Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$79.13B
إجمالي حجم التداول
BTC 61.05%     ETH 7.09%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات منظومة Linea الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Linea الاقتصادية
منظومة Linea الاقتصادية (8737)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3258 JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
215.21 $508.3K
₿12.58
$0.05978
₿0.00000062
$0.01806
₿0.00000019
$260.87
₿0.28
$508.3K
₿12.58
$508.3K
₿12.58
التنبؤ بسعر JPEG (Ordinals)(jpeg)
3259 4Chan  4CHAN $0
₿0.0000000000000000010
-1.20 $1.26M
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$190.92K
₿5.22
$1.26M
₿124.23
$1.26M
₿0
التنبؤ بسعر 4Chan(4chan)
3263 BitCore  BTX $0.06346
₿0.0000010
0.74 $1.25M
₿20.55
$0.06351
₿0.0000011
$0.06225
₿0.0000010
$31.78
₿0
$1.25M
₿22.09
$1.25M
₿20.55
التنبؤ بسعر BitCore(btx)
3272 Tune.Fm  JAM $0.00007899
₿0.0000000084
-1.19 $1.26M
₿37.71
$0.00008011
₿0.0000000093
$0.00007488
₿0.0000000082
$16.41K
₿14.29
$1.26M
₿38.93
$1.26M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3287 Travel Care  TRAVEL $0.001471
₿0.000000023
0 $308.92K
₿4.99
$0
$0
$200.17
₿0
$308.41K
₿4.98
$308.92K
₿4.99
التنبؤ بسعر Travel Care(travel)
3291 Hydra  HYDRA $0.1905
₿0.000011
0.95 $1.23M
₿266.21
$0.1913
₿0.000011
$0.1878
₿0.000010
$61.47K
₿3.85
$0
$1.23M
₿266.21
التنبؤ بسعر Hydra(hydra)
3293 DopeWarz  DWZ $0.0008113
₿0.000000017
0 $185.36K
₿4.08
$0
$0
$24.66K
₿0.54
$713.95K
₿15.72
$185.36K
₿4.08
التنبؤ بسعر DopeWarz(dwz)
3300 Robot  ROBOT $1.32
₿0.000021
0 $295.76K
₿4.81
$0
$0
$83.7
₿0
$552.38K
₿8.98
$295.76K
₿4.81
التنبؤ بسعر Robot(robot)
3300 MCH Coin  MCHC $0.03305
₿0.0000012
1.49 $1.21M
₿42.68
$0.03849
₿0.0000013
$0.03089
₿0.0000012
$17.26K
₿2.67
$1.25M
₿43.97
$1.21M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3301 AirDAO  AMB $0.0002291
₿0.00000018
3.89 $1.21M
₿515.64
$0.0002344
₿0.00000019
$0.0002187
₿0.00000017
$259.45K
₿80.02
$1.48M
₿1.18K
$1.21M
₿515.64
التنبؤ بسعر AirDAO(amb)
3303 Ramses Exchange  RAM $0.007934
₿0.0000022
-2.58 $1.21M
₿123.89
$0.008214
₿0.0000024
$0.007764
₿0.0000020
$3.92K
₿8.09
$6.42M
₿1.05K
$1.21M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002267
₿0.000000023
$0.00165
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3306 Emerald Crypto  EMD $0.009896
₿0.00000022
0 $198.48K
₿4.61
$0
$0
$0.99
₿0
$316.68K
₿7.36
$198.48K
₿4.61
التنبؤ بسعر Emerald Crypto(emd)
3307 DRAC (Ordinals)  DRAC $0.01132
₿0.00000013
0.06 $1.21M
₿14.56
$0.01143
₿0.00000015
$0.01095
₿0.000000092
$41.79K
₿0.61
$1.21M
₿14.56
$1.21M
₿14.56
التنبؤ بسعر DRAC (Ordinals)(drac)
3315 WigoSwap  WIGO $0.00067
₿0.00000020
0.37 $1.2M
₿355.97
$0.0006737
₿0.00000021
$0.0006367
₿0.00000019
$699.05
₿3.65
$1.2M
₿377.16
$1.2M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3318 StellaSwap  STELLA $0.02206
₿0.00000098
2.49 $1.2M
₿40.2
$0.02214
₿0.0000010
$0.02105
₿0.00000098
$55.68
₿0.21
$1.2M
₿40.2
$1.2M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3321 Elon Doge Token  EDOGE $0.000000002175
₿0.000000000000043
0.84 $1.19M
₿23.92
$0.000000002183
₿0.000000000000043
$0.000000002152
₿0.000000000000042
$27.91
₿0
$2.18M
₿43.49
$1.19M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3322 Polka City  POLC $0.002929
₿0.00000026
-1.14 $1.21M
₿110.1
$0.003001
₿0.00000031
$0.002874
₿0.00000026
$206.31K
₿32.4
$1.99M
₿181.99
$1.21M
₿110.1
التنبؤ بسعر Polka City(polc)
3322 WHEE  WHEE $0.01886
₿0.00000024
0 $396.07K
₿5.25
$0
$0
$36.83
₿0
$396.07K
₿5.25
$396.07K
₿5.25
التنبؤ بسعر WHEE(whee)
3323 Scallop  SCLP $0.0214
₿0.0000080
2.14 $1.19M
₿531.6
$0.7746
₿0.0000081
$0.7452
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3326 Maia  MAIA $3.77
₿0.00041
4.48 $1.19M
₿0
$3.78
₿0.00073
$3.59
₿0.00040
$60.95
₿33.96
$1.19M
₿74.3
$1.19M
₿0
التنبؤ بسعر Maia(maia)
3328 Rari Governance Token  RGT $0.1054
₿0.0000066
-3.98 $1.19M
₿74.59
$0.1099
₿0.0000070
$0.1031
₿0.0000066
$289.82
₿0
$1.32M
₿82.74
$1.19M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3329 Paysenger EGO  EGO $0.005915
₿0.00000098
-1.06 $1.19M
₿90.01
$0.006013
₿0.00000099
$0.005861
₿0.00000096
$229.6K
₿51.05
$1.91M
₿494.04
$1.19M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3331 Lossless  LSS $0.01723
₿0.0000032
1.50 $1.18M
₿201.89
$0.01743
₿0.0000033
$0.01674
₿0.0000031
$107.48K
₿4.02
$1.73M
₿322.63
$1.18M
₿201.89
التنبؤ بسعر Lossless(lss)
3335 Tutellus  TUT $0.01303
₿0.00000048
-0.53 $1.18M
₿20.89
$0.01311
₿0.00000048
$0.01302
₿0.00000047
$9.94
₿0.01
$2.6M
₿96.07
$1.18M
₿20.89
التنبؤ بسعر Tutellus(tut)
3338 GameZone  GZONE $0.002779
₿0.00000032
-2.32 $1.17M
₿135.02
$0.002846
₿0.00000034
$0.002706
₿0.00000031
$17.35K
₿0.54
$1.17M
₿135.02
$1.17M
₿135.02
التنبؤ بسعر GameZone(gzone)
3343 Merit Circle  MC $0.09827
₿0.000044
8.63 $1.17M
₿1.12K
$0.09831
₿0.000045
$0.08619
₿0.000042
$2.67K
₿1.25
$1.17M
₿1.12K
$1.17M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3347 Flamengo Fan Token  MENGO $0.09827
₿0.0000097
-1.11 $1.17M
₿126.5
$0.09994
₿0.0000097
$0.09579
₿0.0000094
$139.25K
₿2.2
$2.96M
₿291.89
$1.17M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3348 N286  N286 $0.008562
₿0.00000019
0 $179.81K
₿4.2
$0
$0
$92.47
₿0
$179.81K
₿4.2
$179.81K
₿4.2
التنبؤ بسعر N286(n286)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3354 MELD [OLD]  MELD $0.0007838
₿0.00000024
-7.21 $1.16M
₿368.94
$0.02565
₿0.00000026
$0.02377
₿0.00000025
$137.45
₿0.03
$3.14M
₿995.83
$1.16M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3355 Safe Haven  SHA $0.0001366
₿0.0000000049
-0.34 $1.16M
₿41.98
$0.0001374
₿0.0000000056
$0.0001361
₿0.0000000039
$66.8
₿0.11
$1.16M
₿41.98
$1.16M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3356 Jur  JUR $0.00135
₿0.000000031
30.37 $355.62K
₿8.16
$0.002948
₿0.000000031
$0.001878
₿0.000000019
$903.07
₿0.02
$1.35M
₿30.97
$355.62K
₿8.16
التنبؤ بسعر Jur(jur)
3360 Reddcoin  RDD $0.00003394
₿0.0000000016
-18.79 $1.13M
₿52.36
$0.00004254
₿0.0000000019
$0.00003097
₿0.0000000016
$997.19
₿0.04
$1.13M
$1.13M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3361 MultiVAC  MTV $0.0003317
₿0.000000022
-2.77 $1.15M
₿78.87
$0.0003501
₿0.000000024
$0.0003289
₿0.000000022
$278.45K
₿2.24
$3.33M
₿227.97
$1.15M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3365 Luxurious Pro Network Token  LPNT $0.006192
₿0.0000017
-8.89 $360.43K
₿99.07
$0.01015
₿0.0000017
$0.006191
₿0.0000015
$819.47
₿0.07
$495.44K
₿136.18
$360.43K
₿99.07
التنبؤ بسعر Luxurious Pro Network Token(lpnt)
3365 Obortech  OBOT $0.005807
₿0.00000080
0.13 $1.15M
₿158.49
$0.005818
₿0.00000091
$0.005641
₿0.00000076
$3.13K
₿2.35
$1.74M
₿240.74
$1.15M
₿158.49
التنبؤ بسعر Obortech(obot)
3366 GoChain  GO $0.0008785
₿0.000000089
-2.77 $1.15M
₿112.62
$0.0009893
₿0.000000089
$0.0008779
₿0.000000076
$16.54K
₿0.82
$1.15M
$1.15M
₿112.62
التنبؤ بسعر GoChain(go)
3369 X $0.0003493
₿0.00000000085
23.99 $1.14M
₿2.79
$0.0003756
$0.0002711
$595.94
₿0
$3.5M
₿8.55
$1.14M
₿2.79
التنبؤ بسعر X(x)
3373 WOLV  WOLV $0.01172
₿0.00000017
0 $246.27K
₿3.78
$0
$0
$11.73
₿0
$246.27K
₿3.78
$246.27K
₿3.78
التنبؤ بسعر WOLV(wolv)
3376 Sperax USD  USDS $0.9989
₿0.000014
-0.02 $1.14M
₿16.73
$1.01
₿0.000014
$0.9967
₿0.000014
$77.05K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3377 MicrovisionChain  SPACE $0.1917
₿0.00027
-9.44 $1.13M
₿737.72
$0.2119
₿0.00028
$0.1873
₿0.00027
$63.6K
₿36.71
$3.96M
₿5.83K
$1.13M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3381 dotmoovs  MOOV $0.001133
₿0.00000012
0.49 $1.13M
₿120.88
$0.001136
₿0.00000012
$0.001099
₿0.00000011
$149.91K
₿6.26
$1.13M
₿120.88
$1.13M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002651
₿0.0000000027
$0.0001694
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3382 AssetMantle  MNTL $0.0005322
₿0.000000039
-0.92 $1.13M
₿54.54
$0.0005391
₿0.000000042
$0.0005132
₿0.000000036
$14.45K
₿1.11
$1.14M
₿55.54
$1.13M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3383 AshSwap  ASH $0.002862
₿0.00000050
-0.63 $1.13M
₿137.44
$0.002881
₿0.00000052
$0.002786
₿0.00000050
$1.99K
₿0.41
$2.86M
₿510.37
$1.13M
₿137.44
التنبؤ بسعر AshSwap(ash)
3383 SZAB  SZAB $9.05
₿0.00021
0 $190.07K
₿4.41
$0
$0
$62.25
₿0
$190.07K
₿4.41
$190.07K
₿4.41
التنبؤ بسعر SZAB(szab)
3385 D-Drops  DOP $0.006418
₿0.00000058
-6.05 $1.12M
₿103.1
$0.05951
₿0.00000062
$0.05593
₿0.00000058
$1.21K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
التنبؤ بسعر D-Drops(dop)
3389 Gora  GORA $0.03143
₿0.0000075
-7.29 $1.12M
₿48.58
$0.0339
₿0.0000081
$0.03055
₿0.0000073
$3.45K
₿0.57
$3.14M
₿48.58
$1.12M
₿48.58
التنبؤ بسعر Gora(gora)
3389 POLYSPORTS  PS1 $0.0003009
₿0.0000000048
0 $237.87K
₿3.82
$0
$0
$1.3
₿0
$289.24K
₿4.64
$237.87K
₿3.82
التنبؤ بسعر POLYSPORTS(ps1)
3391 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.97
₿0.000020
$1.79
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3392 Hot Cross  HOTCROSS $0.009985
₿0.00000015
-0.78 $1.11M
₿17.28
$0.0101
₿0.00000015
$0.009984
₿0.00000014
$179.37K
₿3.28
$4.99M
₿77.48
$1.11M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3395 V.SYSTEMS  VSYS $0.0003275
₿0.000000018
-0.65 $1.11M
₿57.24
$0.000333
₿0.000000021
$0.0003246
₿0.000000017
$321.58K
₿26.59
$2.28M
₿123.1
$1.11M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3397 MIMO Parallel Governance Token  MIMO $0.001892
₿0.00000015
5.08 $1.11M
₿81.45
$0.001943
₿0.00000017
$0.001759
₿0.00000015
$2.85K
₿0.02
$1.52M
₿125.34
$1.11M
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3401 Gamer Arena  GAU $0.003294
₿0.0000017
-2.71 $1.11M
₿491.89
$0.003415
₿0.0000019
$0.003192
₿0.0000016
$170.47K
₿54.56
$1.65M
₿882.23
$1.11M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3401 Bluelight  KALE $0.0001598
₿0.0000000028
0 $236.47K
₿4.2
$0
$0
$1.6
₿0
$1.6M
₿28.42
$236.47K
₿4.2
التنبؤ بسعر Bluelight(kale)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
التنبؤ بسعر OIN Finance(oin)
3404 NerveNetwork  NVT $0.002645
₿0.00000025
1.53 $1.11M
₿103.56
$0.002647
₿0.00000025
$0.002525
₿0.00000025
$43.91
₿0
$5.56M
₿541.57
$1.11M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3406 Lynex  LYNX $0.01388
₿0.0000052
-1.34 $1.1M
₿142.56
$0.0145
₿0.0000059
$0.01379
₿0.0000050
$185.21K
₿6.29
$4.21M
₿702.48
$1.1M
₿142.56
التنبؤ بسعر Lynex(lynx)
3409 Per Community  PER $0.001828
₿0.00000021
-1.09 $1.1M
₿65.49
$0.001865
₿0.00000021
$0.00182
₿0.00000020
$77.73
₿0.01
$1.1M
₿126.1
$1.1M
₿65.49
التنبؤ بسعر Per Community(per)
3410 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02157
₿0.00000022
$0.02059
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3410 RUBY  RUBY $0.02186
₿0.00000033
2.43 $333.63K
₿5.07
$0.03188
₿0.00000033
$0.03088
₿0.00000032
$0.27
₿0
$4.37M
₿66.71
$333.63K
₿5.07
التنبؤ بسعر RUBY(ruby)
3415 r/FortNiteBR Bricks  BRICK $0.01715
₿0.0000023
-21.47 $1.1M
₿153.31
$0.02433
₿0.0000024
$0.01547
₿0.0000022
$178.91K
₿1.21
$1.1M
₿153.31
$1.1M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3417 Feathercoin  FTC $0.003807
₿0.000000066
1.22 $1.09M
₿18.26
$0.004652
₿0.000000066
$0.002839
₿0.000000064
$500.11
₿0.48
$1.09M
₿22.18
$1.09M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3418 Rubidium  RBD $0.02308
₿0.00000064
-1.61 $1.09M
₿29.92
$0.02369
₿0.00000064
$0.02171
₿0.00000052
$8.84K
₿0.4
$23.47M
₿643
$1.09M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3419 FlypMe  FYP $0.0186
₿0.00000043
0 $314.94K
₿7.28
$0
$0
$92.52
₿0
$656.16K
₿15.18
$314.94K
₿7.28
التنبؤ بسعر FlypMe(fyp)
3420 WOZX  WOZX $0.00176
₿0.00000010
2.47 $1.09M
₿64.05
$0.001766
₿0.00000010
$0.001708
₿0.000000098
$31.2K
₿0.33
$1.76M
₿102.85
$1.09M
₿64.05
التنبؤ بسعر WOZX(wozx)
3423 XSL Labs  SYL $0.0001374
₿0.0000000065
0.37 $1.09M
₿0
$0.0001375
₿0.0000000066
$0.0001367
₿0.0000000063
$40.27K
₿2.11
$1.37M
₿52.85
$1.09M
₿0
التنبؤ بسعر XSL Labs(syl)
3423 Smileycoin  SMLY $0.00000405
₿0.000000000094
0 $149.15K
₿3.48
$0
$0
$4.32
₿0
$202.5K
₿4.73
$149.15K
₿3.48
التنبؤ بسعر Smileycoin(smly)
3426 Umbrella Network  UMB $0.00253
₿0.00000049
-1.89 $1.09M
₿188.92
$0.002581
₿0.00000050
$0.002525
₿0.00000045
$72.91K
₿4.04
$1.12M
₿190.28
$1.09M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3427 Tokenomy  TEN $0.009392
₿0.00000017
-2.67 $1.08M
₿18.85
$0.01006
₿0.00000018
$0.009256
₿0.00000011
$3.41K
₿3.09
$1.88M
₿32.65
$1.08M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3430 STEPN Green Satoshi Token on ETH  GST-ETH $0.01284
₿0.00000059
-2.12 $1.08M
₿36.68
$0.05873
₿0.00000061
$0.05551
₿0.00000058
$11.88
₿0.2
$1.08M
₿17.76
$1.08M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3433 Ignis  IGNIS $0.00142
₿0.000000088
4.12 $1.08M
₿67.6
$0.00142
₿0.000000089
$0.001363
₿0.000000085
$317.87
₿0.03
$1.42M
₿88.81
$1.08M
₿67.6
التنبؤ بسعر Ignis(ignis)
3434 Dark Frontiers  DARK $0.00501
₿0.00000050
-1.78 $1.08M
₿99.33
$0.005101
₿0.00000050
$0.005003
₿0.00000048
$171.36K
₿1.36
$1.25M
₿125.91
$1.08M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3435 Cardstack  CARD $0.000358
₿0.000000010
-3.33 $1.07M
₿32.28
$0.0003708
₿0.000000010
$0.0003312
₿0.0000000094
$22.86K
₿0.57
$2.15M
₿64.58
$1.07M
₿32.28
التنبؤ بسعر Cardstack(card)
3441 UFC Fan Token  UFC $0.442
₿0.000010
-11.47 $1.07M
₿92.32
$0.4994
₿0.000011
$0.442
₿0.0000099
$389.91
₿0.01
$8.84M
₿205.24
$1.07M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3443 Perion  PERC $0.0283
₿0.0000057
-1.97 $1.07M
₿165.24
$0.029
₿0.0000066
$0.02791
₿0.0000057
$19.66K
₿5.05
$2.84M
₿578.44
$1.07M
₿165.24
التنبؤ بسعر Perion(perc)
3450 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.06099
₿0.00000064
$0.06034
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
التنبؤ بسعر Covesting(cov)
3452 CherrySwap  CHE $0.00267
₿0.000000039
0 $212.08K
₿3.17
$0
$0
$104.42
₿0
$491.06K
₿7.33
$212.08K
₿3.17
التنبؤ بسعر CherrySwap(che)
3454 TRONPAD  TRONPAD $0.001385
₿0.000000031
-0.56 $1.06M
₿24.45
$0.001394
₿0.000000032
$0.001384
₿0.000000031
$14.7
₿0
$1.06M
₿24.45
$1.06M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3455 Million  MM $1.06
₿0.000027
-2.75 $1.06M
₿26.97
$1.1
₿0.000027
$1.03
₿0.000025
$229.98
₿0.35
$1.06M
₿26.97
$1.06M
₿26.97
التنبؤ بسعر Million(mm)
3456 Vidya  VIDYA $0.02442
₿0.0000010
-2.80 $1.06M
₿43.26
$0.02831
₿0.0000010
$0.02399
₿0.0000010
$23.47K
₿4.91
$1.23M
₿52.3
$1.06M
₿43.26
التنبؤ بسعر Vidya(vidya)
3457 Zenfuse  ZEFU $0.004939
₿0.000000079
0 $307.71K
₿4.94
$0
$0
$11.84
₿0
$987.89K
₿15.87
$307.71K
₿4.94
التنبؤ بسعر Zenfuse(zefu)
3458 WeSendit  WSI $0.001524
₿0.00000024
2.85 $1.06M
₿62.92
$0.001586
₿0.00000024
$0.001461
₿0.00000023
$56.74K
₿1.99
$2.27M
₿359.2
$1.06M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3459 VIDT DAO  VIDT $0.0012
₿0.00000068
0.67 $1.06M
₿528.77
$0.00127
₿0.00000072
$0.001188
₿0.00000068
$195.79K
₿44.3
$1.2M
₿686.7
$1.06M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3460 Virtual Ride Token  VRT $0.008599
₿0.00000020
0 $145.25K
₿3.47
$0
$0
$1
₿0
$2.81M
₿67.28
$145.25K
₿3.47
التنبؤ بسعر Virtual Ride Token(vrt)
3461 ADAPad  ADAPAD $0.002829
₿0.00000012
1.24 $1.06M
₿47.36
$0.003049
₿0.00000013
$0.002787
₿0.00000012
$18.23K
₿0.28
$1.06M
₿47.36
$1.06M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3462 apM Coin  APM $0.002912
₿0.00000011
-0.41 $1.05M
₿41.65
$0.002934
₿0.00000012
$0.002844
₿0.00000011
$106.35K
₿11.98
$5.28M
₿208.59
$1.05M
₿41.65
التنبؤ بسعر apM Coin(apm)
3463 Basilisk  BSX $0.00004465
₿0.0000000022
1.83 $1.05M
₿52.46
$0.00004645
₿0.0000000023
$0.00004258
₿0.0000000022
$11.14K
₿0.3
$2.19M
₿109.05
$1.05M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3465 AS Monaco Fan Token  ASM $0.244
₿0.000021
2.66 $1.05M
₿30.96
$0.2507
₿0.000023
$0.2351
₿0.000019
$257.67K
₿29.76
$2.44M
₿212.62
$1.05M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3466 GlobalBoost-Y  BSTY $0.04411
₿0.00000032
177.18 $1.05M
₿7.43
$0.04442
₿0.00000035
$0.01585
₿0.00000030
$5.18K
₿0
$1.05M
₿7.43
$1.05M
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
3472 Planq  PLQ $0.007512
₿0.00000082
1.12 $1.04M
₿75.32
$0.007512
₿0.00000085
$0.007289
₿0.00000080
$256.65
₿1.52
$1.04M
₿106.78
$1.04M
₿75.32
التنبؤ بسعر Planq(plq)
3473 Xfinance  XFI $43.72
₿0.000012
1.03 $1.04M
₿0.3
$43.72
₿0.000013
$43.27
₿0.000011
$43.57
₿2.08
$2.19M
₿0.62
$1.04M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3474 Pleasure Coin  NSFW $0.00001652
₿0.0000000011
-0.22 $1.04M
₿61.4
$0.00001656
₿0.0000000012
$0.00001607
₿0.0000000011
$572.37
₿0.17
$1.14M
₿81.03
$1.04M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3477 Blockport  BUX $0.002935
₿0.000000045
0 $190.35K
₿2.93
$0
$0
$2.32
₿0
$224.19K
₿3.45
$190.35K
₿2.93
التنبؤ بسعر Blockport(bux)
3477 BigShortBets  BIGSB $0.1829
₿0.0000094
-0.39 $1.04M
₿94.03
$0.1839
₿0.0000096
$0.1829
₿0.0000092
$41.63
₿0.19
$5.46M
₿282.9
$1.04M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3479 Winkies  WNK $0.0001594
₿0.0000000088
3.31 $1.03M
₿45.6
$0.0001597
₿0.0000000090
$0.0001509
₿0.0000000085
$57.73K
₿0.5
$1.03M
₿58.32
$1.03M
₿45.6
التنبؤ بسعر Winkies(wnk)
3479 BitWhite  BTW $0.001348
₿0.000000032
0 $86.58K
₿2.07
$0
$0
$2.9K
₿0.07
$0
$86.58K
₿2.07
التنبؤ بسعر BitWhite(btw)
3480 DeFiAI  DFAI $0.0001547
₿0.0000000043
0 $303.81K
₿8.53
$0
$0
$3.92
₿0.02
$309.54K
₿8.69
$303.81K
₿8.53
التنبؤ بسعر DeFiAI(dfai)
3481 Bridged USD Coin (Orbit Bridge)  OUSDC $0.2929
₿0.0000037
-0.48 $1.03M
₿0
$0.2967
₿0.0000038
$0.292
₿0.0000037
$356.11
₿0.02
$1.03M
₿100.4
$1.03M
₿0
التنبؤ بسعر Bridged USD Coin (Orbit Bridge)(ousdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا