صفحة النتائج 83 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8658)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Crypto Bank CBANK	$0.0000009998 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.69 ₿0	$10K ₿0.24	$0 ₿0
—	Quidax QDX	$0.1043 ₿0.00000069	1.12	$0 ₿0	$0.1052 ₿0.00000069	$0.1031 ₿0.00000067	$134.27K ₿0.17	$52.39M ₿344.94	$0 ₿0
—	Uzumaki Inu UZUMAKI	$0.000000000004 ₿0.00000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$0	$0 ₿0
—	Doge Protocol DOGEP	$0.000000002717 ₿0.00000000000031	1.60	$0 ₿0	$0.000000002728	$0.000000002656	$23.46 ₿0	$270.66K ₿31.76	$0 ₿0
—	Faith Tribe FTRB	$0.003446 ₿0.000000078	0.20	$0 ₿0	$0.003465 ₿0.000000082	$0.003415 ₿0.000000074	$281.87K ₿4.23	$17.22M ₿389.69	$0 ₿0
—	Sign Token SIGN	$0.0002327 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.81 ₿0	$232.75K ₿105.49	$0 ₿0
—	GreenWorld GWD	$0.0000615 ₿0.000000049	0	$15.22K ₿4.26	$0 ₿0.	$0 ₿0.	$259.43 ₿0	$30.75K ₿24.96	$15.22K ₿4.26
—	WETH yVault YVWETH	$2,829.67 ₿0.053	1.42	$0 ₿0	$2,893.5 ₿0.054	$2,790.18 ₿0.053	$29.79 ₿0	$43.93M ₿1.72K	$0 ₿0
—	Satoshis Vision SATS	$0.003298 ₿0.00000014	-3.21	$0 ₿0	$0.01664 ₿0.00000015	$0.01604 ₿0.00000014	$627.54 ₿0.02	$69.28K ₿3.08	$0 ₿0
—	Hord hETH HETH	$7,894.42 ₿0.15	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$313.15 ₿0	$0	$0 ₿0
—	HOLD HOLD	$0.0000006442 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.01K ₿0	$6.44K ₿0.18	$0 ₿0
—	Sorcery Finance SOR	$0.002119 ₿0.000000049	-0.60	$0 ₿0	$0.002134 ₿0.000000049	$0.002116 ₿0.000000047	$1.01 ₿0	$42.4K ₿0.49	$0 ₿0
—	Fluid FLUID	$0.0418 ₿0.0000027	0	$334.43K ₿21.9	$0 ₿0.	$0 ₿0.	$819.42 ₿0	$418.04K ₿27.37	$334.43K ₿21.9
—	Aave v3 1INCH A1INCH	$0.1805 ₿0.0000081	0.82	$0 ₿0	$0.1885 ₿0.0000085	$0.1791 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	GhostDAG.org GDAG	$0.000004989 ₿0.00000000051	5.18	$0 ₿0	$0.00005644 ₿0.00000000051	$0.00005238 ₿0.00000000047	$5.18 ₿0.03	$143.29K ₿14.75	$0 ₿0
—	Extropic AI EXTROPIC	$0.00000225 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$450.65 ₿0	$15.55K ₿0.27	$0 ₿0
—	Marksman MARKS	$0.07818 ₿0.0000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$203.81 ₿0	$78.19K	$0 ₿0
—	Skol $SKOL	$0.08501 ₿0.00000063	3.22	$0 ₿0	$0.08746 ₿0.00000073	$0.08235 ₿0.00000061	$10.14K ₿0	$846.06K ₿6.36	$0 ₿0
—	Reform DAO RFRM	$0.02743	-2.61	$0	$0.02852	$0.02742	$245.98K	$27.43M	$0
—	Playdoge $PLAY	$0.000194	3.42	$0	$0.000194	$0.0001856	$269.21	$1.82M	$0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	AmonD AMON	$0.0004931 ₿0.000000013	-17.84	$0 ₿0	$0.0006003 ₿0.000000013	$0.0004901 ₿0.000000012	$1.74K ₿0.04	$3.75M ₿105.15	$0 ₿0
—	Yee YEE	$0.00000365 ₿0.00000000011	0	$10.93K ₿0.36	$0 ₿0.	$0 ₿0.	$25.85K ₿0	$0	$10.93K ₿0.36
—	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0 ₿0.	$0 ₿0.	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
—	Burency BUY	$0.0002294 ₿0.000000029	0	$128.77K ₿16.28	$0 ₿0.	$0 ₿0.	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
—	Melecoin MLC	$0.002508 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$2.51M ₿83.42	$0 ₿0
—	DogeYield DOGY	$0.000006229 ₿0.00000000021	0	$5.86K ₿0.2	$0 ₿0.	$0 ₿0.	$71.65 ₿0	$6.23K ₿0.21	$5.86K ₿0.2
—	Badger Sett Digg BDIGG	$0.00004842 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PactSwap PACT	$0.001104 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.39K ₿0	$0	$0 ₿0
—	Tokenplace TOK	$0.0001163 ₿0.0000000079	0	$14.12K ₿0.96	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
—	NiiFi NIIFI	$0.0005931 ₿0.000000057	0.37	$0 ₿0	$0.007476 ₿0.000000068	$0.006065 ₿0.000000055	$1.83 ₿0.02	$527.23K ₿50.86	$0 ₿0
—	HAKI Token HAKI	$6.59 ₿0.00021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$286.36 ₿0	$65.88K ₿2.12	$0 ₿0
—	WBTC yVault YVWBTC	$111,692 ₿1.024	-0.16	$0 ₿0	$112,846 ₿1.026	$111,076 ₿1.020	$0 ₿0	$5.58M ₿55.86	$0 ₿0
—	Flux DAI FDAI	$0	0	$0	$0	$0	$0	$0	$0
—	MaruTaro MARU	$0.000003419 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.59 ₿0	$3.42K ₿0.11	$0 ₿0
—	BlockGPT BGPT	$0.0000286 ₿0.0000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$226.45 ₿0	$28.61K ₿7.79	$0 ₿0
—	YAMA Inu YAMA	$0.00007103 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.39 ₿0	$71.03K ₿2.26	$0 ₿0
—	Backed CSPX Core S&P 500 BCSPX	$665 ₿0.0081	0.22	$0 ₿0	$665 ₿0.0080	$663.57 ₿0.0077	$228.99K ₿0	$5.05M ₿61.59	$0 ₿0
—	Arena.GG ARENA	$0.001195 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$11.96K ₿0.26	$0 ₿0
—	Dice Bot DICE	$0.00008003 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$479.3 ₿0	$62.25K ₿1.34	$0 ₿0
—	Aave v3 STG ASTG	$0.1556 ₿0.000010	4.82	$0 ₿0	$0.1556 ₿0.000011	$0.1484 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	NodeSynapse NS	$0.00002949 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.87 ₿0	$29.5K ₿16.2	$0 ₿0
—	TradeMaster.ninja TRDM	$0.001842 ₿0.00000043	3.83	$0 ₿0	$0.001845 ₿0.00000044	$0.001774 ₿0.00000042	$364.75 ₿0.15	$184.22K ₿43.59	$0 ₿0
—	BlockDefend AI DEFEND	$0.002316 ₿0.0000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.54 ₿0	$23.16K ₿57.78	$0 ₿0
—	OpenLM RevShare Token OLM	$0.0003947	3.90	$0	$0.0004605	$0.0003607	$56.39K	$382.69K	$0
—	Trump Inu TINU	$0.0000006021	0	$0	$0	$0	$59.74	$60.22K	$0
—	Rastopyry RASTO	$0.00006372	-1.27	$0	$0.00006467	$0.00006346	$116.56	$63.72K	$0
—	Blast Royale NOOB	$0.00006993	-6.21	$0	$0.00007588	$0.00006982	$28.38	$35.81K	$0
—	rsERG RSERG	$0.9535	2.22	$0	$0.9824	$0.9214	$6.62K	$93.2M	$0
—	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	0	$28.28K ₿12.58	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$28.28K ₿12.58	$28.28K ₿12.58
—	Dymmax DMX	$0.03701 ₿0.00000022	0	$0 ₿0	$0	$0	$79.44 ₿0.02	$370.1K ₿2.21	$0 ₿0
—	Revomon REVO	$0.01127 ₿0.00000039	0	$399.46K ₿14.13	$0 ₿0.	$0 ₿0.	$61.31 ₿0	$1.13M ₿39.87	$399.46K ₿14.13
—	dAppstore DAPPX	$0.0008101 ₿0.00000027	-2.05	$0 ₿0	$0.0008309 ₿0.00000029	$0.0008074 ₿0.00000026	$223.55K ₿14.62	$1.21M ₿402.44	$0 ₿0
—	DeFine DFA	$0.0004003 ₿0.000000021	4.82	$0 ₿0	$0.0004092 ₿0.000000024	$0.0003629 ₿0.000000018	$52.79K ₿0.6	$200.17K ₿10.59	$0 ₿0
—	AndUsChain DEB	$0.00184 ₿0.000000057	9.28	$0 ₿0	$0.006251 ₿0.000000057	$0.005732 ₿0.000000052	$367.35 ₿1.08	$1.84M ₿57.02	$0 ₿0
—	BunnyVerse BNV	$0.0000006823 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$174.13 ₿0	$682.35K ₿25.92	$0 ₿0
—	Colizeum ZEUM	$0.001515 ₿0.000000034	15.05	$0 ₿0	$0.001565 ₿0.000000036	$0.001287 ₿0.000000030	$59.81K ₿0	$1.52M ₿34.12	$0 ₿0
—	Metavault DAO MVD	$0.3797 ₿0.000085	0	$78.61K ₿17.79	$0 ₿0.	$0 ₿0.	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
—	RAI yVault YVRAI	$2.92 ₿0.000041	4.02	$0 ₿0	$2.94 ₿0.000041	$2.81 ₿0.000040	$0 ₿0	$6.7K ₿0.09	$0 ₿0
—	Ethlas ELS	$0.001855 ₿0.0000059	-0.65	$0 ₿0	$0.002667 ₿0.0000061	$0.001848 ₿0.0000056	$142.79 ₿10.53	$649.47K ₿2.05K	$0 ₿0
—	Bambi BAM	$0.000000000788 ₿0.000000000000022	-1.81	$0 ₿0	$0.000000000802 ₿0.000000000000032	$0.000000000786 ₿0.000000000000021	$151.99 ₿0.24	$78.76K ₿2.21	$0 ₿0
—	El Hippo HIPP	$0.00000001892 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.62M ₿133.73	$0 ₿0
—	Aave v3 ENS AENS	$19.52 ₿0.00028	2.01	$0 ₿0	$19.52 ₿0.00030	$19.14 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Panda PTKN	$0.00005228 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$67.02 ₿0	$46.47K ₿4.32	$0 ₿0
—	Stakehouse kETH KETH	$0	0	$0	$0	$0	$0	$0	$0
—	Ordinal Bridge ORDIBRIDGE	$0.0001092 ₿0.0000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$10.93K ₿0.8	$0 ₿0
—	Stem AI STEM	$0.00000882 ₿0.00000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.37K ₿0	$8.82K ₿0.37	$0 ₿0
—	Federal AI FEDAI	$0.0002719 ₿0.00000015	-2.79	$0 ₿0	$0.01808 ₿0.00000016	$0.01634 ₿0.00000014	$8.22 ₿0.18	$27.2K ₿15.4	$0 ₿0
—	Syntax AI SYNTX	$0.0005938 ₿0.00000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.43 ₿0	$4.16K ₿3.61	$0 ₿0
—	HapticAI HAI	$0.0009075	0	$0	$0	$0	$30.23	$907.59K	$0
—	Staked OGN XOGN	$0	0	$0	$0	$0	$0	$0	$0
—	Quantum Cloak QTC	$0.0001582	0	$0	$0	$0	$8.8	$28.49K	$0
—	Kabosu KABOSU	$0.01616	0	$339.37K	$0 ₿0.	$0 ₿0.	$128.52 ₿0	$339.37K	$339.37K
—	Connectome CNTM	$0.000195 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.01K ₿0	$27.3K ₿15.47	$0 ₿0
—	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0 ₿0.	$0 ₿0.	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
—	PeerGuess GUESS	$0.00000841 ₿0.00000000028	0	$497.54 ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.68K ₿0.06	$497.54 ₿0.02
—	FireAnts ANTS	$0.0000000636 ₿0.0000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.34M ₿43.07	$0 ₿0
—	Bulk Network BULK	$0.003549 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.55 ₿0	$0	$0 ₿0
—	MCN Ventures MCN	$5.19 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$222.96 ₿0	$0	$0 ₿0
—	Kusunoki Samurai KUSUNOKI	$0.000000000023 ₿0.00000000000000084	0.05	$0 ₿0	$0.000000000096 ₿0.00000000000000087	$0.000000000091 ₿0.00000000000000083	$22.83 ₿2.16	$1.83M ₿68.16	$0 ₿0
—	fanC FANC	$0.004939 ₿0.00000032	-1.36	$0 ₿0	$0.005225 ₿0.00000034	$0.004711 ₿0.00000031	$13.82K ₿26.24	$9.88M ₿987.35	$0 ₿0
—	Coil COIL	$0.00004251 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$569.76 ₿0	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.07	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Monkeys MONKEYS	$0.0000002391 ₿0.000000000015	1.29	$0 ₿0	$0.0000002408 ₿0.000000000020	$0.0000002361 ₿0.0000000000087	$59.02 ₿1.41	$119.59K	$0 ₿0
—	Elon Cat SCHRODINGE	$0.0001492 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.04 ₿0	$62.71K ₿1.64	$0 ₿0
—	Dinari NVDA NVDA.D	$0.00000000016	0.76	$0	$0.00000000016	$0.000000000159	$0	$0	$0
—	Aave v3 KNC AKNC	$0.2957 ₿0.000010	0.86	$0 ₿0	$0.3023 ₿0.000011	$0.2932 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	Project Dojo DOJO	$0.00001582 ₿0.0000000012	-3.05	$0 ₿0	$0.0001389 ₿0.0000000012	$0.0001339 ₿0.0000000012	$2.41 ₿0.01	$15.82K ₿1.22	$0 ₿0
—	Scom Coin SCOM	$0.00001239 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.83 ₿0	$12.4K ₿0.24	$0 ₿0
—	Basket BSKT	$0.0000002048 ₿0.00000000037	-1.50	$0 ₿0	$0.0000002124 ₿0.00000000041	$0.0000002038 ₿0.00000000037	$147.03 ₿1.18	$204.66K ₿370.1	$0 ₿0
—	Gauss0x GAUSS	$0.00001187 ₿0.000000075	-21.57	$0 ₿0	$0.0109 ₿0.000000099	$0.005411 ₿0.000000049	$605.93 ₿5.21	$11.88K ₿74.43	$0 ₿0
—	WASD Studios WASD	$0.0002989 ₿0.000000030	3.42	$0 ₿0	$0.0003057 ₿0.000000039	$0.000289 ₿0.000000018	$25.73 ₿2.53	$299.04K ₿29.23	$0 ₿0
—	Kangamoon KANG	$0.0004412	-7.19	$0	$0.0004823	$0.0004245	$146.4K	$424.51K	$0
—	Pepe 2nd Chance PEPE	$0.000000000027	0	$0	$0	$0	$27.44	$11.44K	$0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	InteNet INT	$0	0	$0	$0	$0	$0	$0	$0
—	easyMine EMT	$0.0005999 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.71 ₿0	$6.44K ₿0.22	$0 ₿0
—	Mandala Exchange Token MDX	$0.000794 ₿0.00000012	0	$0 ₿0	$0	$0	$2.2 ₿0	$317.61K ₿51.87	$0 ₿0
—	Crust Storage Market CSM	$0.00578 ₿0.00000025	-0.99	$0 ₿0	$0.005924 ₿0.00000026	$0.005744 ₿0.00000024	$398.27 ₿0.09	$1.16M ₿51.58	$0 ₿0
—	Sunder Goverance Token SUNDER	$0.004544 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.62 ₿0	$454.5K ₿17.15	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}