صفحة النتائج 83 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8600)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	FUBT Token FUC	$1.96 ₿0.000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.31K ₿0	$195.83M ₿7.56K	$0 ₿0
—	eXciting Japan Coin XJP	$0.134 ₿0.0000022	-1.40	$0 ₿0	$0.2527 ₿0.0000023	$0.2495 ₿0.0000022	$1.01K ₿0.02	$104.26T ₿1.77B	$0 ₿0
—	Bundles BUND	$1.46 ₿0.00013	1.80	$0 ₿0	$1.47 ₿0.00014	$1.44 ₿0.00013	$1.17 ₿0.33	$730.94K ₿68.18	$0 ₿0
—	Crypto Bank CBANK	$0.0000009998 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.69 ₿0	$10K ₿0.24	$0 ₿0
—	Quidax QDX	$0.04827 ₿0.00000069	2.70	$0 ₿0	$0.04872 ₿0.00000069	$0.04675 ₿0.00000067	$54.48K ₿0.17	$24.14M ₿344.94	$0 ₿0
—	Uzumaki Inu UZUMAKI	$0.000000000004 ₿0.00000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$0	$0 ₿0
—	Doge Protocol DOGEP	$0.000000002675 ₿0.00000000000031	0	$0 ₿0	$0	$0	$6.26 ₿0	$266.79K ₿31.76	$0 ₿0
—	Faith Tribe FTRB	$0.003533 ₿0.000000078	0.49	$0 ₿0	$0.003565 ₿0.000000082	$0.003508 ₿0.000000074	$353.86K ₿4.23	$17.61M ₿389.69	$0 ₿0
—	Sign Token SIGN	$0.0002327 ₿0.00000010	1.62	$0 ₿0	$0.01273 ₿0.00000011	$0.01099 ₿0.00000010	$19.81 ₿19.4	$232.75K ₿105.49	$0 ₿0
—	WETH yVault YVWETH	$2,950.78 ₿0.053	8.06	$0 ₿0	$2,986.42 ₿0.054	$2,727.89 ₿0.053	$29.79 ₿0	$46.71M ₿1.72K	$0 ₿0
—	Satoshis Vision SATS	$0.003383 ₿0.00000014	-3.21	$0 ₿0	$0.01666 ₿0.00000015	$0.01606 ₿0.00000014	$181.71 ₿0.02	$71.06K ₿3.08	$0 ₿0
—	Hord hETH HETH	$7,894.42 ₿0.15	0	$0 ₿0	$0	$0	$313.15 ₿0.01	$0	$0 ₿0
—	HOLD HOLD	$0.0000006442 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.01K ₿0	$6.44K ₿0.18	$0 ₿0
—	Sorcery Finance SOR	$0.002426 ₿0.000000049	6.72	$0 ₿0	$0.002436 ₿0.000000049	$0.002272 ₿0.000000047	$427.51 ₿0	$48.54K ₿0.49	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.2166 ₿0.0000081	7.27	$0 ₿0	$0.2166 ₿0.0000085	$0.1999 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	GhostDAG.org GDAG	$0.00000633 ₿0.00000000051	7.63	$0 ₿0	$0.000006399 ₿0.00000000051	$0.000005839 ₿0.00000000047	$68.5 ₿0.03	$181.53K ₿14.75	$0 ₿0
—	Extropic AI EXTROPIC	$0.00000225 ₿0.000000000039	0	$0 ₿0	$0	$0	$450.65 ₿0.01	$15.55K ₿0.27	$0 ₿0
—	Marksman MARKS	$0.07818 ₿0.0000080	-1.85	$0 ₿0	$0.9006 ₿0.0000082	$0.8776 ₿0.0000080	$203.81 ₿0.02	$78.19K	$0 ₿0
—	Skol $SKOL	$0.08516 ₿0.00000063	4.41	$0 ₿0	$0.08662 ₿0.00000073	$0.08088 ₿0.00000061	$11.68K ₿0	$854.23K ₿6.36	$0 ₿0
—	Reform DAO RFRM	$0.04177	1.52	$0	$0.04323	$0.04059	$227.53K	$41.77M	$0
—	Playdoge $PLAY	$0.0001989	8.47	$0	$0.0002013	$0.0001827	$127.53	$1.87M	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	AmonD AMON	$0.0003681 ₿0.000000013	7.54	$0 ₿0	$0.001524 ₿0.000000013	$0.001356 ₿0.000000012	$580 ₿0.04	$2.8M ₿105.15	$0 ₿0
—	Yee YEE	$0.00000365 ₿0.00000000011	0	$10.93K ₿0.36	$0 ₿0.	$0 ₿0.	$25.85K ₿0	$0	$10.93K ₿0.36
—	Melecoin MLC	$0.002508 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$2.51M ₿83.42	$0 ₿0
—	DogeYield DOGY	$0.000006229 ₿0.00000000021	0	$5.86K ₿0.2	$0 ₿0.	$0 ₿0.	$71.65 ₿0	$6.23K ₿0.21	$5.86K ₿0.2
—	Badger Sett Digg BDIGG	$0.00004842 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PactSwap PACT	$0.001104 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.39K ₿0	$0	$0 ₿0
—	NiiFi NIIFI	$0.0006278 ₿0.000000057	0.37	$0 ₿0	$0.007485 ₿0.000000068	$0.006071 ₿0.000000055	$289.69 ₿0.02	$558.06K ₿50.86	$0 ₿0
—	HAKI Token HAKI	$6.59 ₿0.00021	0	$0 ₿0	$0	$0	$286.36 ₿0	$65.88K ₿2.12	$0 ₿0
—	WBTC yVault YVWBTC	$112,216 ₿1.024	3.68	$0 ₿0	$112,927 ₿1.026	$107,934 ₿1.020	$0 ₿0	$5.61M ₿55.86	$0 ₿0
—	Flux DAI FDAI	$0	0	$0	$0	$0	$0	$0	$0
—	MaruTaro MARU	$0.000003419 ₿0.00000000011	0	$0 ₿0	$0	$0	$42.59 ₿0	$3.42K ₿0.11	$0 ₿0
—	BlockGPT BGPT	$0.0000286 ₿0.0000000077	-0.18	$0 ₿0	$0.0008577 ₿0.0000000078	$0.0008354 ₿0.0000000076	$226.45 ₿0.01	$28.61K ₿7.79	$0 ₿0
—	YAMA Inu YAMA	$0.00007103 ₿0.0000000022	-5.97	$0 ₿0	$0.0002636 ₿0.0000000024	$0.0002436 ₿0.0000000022	$6.39 ₿0.06	$71.03K ₿2.26	$0 ₿0
—	Backed CSPX Core S&P 500 BCSPX	$639.19 ₿0.0081	0.09	$0 ₿0	$639.19 ₿0.0080	$638.62 ₿0.0077	$243.37K ₿0	$4.86M ₿61.59	$0 ₿0
—	Arena.GG ARENA	$0.001195 ₿0.000000026	0	$0 ₿0	$0	$0	$16.29 ₿0	$11.96K ₿0.26	$0 ₿0
—	Dice Bot DICE	$0.00008003 ₿0.0000000017	0	$0 ₿0	$0	$0	$479.3 ₿0.01	$62.25K ₿1.34	$0 ₿0
—	Aave v3 STG ASTG	$0.1791 ₿0.000010	-1.38	$0 ₿0	$0.1816 ₿0.000011	$0.1791 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	NodeSynapse NS	$0.00002949 ₿0.000000016	-15.06	$0 ₿0	$0.002084 ₿0.000000019	$0.001693 ₿0.000000015	$96.87 ₿0.46	$29.5K ₿16.2	$0 ₿0
—	TradeMaster.ninja TRDM	$0.004601 ₿0.00000043	-0.21	$0 ₿0	$0.004928 ₿0.00000044	$0.004589 ₿0.00000042	$3.1K ₿0.15	$461K ₿43.59	$0 ₿0
—	BlockDefend AI DEFEND	$0.002316 ₿0.0000057	-19.32	$0 ₿0	$0.7846 ₿0.0000071	$0.592 ₿0.0000054	$4.54 ₿2.16	$23.16K ₿57.78	$0 ₿0
—	OpenLM RevShare Token OLM	$0.0007122	2.70	$0	$0.0007963	$0.0006703	$75.44K	$714.72K	$0
—	Trump Inu TINU	$0.0000007998	2.12	$0	$0.0000008022	$0.000000783	$4.31	$79.98K	$0
—	Rastopyry RASTO	$0.00006378	1.58	$0	$0.00006575	$0.00006245	$729.92	$63.87K	$0
—	Blast Royale NOOB	$0.0002782	22.61	$0	$0.000459	$0.0002093	$21.68K	$142.45K	$0
—	rsERG RSERG	$0.9555	7.10	$0	$0.9997	$0.8713	$3.54K	$93.39M	$0
—	Dymmax DMX	$0.0243 ₿0.00000022	0	$0 ₿0	$0	$0	$3.37 ₿0.02	$243.08K ₿2.21	$0 ₿0
—	Revomon REVO	$0.01127 ₿0.00000039	0	$399.46K ₿14.13	$0 ₿0.	$0 ₿0.	$61.31 ₿0	$1.13M ₿39.87	$399.46K ₿14.13
—	dAppstore DAPPX	$0.0008602 ₿0.00000027	1.35	$0 ₿0	$0.0008639 ₿0.00000029	$0.0008419 ₿0.00000026	$238.55K ₿14.62	$1.29M ₿402.44	$0 ₿0
—	DeFine DFA	$0.0003962 ₿0.000000021	-18.01	$0 ₿0	$0.0004832 ₿0.000000024	$0.0003959 ₿0.000000018	$110.88K ₿0.6	$198.12K ₿10.59	$0 ₿0
—	AndUsChain DEB	$0.002412 ₿0.000000057	1.93	$0 ₿0	$0.002449 ₿0.000000057	$0.002366 ₿0.000000052	$612.27 ₿1.08	$2.41M ₿57.02	$0 ₿0
—	BunnyVerse BNV	$0.0000006823 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$174.13 ₿0	$682.35K ₿25.92	$0 ₿0
—	Colizeum ZEUM	$0.001304 ₿0.000000034	-3.83	$0 ₿0	$0.001617 ₿0.000000036	$0.001146 ₿0.000000030	$106.3K ₿0	$1.3M ₿34.12	$0 ₿0
—	RAI yVault YVRAI	$2.96 ₿0.000041	-1.08	$0 ₿0	$3.06 ₿0.000041	$2.93 ₿0.000040	$0 ₿0	$6.81K ₿0.09	$0 ₿0
—	Ethlas ELS	$0.002535 ₿0.0000059	5.49	$0 ₿0	$0.002558 ₿0.0000061	$0.002357 ₿0.0000056	$52.59 ₿10.53	$888.32K ₿2.05K	$0 ₿0
—	Bambi BAM	$0.00000000084 ₿0.000000000000022	3.75	$0 ₿0	$0.00000000084 ₿0.000000000000032	$0.000000000807 ₿0.000000000000021	$12.95 ₿0.24	$84.04K ₿2.21	$0 ₿0
—	El Hippo HIPP	$0.00000001894 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.63M ₿133.73	$0 ₿0
—	Aave v3 ENS AENS	$22.24 ₿0.00028	8.40	$0 ₿0	$22.24 ₿0.00030	$20.51 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Panda PTKN	$0.00005228 ₿0.0000000048	-1.34	$0 ₿0	$0.0005421 ₿0.0000000049	$0.000529 ₿0.0000000048	$67.02 ₿0	$46.47K ₿4.32	$0 ₿0
—	Stakehouse kETH KETH	$0	0	$0	$0	$0	$0	$0	$0
—	Ordinal Bridge ORDIBRIDGE	$0.0001092 ₿0.0000000080	0	$0 ₿0	$0	$0	$1.5 ₿0	$10.93K ₿0.8	$0 ₿0
—	Stem AI STEM	$0.00000882 ₿0.00000000036	0	$0 ₿0	$0	$0	$4.37K ₿0	$8.82K ₿0.37	$0 ₿0
—	Federal AI FEDAI	$0.000294 ₿0.00000015	-2.79	$0 ₿0	$0.0181 ₿0.00000016	$0.01636 ₿0.00000014	$1.98 ₿0.18	$29.4K ₿15.4	$0 ₿0
—	Syntax AI SYNTX	$0.0005938 ₿0.00000052	-3.84	$0 ₿0	$0.05992 ₿0.00000054	$0.05507 ₿0.00000050	$15.43 ₿1.57	$4.16K ₿3.61	$0 ₿0
—	HapticAI HAI	$0.001009	5.63	$0	$0.001017	$0.0009553	$55.91	$1.01M	$0
—	Staked OGN XOGN	$0	0	$0	$0	$0	$0	$0	$0
—	Quantum Cloak QTC	$0.0001541	4.28	$0	$0.000156	$0.0001477	$14.78	$27.75K	$0
—	Connectome CNTM	$0.000195 ₿0.00000011	45.70	$0 ₿0	$0.0149 ₿0.00000013	$0.006639 ₿0.000000060	$5.01K ₿1.24	$27.3K ₿15.47	$0 ₿0
—	PeerGuess GUESS	$0.00000841 ₿0.00000000028	0	$497.54 ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.68K ₿0.06	$497.54 ₿0.02
—	FireAnts ANTS	$0.0000000636 ₿0.0000000000020	0	$0 ₿0	$0.0000002244 ₿0.0000000000020	$0.0000002244 ₿0.0000000000020	$0 ₿0	$1.34M ₿43.07	$0 ₿0
—	Bulk Network BULK	$0.003549 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.55 ₿0	$0	$0 ₿0
—	MCN Ventures MCN	$5.19 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$222.96 ₿0	$0	$0 ₿0
—	Kusunoki Samurai KUSUNOKI	$0.000000000023 ₿0.00000000000000084	0.05	$0 ₿0	$0.000000000096 ₿0.00000000000000087	$0.000000000091 ₿0.00000000000000083	$6.56 ₿2.16	$1.87M ₿68.16	$0 ₿0
—	fanC FANC	$0.00422 ₿0.00000032	5.27	$0 ₿0	$0.004213 ₿0.00000034	$0.004007 ₿0.00000031	$294.14K ₿26.24	$8.42M ₿987.35	$0 ₿0
—	Coil COIL	$0.00004251 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$569.76 ₿0	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.01	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.11K ₿0.1	$0 ₿0
—	Monkeys MONKEYS	$0.0000002984 ₿0.000000000015	4.97	$0 ₿0	$0.0000002987 ₿0.000000000020	$0.0000002842 ₿0.0000000000087	$13.08 ₿1.41	$149.21K	$0 ₿0
—	Elon Cat SCHRODINGE	$0.0001492 ₿0.0000000039	-6.57	$0 ₿0	$0.000458 ₿0.0000000041	$0.0004254 ₿0.0000000038	$35.04 ₿0.03	$62.71K ₿1.64	$0 ₿0
—	Dinari NVDA NVDA.D	$0.000000000102	0	$0	$0	$0	$0	$0	$0
—	Aave v3 KNC AKNC	$0.3564 ₿0.000010	4.67	$0 ₿0	$0.3564 ₿0.000011	$0.3371 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	Project Dojo DOJO	$0.00001758 ₿0.0000000012	-3.05	$0 ₿0	$0.000139 ₿0.0000000012	$0.000134 ₿0.0000000012	$182.64 ₿0.01	$17.58K ₿1.22	$0 ₿0
—	Scom Coin SCOM	$0.00001239 ₿0.00000000024	0	$0 ₿0	$0	$0	$28.83 ₿0	$12.4K ₿0.24	$0 ₿0
—	Basket BSKT	$0.0000002484 ₿0.00000000037	2.79	$0 ₿0	$0.0000002519 ₿0.00000000041	$0.0000002388 ₿0.00000000037	$143.85 ₿1.18	$248.49K ₿370.1	$0 ₿0
—	Gauss0x GAUSS	$0.00001481 ₿0.000000075	-21.57	$0 ₿0	$0.01091 ₿0.000000099	$0.005417 ₿0.000000049	$31.08 ₿5.21	$14.81K ₿74.43	$0 ₿0
—	WASD Studios WASD	$0.0003905 ₿0.000000030	6.15	$0 ₿0	$0.0003957 ₿0.000000039	$0.0003659 ₿0.000000018	$543.31 ₿2.53	$390.15K ₿29.23	$0 ₿0
—	Kangamoon KANG	$0.001295	-20.02	$0	$0.002438	$0.000845	$374.1K	$1.3M	$0
—	Pepe 2nd Chance PEPE	$0.000000000031	0	$0	$0	$0	$5.86	$13.16K	$0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	InteNet INT	$0	0	$0	$0	$0	$0	$0	$0
—	easyMine EMT	$0.0005999 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.71 ₿0	$6.44K ₿0.22	$0 ₿0
—	Mandala Exchange Token MDX	$0.0008319 ₿0.00000012	0	$0 ₿0	$0	$0	$37.12 ₿0	$332.76K ₿51.87	$0 ₿0
—	Crust Storage Market CSM	$0.00607 ₿0.00000025	77.66	$0 ₿0	$0.00615 ₿0.00000026	$0.002977 ₿0.00000024	$740.27 ₿0.09	$1.21M ₿51.58	$0 ₿0
—	Sunder Goverance Token SUNDER	$0.004544 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.62 ₿0	$454.5K ₿17.15	$0 ₿0
—	Blockswap Network BSN	$0.00567 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.72 ₿0	$28.35M ₿782.41	$0 ₿0
—	sUSD yVault YVSUSD	$1.01 ₿0.000015	-0.35	$0 ₿0	$1.01 ₿0.000015	$1.01 ₿0.000014	$0 ₿0	$2.18K ₿0.05	$0 ₿0
—	MilkAI MILKAI	$0.00006742 ₿0.0000000022	0	$0 ₿0	$0	$0	$93.91 ₿0	$67.42K ₿2.21	$0 ₿0
—	Crypto SDG SDG	$0.0007303 ₿0.000000010	-0.01*	$0 ₿0	$0.0007305 ₿0.000000010	$0.0007302 ₿0.000000010	$20.25K ₿0.29	$2.95B ₿43.55K	$0 ₿0
—	Geke GEKE	$0.000000001228 ₿0.000000000000069	1.88	$0 ₿0	$0.000000001236 ₿0.000000000000069	$0.000000001205 ₿0.000000000000054	$18.19 ₿0.38	$85.66K	$0 ₿0
—	GenieBot GENIE	$0.0005086 ₿0.000000014	0	$0 ₿0	$0	$0	$45.93 ₿0	$50.86K ₿1.5	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}