صفحة النتائج 87 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Astra DAO [OLD] ASTRADAO	$0.0000001941 ₿0.0000000000055	-3.72	$16.29M ₿457.6	$0.0000002023 ₿0.	$0.0000001936 ₿0.	$1.53K ₿0	$19.41M ₿551.65	$16.29M ₿457.6
—	DAYSTARTER DST	$0.02569 ₿0.00000049	0	$15.02M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$25.69M ₿498.3	$15.02M ₿0
—	BOXA BOXA	$0.00002576 ₿0.00000000097	0	$23.12K ₿0.87	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$25.76K ₿0.97	$23.12K ₿0.87
—	Green Games BETTED	$0.00001192 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$148.56 ₿0	$11.93K ₿20.04	$0 ₿0
—	Flash Analytics FLASH	$0.01079 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$77.68 ₿0	$10.8K ₿0.36	$0 ₿0
—	FrenGate $FGATE	$0.0003738 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.84 ₿0	$37.36K ₿0.75	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 MKR AMKR	$1,018.81 ₿0.049	1.03	$0 ₿0	$1,043.44 ₿0.050	$1,006.51 ₿0.048	$0 ₿0	$1.37M	$0 ₿0
—	EventsX EVEX	$0.00004067 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.71 ₿0	$40.67K ₿1.83	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0 ₿0.	$0 ₿0.	$103.46 ₿0	$42.79K	$0
—	RentAI RENT	$0.0007842 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.05 ₿0	$7.84K ₿26.82	$0 ₿0
—	Eigenpie ETHx METHX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Honey Badger HOBA	$0.03848	-1.79	$0	$0.03968 ₿0.	$0.03792 ₿0.	$1K ₿0	$384.34K	$0
—	SCALEX SCALEX	$0.0004926	0	$4.93K	$0 ₿0.	$0 ₿0.	$8.43 ₿0	$4.93K	$4.93K
—	Nugget Trap Gold Token NGTG$$	$0.00009995	-0.01	$0	$0.00009997 ₿0.	$0.00009993 ₿0.	$6.8 ₿0	$499.78K	$0
—	Inception Restaked stETH Symbiotic INWSTETHS	$4,392.97	0	$422.41K	$0 ₿0.	$0 ₿0.	$8.51K ₿0	$124.57K	$422.41K
—	WrappedM by M^0 WM	$0.9999	0.01*	$0	$1 ₿0.	$0.9981 ₿0.	$26.96M ₿0	$753.17M	$0
—	cSigma Finance SIGMA	$0.01009	-0.01*	$0	$0.01019	$0.01009	$410.35	$10.1M	$0
—	DRC Mobility DRC	$0.00000859 ₿0.0000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.21K ₿0	$8.59K ₿7.95	$0 ₿0
—	Unifarm UFARM	$0.0002947 ₿0.0000000035	0	$98.81K ₿1.17	$0 ₿0.	$0 ₿0.	$29.68 ₿0	$291.54K ₿3.47	$98.81K ₿1.17
—	Block Commerce Protocol BCP	$0.03849 ₿0.0000014	0	$5M ₿184.04	$0 ₿0.	$0 ₿0.	$92.28K ₿0	$0	$5M ₿184.04
—	ARTM ARTM	$0.00008354 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetalSwap XMT	$0.01485 ₿0.00000024	-8.07	$0 ₿0	$0.01626 ₿0.	$0.01478 ₿0.	$257.1 ₿0	$29.71M ₿496.86	$0 ₿0
—	Hackerlabs DAO HLD	$0.00000642 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.57K ₿0	$6.42M ₿217.5	$0 ₿0
—	CrownSterling WCSOV	$0.006243 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.68 ₿0	$62.44M ₿2.16K	$0 ₿0
—	Galileo GALI	$0.004784 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$105.94 ₿0	$0	$0 ₿0
—	Chainback ARCHIVE	$0.00006554 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$65.55K ₿98.19	$0 ₿0
—	NerdBot NERD	$0.0000318 ₿0.00000033	0	$880.76 ₿7.68	$0 ₿0.	$0 ₿0.	$6.05K ₿0	$3.18K ₿33.95	$880.76 ₿7.68
—	Hold On for Dear Life HODL	$0.00000008275 ₿0.0000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.65 ₿0	$82.76K ₿1.77	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,407.59 ₿0.058	-0.54	$0 ₿0	$3,509.63 ₿0.059	$3,375.24 ₿0.058	$3.3 ₿0	$0	$0 ₿0
—	Match Finance esLBR MESLBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	21.co Wrapped SOL 21SOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Socrates SOC	$0.05782 ₿0.0000066	0	$33.71M ₿0	$0 ₿0.	$0 ₿0.	$10.29 ₿0	$33.71M ₿38.91	$33.71M ₿0
—	Eigenpie cbETH MCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BounceBit USD BBUSD	$0.9793	0	$0	$0 ₿0.	$0 ₿0.	$29.39 ₿0	$0	$0
—	PAPI (ETH) PAPI	$0.00000002026	0	$0	$0 ₿0.	$0 ₿0.	$12.18 ₿0	$8.39K	$0
—	Spydoge SPYD	$0.0356	731.90	$31.69M	$0.03587 ₿0.	$0.003346 ₿0.	$3.59M ₿0	$31.69M	$31.69M
—	Mixsome SOME	$0.001946 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$0	$0 ₿0
—	BGAN Vault (NFTX) BGAN	$213.33 ₿0.0073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$440.79 ₿0	$0	$0 ₿0
—	Abachi [OLD] ABI	$2.32 ₿0.000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$272.39K ₿9.34	$0 ₿0
—	LaunchBlock LBP	$0.00003159 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$836.35 ₿0	$315.91K ₿121.36	$0 ₿0
—	RedPanda Earth V2 REDPANDA	$0.7398 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$179.58 ₿0	$739.86K ₿25.49	$0 ₿0
—	Damex Token DAMEX	$0.00007996 ₿0.00000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$29.59K ₿193.38	$0 ₿0
—	Evermars EMARS	$0.000000004974 ₿0.00000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$83.11 ₿0	$4.97K ₿0.12	$0 ₿0
—	Balancer Savings DAI Boosted Pool BB-S-DAI	$0.9953 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$0	$0 ₿0
—	Edelcoin EDLC	$3 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.96K ₿0	$16.53B ₿86.31K	$0 ₿0
—	Jable JAB	$0.001076 ₿0.00000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.45K ₿0	$4.31M ₿1.74K	$0 ₿0
—	Pumpkin PUMP	$0.0000002768 ₿0.0000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$79.61 ₿0	$27.68K ₿0.51	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Baby Grok BABYGROK	$0 ₿0.0000000000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$251.68 ₿0	$5K ₿1.53	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0 ₿0.	$0 ₿0.	$26.53 ₿0	$113.8K	$0
—	ScopexAI SCOPEX	$0.00008904 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.28 ₿0	$8.9K ₿0.23	$0 ₿0
—	CogniTechAI CTI	$0.005841 ₿0.00000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.5 ₿0	$0	$0 ₿0
—	Winee3 WNE	$0.0000017	0	$0	$0 ₿0.	$0 ₿0.	$93.94K ₿0	$15.3K	$0
—	LiquidApps DAPP	$0.00004843 ₿0.0000000010	-0.95	$0 ₿0	$0.00004989 ₿0.	$0.00004826 ₿0.	$77.34 ₿0	$0	$0 ₿0
—	Ethereum Cash ECASH	$0.0008626 ₿0.000000031	0	$11.9K ₿0.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.9K ₿0.44
—	MNMCoin MNMC	$0.000000004173 ₿0.000000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$41.74 ₿0	$0 ₿0
—	Fyooz FYZ	$0.001608 ₿0.000000059	0	$6.98K ₿0.26	$0 ₿0.	$0 ₿0.	$118.52K ₿0	$0	$6.98K ₿0.26
—	Infinity Pad IPAD	$0.00001565 ₿0.00000000056	0	$15.66K ₿0.57	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$0	$15.66K ₿0.57
—	GTON CAPITAL GTON	$0.1698 ₿0.0000060	0	$616.69K ₿21.77	$0 ₿0.	$0 ₿0.	$169.88 ₿0	$0	$616.69K ₿21.77
—	Shorter Finance IPISTR	$0.1456 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.57 ₿0	$0	$0 ₿0
—	GTraX GTRX	$37.72 ₿0.0022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.97M ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.16 ₿0.000015	0.02	$0 ₿0	$1.16 ₿0.	$1.16 ₿0.	$0 ₿0	$7.16M ₿207.71	$0 ₿0
—	RouletteBot ROULETTEBO	$0.003731 ₿0.000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$137.51 ₿0	$37.32K ₿0.72	$0 ₿0
—	HUNDRED HUNDRED	$0.000171 ₿0.0000000014	2.43	$0 ₿0	$0.0001723 ₿0.	$0.0001669 ₿0.	$3.26K ₿0	$15.39M ₿147.81	$0 ₿0
—	WagerOn WAGER	$0.0000982 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$68.87 ₿0	$9.82K ₿0.54	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,901.73 ₿0.053	-17.15	$0 ₿0	$4,005.41 ₿0.054	$3,068.3 ₿0.053	$0 ₿0	$0	$0 ₿0
—	Bugs Bunny BUGS	$0.0001835 ₿0.00000017	2.78	$0 ₿0	$0.0001861 ₿0.	$0.0001785 ₿0.	$6.81 ₿0	$11.11K ₿10.38	$0 ₿0
—	Escrowed LBR ESLBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	21.co Wrapped DOT 21DOT	$8.44	0	$0	$0 ₿0.	$0 ₿0.	$9.85 ₿0	$0	$0
—	BaseScape SCAPE	$0.01426 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$368.95 ₿0	$142.67K ₿5.75	$0 ₿0
—	UGOLD Inc. UGOLD	$4,458.32 ₿0.035	0.26	$0 ₿0	$4,468.42 ₿0.	$4,417.8 ₿0.	$96.09M ₿0	$14.33B ₿114.19K	$0 ₿0
—	0xVPN.org VPN	$0.0001813	0	$0	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$18.13K	$0
—	DREYERX NETWORK DRX	$0.0001226	0	$12.27K	$0 ₿0.	$0 ₿0.	$21.8 ₿0	$12.27K	$12.27K
—	Mononoke Inu MONONOKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0 ₿0.	$0 ₿0.	$21.65K ₿0	$115.77K ₿2.69	$33.69K ₿0.78
—	TrueDeck TDP	$0.001111 ₿0.000000040	0	$44.48K ₿1.63	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$0	$44.48K ₿1.63
—	LOA Protocol LOA	$0.0009003 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$228.63 ₿0	$1.8M ₿68.18	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	Zero Utility Token ZUT	$45.78 ₿0.0015	0	$44.35K ₿1.47	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$44.35K ₿1.47
—	JULIEN JULIEN	$0.144 ₿0.0000047	0	$1.4M ₿46.35	$0 ₿0.	$0 ₿0.	$516.35 ₿0	$0	$1.4M ₿46.35
—	BuildUp BUP	$0.0007899 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$68.48 ₿0	$7.9M ₿391.93	$0 ₿0
—	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0 ₿0.	$0 ₿0.	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
—	CompliFi COMFI	$0.01478 ₿0.00000052	0	$14.93K ₿0.53	$0 ₿0.	$0 ₿0.	$376.77 ₿0	$0	$14.93K ₿0.53
—	Alchemix ETH ALETH	$2,711.71 ₿0.046	0.18	$0 ₿0	$2,781.35 ₿0.	$2,675.63 ₿0.	$76.82K ₿0	$19.41M ₿2.1K	$0 ₿0
—	Dog Collar COLLAR	$0.000000000245 ₿0.0000000000000085	1.71	$0 ₿0	$0.000000000246 ₿0.	$0.000000000237 ₿0.	$10.4 ₿0	$244.93K ₿8.59	$0 ₿0
—	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
—	Sleepy-Shib SLEEPY-SHIB	$0 ₿0.0000000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$0	$0 ₿0
—	THX Network THX	$0.002602 ₿0.00000040	0	$118.29K ₿16.7	$0 ₿0.	$0 ₿0.	$15.36 ₿0	$260.23K ₿40.51	$118.29K ₿16.7
—	POW POW	$0.003361 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.82 ₿0	$3.36M ₿166.63	$0 ₿0
—	LEAP Token LEAP	$0.001444 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.47 ₿0	$288.96K ₿4.1	$0 ₿0
—	Kishimoto KISHIMOTO	$0.00000174 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.86 ₿0	$174.08K ₿2.51	$0 ₿0
—	USDT yVault YVUSDT	$1.12 ₿0.000015	0.01*	$0 ₿0	$1.12 ₿0.	$1.12 ₿0.	$0 ₿0	$4.73M	$0 ₿0
—	AlchemyAi ACOIN	$0.002526 ₿0.000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.35K ₿0	$252.7K ₿9.47	$0 ₿0
—	Energreen EGRN	$0.000449 ₿0.0000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.45 ₿0	$89.82K ₿1.19K	$0 ₿0
—	HarryPotterOhtaniStreetFighter2CultInu XLM	$0.0124 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$270.53 ₿0	$12.41K ₿0.24	$0 ₿0
—	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0 ₿0.	$0 ₿0.	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
—	Jellyfish Mobile JFISH	$0.00332 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.61 ₿0	$3.32M ₿927.33	$0 ₿0
—	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0 ₿0.	$0 ₿0.	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
—	Aave v3 LDO ALDO	$0.6305 ₿0.000039	-0.59	$0 ₿0	$0.6404 ₿0.000040	$0.6116 ₿0.000038	$0 ₿0	$1.81M	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}