
-2.60 $81M
₿1.29K
$0.254
₿0.0000039
$0.2342
₿0.0000037
$11.93M
₿189.77
$81.1M
₿1.29K
$81M
₿1.29K
التنبؤ بسعر Synthetix Network Token(snx)
309 Arkham  ARKM $0.1212
₿0.0000019
-9.13 $79.87M
₿1.27K
$0.1359
₿0.0000021
$0.1205
₿0.0000019
$8.37M
₿137.98
$121.21M
₿1.93K
$79.87M
₿1.27K
التنبؤ بسعر Arkham(arkm)
310 Horizen  ZEN $4.39
₿0.000069
-4.35 $79.68M
₿1.27K
$4.7
₿0.000072
$4.36
₿0.000069
$9.96M
₿109.68
$92.05M
₿1.47K
$79.68M
₿1.27K
التنبؤ بسعر Horizen(zen)
312 NXM  NXM $45.93
₿0.00072
-2.13 $79.15M
₿1.26K
$47.85
₿0.00073
$45.83
₿0.00072
$0
₿0
$79.15M
₿1.26K
$79.15M
₿1.26K
التنبؤ بسعر NXM(nxm)
315 Reserve Rights Token  RSR $0.001257
₿0.000000019
-2.72 $78.58M
₿1.25K
$0.001331
₿0.000000020
$0.001252
₿0.000000019
$6.58M
₿104.51
$125.62M
₿1.99K
$78.58M
₿1.25K
التنبؤ بسعر Reserve Rights Token(rsr)
316 Quantum Resistant Ledger  QRL $0.9987
₿0.000015
5.66 $78.29M
₿1.25K
$1.01
₿0.000015
$0.9329
₿0.000014
$41.81K
₿0.66
$78.29M
₿1.25K
$78.29M
₿1.25K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
321 Stronghold Token  SHX $0.004284
₿0.000000068
-3.05 $76.31M
₿1.21K
$0.004431
₿0.000000069
$0.004246
₿0.000000066
$496.9K
₿7.91
$427.94M
₿6.81K
$76.31M
₿1.21K
التنبؤ بسعر Stronghold Token(shx)
325 Lista USD  LISUSD $0.9973
₿0.000015
0.03 $75.16M
₿1.2K
$0.9981
₿0.000015
$0.9959
₿0.000015
$10.19K
₿0.16
$75.16M
₿1.2K
$75.16M
₿1.2K
التنبؤ بسعر Lista USD(lisusd)
329 USDX  USDX $0.6712
₿0.000010
0.45 $74.89M
₿1.19K
$0.6877
₿0.000010
$0.6679
₿0.000010
$7.4K
₿0.12
$74.89M
₿1.19K
$74.89M
₿1.19K
التنبؤ بسعر USDX(usdx)
332 xDAI  XDAI $0.9998
₿0.000015
-0.01* $74.22M
₿1.18K
$1
₿0.000015
$0.9995
₿0.000015
$699.15K
₿11.12
$74.22M
₿1.18K
$74.22M
₿1.18K
التنبؤ بسعر xDAI(xdai)
335 Instadapp  FLUID $0.9379
₿0.000014
-4.53 $73.77M
₿1.17K
$1
₿0.000015
$0.9317
₿0.000014
$1.88M
₿29.84
$93.74M
₿1.49K
$73.77M
₿1.17K
التنبؤ بسعر Instadapp(fluid)
336 Qtum  QTUM $0.6908
₿0.000010
-3.58 $73.14M
₿1.17K
$0.7305
₿0.000011
$0.6896
₿0.000010
$5.34M
₿85.09
$74.36M
₿1.18K
$73.14M
₿1.17K
التنبؤ بسعر Qtum(qtum)
341 TempleDAO  TEMPLE $3
₿0.000047
0 $71.14M
₿1.12K
$0
$0
$1.84K
₿0.03
$71.29M
₿1.12K
$71.14M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
342 Orca  ORCA $1.16
₿0.000018
-4.12 $70.79M
₿1.13K
$1.27
₿0.000019
$1.16
₿0.000018
$17.11M
₿273.22
$87.33M
₿1.39K
$70.79M
₿1.13K
التنبؤ بسعر Orca(orca)
346 AIOZ Network  AIOZ $0.0563
₿0.00000089
-1.58 $70.12M
₿1.11K
$0.05959
₿0.00000091
$0.05616
₿0.00000088
$5.89M
₿93.76
$71.06M
₿1.13K
$70.12M
₿1.11K
التنبؤ بسعر AIOZ Network(aioz)
347 Gas  GAS $1.07
₿0.000016
-1.50 $69.44M
₿1.11K
$1.11
₿0.000017
$1.07
₿0.000016
$1.07M
₿17.02
$69.44M
₿1.11K
$69.44M
₿1.11K
التنبؤ بسعر Gas(gas)
353 0x  ZRX $0.08086
₿0.0000012
-3.50 $68.65M
₿1.09K
$0.08564
₿0.0000013
$0.08083
₿0.0000012
$8.09M
₿130.78
$80.91M
₿1.29K
$68.65M
₿1.09K
التنبؤ بسعر 0x(zrx)
354 Zignaly  ZIG $0.04962
₿0.00000077
7.45 $69.27M
₿1.09K
$0.0519
₿0.00000080
$0.04608
₿0.00000071
$3.18M
₿49.82
$96.06M
₿1.51K
$69.27M
₿1.09K
التنبؤ بسعر Zignaly(zig)
364 ORDI  ORDI $3.13
₿0.000049
-4.23 $65.67M
₿1.04K
$3.38
₿0.000051
$3.1
₿0.000049
$16.79M
₿266.67
$65.67M
₿1.04K
$65.67M
₿1.04K
التنبؤ بسعر ORDI(ordi)
366 Ravencoin  RVN $0.003984
₿0.000000063
-2.72 $64.96M
₿1.04K
$0.004158
₿0.000000064
$0.003937
₿0.000000062
$5.13M
₿82.25
$65M
₿1.04K
$64.96M
₿1.04K
التنبؤ بسعر Ravencoin(rvn)
367 Law Blocks AI  LBT $0.2657
₿0.0000042
0.13 $65.11M
₿1.04K
$0.2661
₿0.0000042
$0.2653
₿0.0000040
$663.61K
₿10.55
$265.74M
₿4.23K
$65.11M
₿1.04K
التنبؤ بسعر Law Blocks AI(lbt)
370 Enjin Coin  ENJ $0.03216
₿0.00000051
-2.69 $63.51M
₿1.01K
$0.0344
₿0.00000053
$0.03187
₿0.00000050
$9.1M
₿143.43
$64.26M
₿1.02K
$63.51M
₿1.01K
التنبؤ بسعر Enjin Coin(enj)
373 yearn.finance  YFI $1,760.57
₿0.027
-3.29 $63.05M
₿1K
$1,867.68
₿0.028
$1,746.92
₿0.027
$4.3M
₿68.5
$64.55M
₿1.03K
$63.05M
₿1K
التنبؤ بسعر yearn.finance(yfi)
377 Metal Blockchain  METAL $0.1233
₿0.0000019
2.75 $62.5M
₿993.3
$0.1285
₿0.0000019
$0.1179
₿0.0000018
$656.6K
₿10.44
$82.08M
₿1.3K
$62.5M
₿993.3
التنبؤ بسعر Metal Blockchain(metal)
378 Numeraire  NMR $8.87
₿0.00014
-1.34 $62.3M
₿990.48
$9.24
₿0.00014
$8.83
₿0.00013
$5.22M
₿83.12
$94.15M
₿1.5K
$62.3M
₿990.48
التنبؤ بسعر Numeraire(nmr)
382 Proton  XPR $0.00217
₿0.000000034
-1.68 $62.04M
₿986.48
$0.002279
₿0.000000035
$0.002158
₿0.000000033
$1.45M
₿22.32
$69.73M
₿1.11K
$62.04M
₿986.48
التنبؤ بسعر Proton(xpr)
388 Kusama  KSM $3.33
₿0.000052
-4.47 $61.25M
₿971.92
$3.56
₿0.000054
$3.31
₿0.000052
$6.11M
₿96.87
$61.25M
₿971.92
$61.25M
₿971.92
التنبؤ بسعر Kusama(ksm)
394 Synapse  SYN $0.274
₿0.0000043
28.83 $59.73M
₿942.47
$0.2981
₿0.0000046
$0.2127
₿0.0000033
$170.93M
₿2.7K
$68.17M
₿1.08K
$59.73M
₿942.47
التنبؤ بسعر Synapse(syn)
395 Turbo  TURBO $0.0008582
₿0.000000013
-2.27 $59.21M
₿940.95
$0.0009207
₿0.000000014
$0.000854
₿0.000000013
$10.68M
₿169.9
$59.21M
₿940.95
$59.21M
₿940.95
التنبؤ بسعر Turbo(turbo)
397 Zilliqa  ZIL $0.003024
₿0.000000048
-3.17 $58.94M
₿938.12
$0.003185
₿0.000000049
$0.002991
₿0.000000047
$10.22M
₿162.22
$61.9M
₿985.22
$58.94M
₿938.12
التنبؤ بسعر Zilliqa(zil)
398 GMX  GMX $5.6
₿0.000089
-4.38 $58.46M
₿932.12
$5.96
₿0.000092
$5.61
₿0.000089
$1.76M
₿28.18
$58.46M
₿932.12
$58.46M
₿932.12
التنبؤ بسعر GMX(gmx)
402 Baby Doge Coin  BABYDOGE $0.000000000317
₿0.0000000000000050
-2.34 $58.03M
₿922.58
$0.000000000336
₿0.0000000000000051
$0.000000000315
₿0.0000000000000050
$1.93M
₿30.77
$133.19M
₿2.12K
$58.03M
₿922.58
التنبؤ بسعر Baby Doge Coin(babydoge)
403 Theta Fuel  TFUEL $0.007861
₿0.00000012
-3.33 $57.91M
₿922.32
$0.008244
₿0.00000012
$0.007823
₿0.00000012
$1.44M
₿22.98
$57.91M
₿922.33
$57.91M
₿922.32
التنبؤ بسعر Theta Fuel(tfuel)
404 Linea  LINEA $0.0024
₿0.000000038
-3.90 $57.96M
₿919.58
$0.002557
₿0.000000039
$0.002373
₿0.000000037
$8.41M
₿133.99
$171.7M
₿2.72K
$57.96M
₿919.58
التنبؤ بسعر Linea(linea)
405 SuperFarm  SUPER $0.09035
₿0.0000014
-4.91 $57.77M
₿918.49
$0.09745
₿0.0000015
$0.08995
₿0.0000014
$5.92M
₿93.91
$90.25M
₿1.44K
$57.77M
₿918.49
التنبؤ بسعر SuperFarm(super)
407 Velo  VELO $0.003277
₿0.000000052
-1.83 $57.48M
₿915.54
$0.003408
₿0.000000052
$0.003261
₿0.000000051
$3.35M
₿57
$78.55M
₿1.25K
$57.48M
₿915.54
التنبؤ بسعر Velo(velo)
416 Pirate Chain  ARRR $0.287
₿0.0000045
-2.71 $55.69M
₿886.67
$0.2964
₿0.0000046
$0.2837
₿0.0000044
$398.09K
₿6.33
$56.76M
₿903.78
$55.69M
₿886.67
التنبؤ بسعر Pirate Chain(arrr)
422 ECOMI  OMI $0.0001971
₿0.0000000031
-8.06 $53.43M
₿853.18
$0.0002256
₿0.0000000034
$0.0001962
₿0.0000000030
$1.21M
₿19.23
$61.3M
₿978.92
$53.43M
₿853.18
التنبؤ بسعر ECOMI(omi)
427 Holo  HOT $0.0002972
₿0.0000000047
-3.40 $52.75M
₿839.03
$0.0003122
₿0.0000000048
$0.0002958
₿0.0000000047
$4.49M
₿71.48
$52.75M
₿839.03
$52.75M
₿839.03
التنبؤ بسعر Holo(hot)
430 Mina Protocol  MINA $0.04053
₿0.00000064
-3.62 $52.26M
₿831.7
$0.04313
₿0.00000066
$0.0403
₿0.00000064
$2.37M
₿37.7
$52.26M
₿831.7
$52.26M
₿831.7
التنبؤ بسعر Mina Protocol(mina)
431 Escoin Token  ELG $0.2838
₿0.0000045
-1.16 $52.27M
₿831.39
$0.2904
₿0.0000045
$0.2834
₿0.0000044
$243.49K
₿3.87
$70.93M
₿1.13K
$52.27M
₿831.39
التنبؤ بسعر Escoin Token(elg)
435 Brazilian Digital Token  BRZ $0.1939
₿0.0000030
0.14 $51.63M
₿821.62
$0.1944
₿0.0000030
$0.1933
₿0.0000029
$63.3K
₿1.01
$51.63M
₿821.62
$51.63M
₿821.62
التنبؤ بسعر Brazilian Digital Token(brz)
438 aelf  ELF $0.06144
₿0.0000010
-0.11 $52.05M
₿807.39
$0.06448
₿0.00000099
$0.06078
₿0.00000094
$1.63M
₿25.77
$63.09M
₿978.59
$52.05M
₿807.39
التنبؤ بسعر aelf(elf)
439 Concordium  CCD $0.004016
₿0.000000063
-4.82 $50.69M
₿806.79
$0.004336
₿0.000000066
$0.004017
₿0.000000062
$209.66K
₿3.34
$58.35M
₿928.68
$50.69M
₿806.79
التنبؤ بسعر Concordium(ccd)
440 Kava  KAVA $0.04683
₿0.00000074
-1.73 $50.7M
₿806.64
$0.04855
₿0.00000075
$0.04653
₿0.00000073
$8.54M
₿135.85
$50.7M
₿806.64
$50.7M
₿806.64
التنبؤ بسعر Kava(kava)
441 KUB Coin  KUB $0.7348
₿0.000011
-1.53 $50.7M
₿806.6
$0.7468
₿0.000011
$0.7347
₿0.000011
$204.87K
₿3.23
$80.86M
₿1.29K
$50.7M
₿806.6
التنبؤ بسعر KUB Coin(kub)
448 Dola USD Stablecoin  DOLA $0.9951
₿0.000015
-0.05 $49.7M
₿790.45
$0.9961
₿0.000015
$0.9946
₿0.000015
$1.19M
₿18.84
$89.95M
₿1.43K
$49.7M
₿790.45
التنبؤ بسعر Dola USD Stablecoin(dola)
450 Oasis Network  ROSE $0.006351
₿0.00000010
-3.68 $49.42M
₿786.11
$0.006869
₿0.00000010
$0.006313
₿0.00000010
$2.68M
₿41.62
$63.45M
₿1.01K
$49.42M
₿786.11
التنبؤ بسعر Oasis Network(rose)
451 Nervos Network  CKB $0.001009
₿0.000000016
-3.34 $49.44M
₿785.86
$0.001066
₿0.000000016
$0.001007
₿0.000000015
$3.15M
₿50.04
$50.27M
₿798.98
$49.44M
₿785.86
التنبؤ بسعر Nervos Network(ckb)
452 Axelar  AXL $0.04155
₿0.00000065
-5.94 $49.52M
₿784.72
$0.04542
₿0.00000069
$0.04127
₿0.00000065
$5.26M
₿83.55
$51.75M
₿820.04
$49.52M
₿784.72
التنبؤ بسعر Axelar(axl)
454 DigiByte  DGB $0.002666
₿0.000000042
-0.23 $48.86M
₿777.12
$0.002713
₿0.000000042
$0.002628
₿0.000000040
$3.06M
₿48.6
$48.86M
₿777.16
$48.86M
₿777.12
التنبؤ بسعر DigiByte(dgb)
460 DUSK Network  DUSK $0.08047
₿0.0000012
-3.73 $47.42M
₿758.08
$0.08707
₿0.0000013
$0.08033
₿0.0000012
$2.37M
₿65.78
$47.42M
₿758.08
$47.42M
₿758.08
التنبؤ بسعر DUSK Network(dusk)
461 Helium  HNT $0.2603
₿0.0000041
-12.74 $47.43M
₿756.16
$0.3027
₿0.0000047
$0.2574
₿0.0000040
$5.56M
₿88.51
$47.43M
₿756.16
$47.43M
₿756.16
التنبؤ بسعر Helium(hnt)
470 Polymesh  POLYX $0.0362
₿0.00000057
-5.49 $46.61M
₿740.46
$0.03921
₿0.00000060
$0.03585
₿0.00000057
$928.36K
₿14.71
$46.61M
₿740.46
$46.61M
₿740.46
التنبؤ بسعر Polymesh(polyx)
472 XYO Network  XYO $0.003322
₿0.000000052
-2.64 $46.37M
₿738.05
$0.003456
₿0.000000053
$0.003328
₿0.000000052
$8.58M
₿136.51
$46.37M
₿738.05
$46.37M
₿738.05
التنبؤ بسعر XYO Network(xyo)
475 Flow  FLOW $0.02769
₿0.00000044
-2.76 $46.24M
₿735.05
$0.02876
₿0.00000044
$0.02767
₿0.00000043
$3.77M
₿59.91
$46.24M
₿735.05
$46.24M
₿735.05
التنبؤ بسعر Flow(flow)
478 Creditcoin  CTC $0.08563
₿0.0000013
-3.87 $46.27M
₿731.86
$0.09066
₿0.0000013
$0.08471
₿0.0000013
$704.94K
₿11.18
$51.35M
₿812.19
$46.27M
₿731.86
التنبؤ بسعر Creditcoin(ctc)
479 Nano  XNO $0.3342
₿0.0000054
-5.63 $46M
₿731.84
$0.3567
₿0.0000055
$0.3359
₿0.0000052
$1.43M
₿22.16
$46M
₿731.84
$46M
₿731.84
التنبؤ بسعر Nano(xno)
480 Venus  XVS $2.72
₿0.000043
2.25 $45.82M
₿728.73
$2.79
₿0.000044
$2.66
₿0.000041
$1.77M
₿29.32
$80.99M
₿1.29K
$45.82M
₿728.73
التنبؤ بسعر Venus(xvs)
481 Ronin  RON $0.05931
₿0.00000094
-3.65 $45.8M
₿728.45
$0.06306
₿0.00000098
$0.059
₿0.00000094
$4.24M
₿67.33
$59.3M
₿943.1
$45.8M
₿728.45
التنبؤ بسعر Ronin(ron)
482 CoinEx Token  CET $0.01819
₿0.00000028
-1.79 $45.48M
₿723.48
$0.01867
₿0.00000029
$0.01818
₿0.00000028
$63.5K
₿1.01
$45.48M
₿723.48
$45.48M
₿723.48
التنبؤ بسعر CoinEx Token(cet)
484 Sushi  SUSHI $0.1661
₿0.0000026
-5.36 $45.34M
₿719.65
$0.1782
₿0.0000027
$0.1656
₿0.0000026
$8.19M
₿130.33
$48.41M
₿768.42
$45.34M
₿719.65
التنبؤ بسعر Sushi(sushi)
485 Astar  ASTR $0.005184
₿0.000000082
-5.12 $45.19M
₿719.03
$0.005535
₿0.000000085
$0.005186
₿0.000000082
$1.79M
₿28.36
$45.19M
₿719.1
$45.19M
₿719.03
التنبؤ بسعر Astar(astr)
490 Ontology  ONT $0.04412
₿0.00000070
-3.55 $44.16M
₿701.4
$0.04642
₿0.00000071
$0.04401
₿0.00000070
$5.56M
₿87.6
$44.16M
₿701.4
$44.16M
₿701.4
التنبؤ بسعر Ontology(ont)
493 AMP Token  AMP $0.0004886
₿0.0000000077
-4.14 $43.92M
₿697.45
$0.0005189
₿0.0000000080
$0.0004883
₿0.0000000077
$2.72M
₿42.85
$48.78M
₿774.66
$43.92M
₿697.45
التنبؤ بسعر AMP Token(amp)
495 VVS Finance  VVS $0.0000009981
₿0.000000000015
-2.95 $43.48M
₿693.42
$0.000001049
₿0.000000000016
$0.0000009929
₿0.000000000015
$54.71K
₿0.87
$94.96M
₿1.51K
$43.48M
₿693.42
التنبؤ بسعر VVS Finance(vvs)
505 Blur  BLUR $0.01479
₿0.00000023
-5.32 $41.8M
₿663.12
$0.01588
₿0.00000024
$0.01469
₿0.00000023
$7.72M
₿122.5
$44.36M
₿703.64
$41.8M
₿663.12
التنبؤ بسعر Blur(blur)
508 APEX  APEX $0.2979
₿0.0000047
5.35 $41.29M
₿655.58
$0.3131
₿0.0000048
$0.2828
₿0.0000044
$1.83M
₿28.95
$148.99M
₿2.37K
$41.29M
₿655.58
التنبؤ بسعر APEX(apex)
517 PayProtocol Paycoin  PCI $0.03903
₿0.00000062
-0.17 $39.87M
₿634.36
$0.03951
₿0.00000062
$0.0381
₿0.00000059
$442.71K
₿7.11
$74.09M
₿1.18K
$39.87M
₿634.36
التنبؤ بسعر PayProtocol Paycoin(pci)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency