صفحة النتائج 81 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8600)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Nimbus Network NIMBUS	$0.0003167	0	$0	$0	$0	$56.6	$31.67K	$0
—	DystoWorld AI DYSTO	$0.003175	0	$0	$0	$0	$9.24K	$381.04K	$0
—	Aave USDC AUSDC	$1 ₿0.000014	0.22	$0 ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$248.21K ₿9.06	$39.29M ₿3.58K	$0 ₿0
—	Bank BTC BANKBTC	$53.02 ₿0.0012	0	$0 ₿0	$0	$0	$3.2K ₿0.07	$53.02T ₿1.22B	$0 ₿0
—	Iron Bank CHF IBCHF	$1.24 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VeganNation GreenCoin GRNC	$0.008974 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.9 ₿0	$8.97M ₿300.83	$0 ₿0
—	Hillstone Finance HSF	$0.009433 ₿0.0000049	-0.01	$0 ₿0	$0.009435 ₿0.0000049	$0.009432 ₿0.0000047	$0.55 ₿10.23	$943.37K ₿492.49	$0 ₿0
—	XREATORS ORT	$0.0007502 ₿0.000000087	3.21	$0 ₿0	$0.0007535 ₿0.00000012	$0.0007211 ₿0.000000064	$30.7K ₿1.15	$7.13K ₿0.83	$0 ₿0
—	microNFT MNT	$0.04789 ₿0.0000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.49K ₿0	$0	$0 ₿0
—	YCLUB SYC	$0.00005615 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.07 ₿0	$1.14K ₿0.03	$0 ₿0
—	Chooky Inu $CHOO	$0.0008726 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.03 ₿0	$18.33K ₿0.62	$0 ₿0
—	hiBAKC HIBAKC	$0.0007399 ₿0.000000042	-12.24	$0 ₿0	$0.005571 ₿0.000000050	$0.004471 ₿0.000000040	$25.47K ₿1.32	$10.36K ₿0.6	$0 ₿0
—	PepElon PELO	$0.000000000269 ₿0.00000000000021	-0.01*	$0 ₿0	$0.000000000269 ₿0.00000000000045	$0.000000000269 ₿0.00000000000021	$0 ₿0	$26.91K ₿22	$0 ₿0
—	Robin Hood HOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dancing Baby BABY	$0.0005813 ₿0.000000076	144.16	$0 ₿0	$0.01537 ₿0.00000014	$0.003379 ₿0.000000030	$10.3 ₿2.98	$58.13K ₿7.63	$0 ₿0
—	Aave v3 UNI AUNI	$7.11 ₿0.00016	13.52	$0 ₿0	$7.17 ₿0.00016	$6.22 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Grok Chain GROC	$0.00000863 ₿0.00000000023	0	$0 ₿0	$0	$0	$8.72 ₿0	$8.63K ₿0.23	$0 ₿0
—	GigaToken GIGA	$0.00004501 ₿0.000000045	13.29	$0 ₿0	$0.005528 ₿0.000000050	$0.004369 ₿0.000000039	$1.8K ₿0.19	$4.5K ₿4.53	$0 ₿0
—	Omni Foundation OMN	$0.0001015 ₿0.0000000040	-0.43	$0 ₿0	$0.0004506 ₿0.0000000041	$0.0004435 ₿0.0000000040	$49.33 ₿0.01	$10.16K ₿0.41	$0 ₿0
—	Carbon Earth Token CET	$0.0003298	0	$0	$0	$0	$562.54	$1.65M	$0
—	GanNamCAT GNCAT	$0.000000000189	0	$0	$0	$0	$1.25	$79.56K	$0
—	Uhive HVE2	$0.00006101 ₿0.0000000072	-0.61	$0 ₿0	$0.0008 ₿0.0000000073	$0.0007883 ₿0.0000000072	$3.68 ₿0	$3.66M ₿434.36	$0 ₿0
—	Deeper Network DPR	$0.001183 ₿0.00000012	-0.52	$0 ₿0	$0.001198 ₿0.00000013	$0.001182 ₿0.00000011	$156.96K ₿3.84	$11.84M ₿1.22K	$0 ₿0
—	Iron Bank GBP IBGBP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Transient TSCT	$0.0005269 ₿0.000000018	0	$87.23K ₿3.14	$0 ₿0.	$0 ₿0.	$187.5 ₿0	$0	$87.23K ₿3.14
—	ESG Chain ESGC	$0.00224 ₿0.000000030	2.03	$0 ₿0	$0.003312 ₿0.000000030	$0.003209 ₿0.000000029	$60.51 ₿0	$17.64M ₿237.16	$0 ₿0
—	Lido Staked Matic STMATIC	$0.2487 ₿0.000014	3.81	$0 ₿0	$0.2516 ₿0.000014	$0.2377 ₿0.000014	$4K ₿2.46	$139.48K ₿7.96	$0 ₿0
—	hiENS3 HIENS3	$0.002931 ₿0.00000018	-0.34	$0 ₿0	$0.02202 ₿0.00000020	$0.01987 ₿0.00000018	$17.03K ₿1.49	$20.52K ₿1.32	$0 ₿0
—	eCeltron ECTR	$0.004954 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$0	$0 ₿0
—	Cordium CORD	$0.001215 ₿0.000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$135.95 ₿0	$0	$0 ₿0
—	Wrapped XDC WXDC	$0.06133 ₿0.00000065	1.22	$0 ₿0	$0.06133 ₿0.00000067	$0.06058 ₿0.00000064	$215.94K ₿4.24	$9.27M	$0 ₿0
—	Fair BERC20 BERC	$0.002112 ₿0.000000041	0	$0 ₿0	$0	$0	$1.18K ₿0	$44.35K ₿0.87	$0 ₿0
—	SOJUDAO SOJU	$0.0006777 ₿0.000000013	0	$0 ₿0	$0	$0	$41.95 ₿0	$34.83K ₿0.69	$0 ₿0
—	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.74 ₿0.000079	-0.02	$0 ₿0	$5.74 ₿0.000079	$5.74 ₿0.000076	$0 ₿0	$4.5M ₿62.69	$0 ₿0
—	Robin Hood HOOD	$0.0003806 ₿0.0000000087	0	$0 ₿0	$0	$0	$301.7 ₿0.01	$3.81M ₿87.09	$0 ₿0
—	Elonium ELON	$0.0000004797 ₿0.000000000011	0	$0 ₿0	$0	$0	$248.19 ₿0.01	$47.98K ₿1.14	$0 ₿0
—	ZEUS AI ZEUS	$0.0008009 ₿0.000000035	0	$0 ₿0	$0	$0	$55.83 ₿0	$8.01K ₿0.35	$0 ₿0
—	Red Pill RPILL	$0.0000002401 ₿0.000000000034	7.10	$0 ₿0	$0.0000002445 ₿0.000000000039	$0.0000001938 ₿0.000000000032	$51.95K ₿1	$165.68K ₿23.42	$0 ₿0
—	MuskX MUSKX	$0.00002898 ₿0.00000000070	0	$0 ₿0	$0	$0	$0.03 ₿0	$2K ₿0.05	$0 ₿0
—	Lena LENA	$0.0001341 ₿0.0000000020	0	$0 ₿0	$0	$0	$9.1K ₿0.14	$13.42K ₿0.21	$0 ₿0
—	Bacon BACON	$0.000006129 ₿0.00000000025	-0.80	$0 ₿0	$0.00002796 ₿0.00000000025	$0.00002752 ₿0.00000000025	$22.71 ₿0	$6.13K ₿0.25	$0 ₿0
—	Biblical Truth BTRU	$0.000004779 ₿0.000000000062	-0.56	$0 ₿0	$0.000004819 ₿0.000000000062	$0.00000476 ₿0.000000000059	$34.62 ₿0.12	$1.51M ₿19.68	$0 ₿0
—	Major Dog MAJOR	$0.0000000487	0	$0	$0	$0	$97.42	$20.49K	$0
—	ZELDA 2.0 ZLDA	$0.00003244	0	$0	$0	$0	$73.04	$19.46K	$0
—	Monkei MONKEI	$0.000000000023	0	$0	$0	$0	$91.2	$9.64K	$0
—	COMSA CMS	$0.02123 ₿0.00000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$4.65M ₿156.49	$0 ₿0
—	Noku NOKU	$0.3547 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.07K ₿0	$848.78K ₿28.93	$0 ₿0
—	Project Inverse XIV	$0.003632 ₿0.00000012	0	$197K ₿6.62	$0 ₿0.	$0 ₿0.	$145.6 ₿0	$326.93K ₿10.99	$197K ₿6.62
—	Moon Rabbit AAA	$0.0000004601 ₿0.000000000043	-27.00	$0 ₿0	$0.0000006303 ₿0.000000000045	$0.0000004501 ₿0.000000000043	$30.15 ₿0.39	$920.24 ₿0.09	$0 ₿0
—	Artizen ATNT	$0.0005093 ₿0.000000025	3.86	$0 ₿0	$0.003217 ₿0.000000029	$0.002501 ₿0.000000022	$10.21 ₿0.83	$509.32K	$0 ₿0
—	Super Athletes Token SAT	$0.0006119 ₿0.000000040	0.37	$0 ₿0	$0.004579 ₿0.000000041	$0.004374 ₿0.000000039	$0 ₿0.55	$30.6K ₿2.03	$0 ₿0
—	Locker Token LKT	$0.0007981 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$915.14 ₿0	$798.15K ₿27.51	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$3.01K ₿0.6	$0 ₿0
—	Pepechain PC	$0.00002392 ₿0.0000000029	-4.42	$0 ₿0	$0.0003384 ₿0.0000000030	$0.000321 ₿0.0000000029	$5.27 ₿0	$23.93K ₿2.94	$0 ₿0
—	0xSniper 0XS	$0.00001044 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.97 ₿0	$10.45K ₿0.4	$0 ₿0
—	NICE 6969	$0.000000000015 ₿0.00000000000000031	0	$0 ₿0	$0	$0	$47.38 ₿0	$6.31K ₿0.13	$0 ₿0
—	Etheraid ETRA	$0.00001496 ₿0.00000000035	0	$0 ₿0	$0	$0	$66.89 ₿0	$0	$0 ₿0
—	FELIX FELIX	$0.0008668 ₿0.00000010	-10.78	$0 ₿0	$0.013 ₿0.00000011	$0.01041 ₿0.000000095	$3.22K ₿0.32	$86.68K ₿10.58	$0 ₿0
—	MOROS NET MOROS	$0.000373 ₿0.000000073	6.82	$0 ₿0	$0.0003782 ₿0.000000080	$0.0003465 ₿0.000000067	$200.48 ₿1.08	$373.08K ₿74.17	$0 ₿0
—	Unifty NIF	$0.008811 ₿0.00000032	0	$28.95K ₿1.07	$0 ₿0.	$0 ₿0.	$0.88 ₿0	$0	$28.95K ₿1.07
—	SoMee.Social [OLD] ONG	$0.006975 ₿0.00000024	0	$640.29K ₿22.5	$0 ₿0.	$0 ₿0.	$22.83 ₿0	$0	$640.29K ₿22.5
—	SimbCoin Swap SMBSWAP	$0.001145 ₿0.000000023	0	$0 ₿0	$0	$0	$31.17 ₿0	$171.86K ₿3.47	$0 ₿0
—	MOONCAT Vault (NFTX) MOONCAT	$374.62 ₿0.0096	-0.72	$0 ₿0	$1,062.35 ₿0.0097	$1,048.1 ₿0.0095	$96.62 ₿0.01	$94.4K ₿2.35	$0 ₿0
—	Megaweapon $WEAPON	$0.04638 ₿0.000012	2.35	$0 ₿0	$0.04688 ₿0.000012	$0.04498 ₿0.000011	$43.87 ₿0.15	$456.4K ₿118.78	$0 ₿0
—	PandaDAO PANDA	$0.002134 ₿0.0000000000000090	0	$0 ₿0	$0.000000000993 ₿0.0000000000000090	$0.000000000993 ₿0.0000000000000090	$21.85 ₿0	$70.55K ₿0	$0 ₿0
—	Aave yVault YVAAVE	$304.05 ₿0.0019	15.22	$0 ₿0	$305.35 ₿0.0019	$263.54 ₿0.0018	$0 ₿0	$57.95K ₿0.96	$0 ₿0
—	WSB Coin WSB	$0.0000033 ₿0.000000000062	7.01	$0 ₿0	$0.0000033 ₿0.000000000063	$0.00000308 ₿0.000000000061	$11.5 ₿0.06	$194.13K ₿3.66	$0 ₿0
—	EmotiCoin EMOTI	$0.00003002 ₿0.0000000017	-1.21	$0 ₿0	$0.0001939 ₿0.0000000017	$0.00019 ₿0.0000000017	$9.01 ₿0.01	$23.35K ₿1.36	$0 ₿0
—	BTEX BTEX	$0.02373 ₿0.00000081	3.07	$0 ₿0	$0.08947 ₿0.00000081	$0.08576 ₿0.00000078	$5.8 ₿0	$11.87M ₿405.97	$0 ₿0
—	Magic-BOT MAGIC	$0.02875 ₿0.00000042	0	$0 ₿0	$0	$0	$28.75 ₿0	$28.75K ₿0.42	$0 ₿0
—	Exynos Protocol XYN	$0.0000122 ₿0.00000000038	0	$0 ₿0	$0	$0	$41.36 ₿0	$12.15K ₿0.38	$0 ₿0
—	Kaarigar Connect KARCON	$0.0000008826	0	$0	$0	$0	$508.21	$882.68	$0
—	Perpex PERPX	$0.0006578	7.48	$0	$0.0006596	$0.0006095	$37.8	$657.83K	$0
—	High Yield ETH Index HYETH	$3,307.89	0	$0	$0	$0	$135.6K	$0	$0
—	Triton TRITON	$0.06506	1.68	$0	$0.06506	$0.06366	$231.97	$65.07K	$0
—	DYNAMITE Token DYNMT	$0.00007438 ₿0.000000046	-36.65	$0 ₿0	$0.008127 ₿0.000000074	$0.004639 ₿0.000000042	$0 ₿1.06	$66.95 ₿0.04	$0 ₿0
—	DMM: Governance DMG	$0.001082 ₿0.000000037	0	$53.76K ₿1.84	$0 ₿0.	$0 ₿0.	$321.94 ₿0	$270.66K ₿9.28	$53.76K ₿1.84
—	LP renBTC Curve RENBTCCURVE	$112,249 ₿1.024	3.67	$0 ₿0	$113,136 ₿1.024	$108,059 ₿1.024	$0 ₿0	$8.28M ₿117.39	$0 ₿0
—	DegenVC DGVC	$0.05595 ₿0.0000021	0	$55.96K ₿2.11	$0 ₿0.	$0 ₿0.	$44.76 ₿0	$55.96K ₿2.11	$55.96K ₿2.11
—	Benchmark Protocol MARK	$0.6556 ₿0.000023	0	$281.68K ₿10.03	$0 ₿0.	$0 ₿0.	$62.24 ₿0	$0	$281.68K ₿10.03
—	Insured Finance INFI	$0.001347 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$708.38 ₿0	$161.73K ₿5.58	$0 ₿0
—	PUDGY Vault (NFTX) PUDGY	$4,996.77 ₿0.16	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.76K ₿0	$59.96K ₿2.03	$0 ₿0
—	Augmented Finance AGF	$0.0001903 ₿0.0000000069	0	$40.24K ₿1.48	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$19.03K ₿0.7	$40.24K ₿1.48
—	Spice DAO SPICE	$0.0004895 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.48 ₿0	$0	$0 ₿0
—	TomTomCoin TOMS	$0.000004979 ₿0.000000045	-19.99	$0 ₿0	$0.006369 ₿0.000000058	$0.004602 ₿0.000000042	$2.47K ₿746.99	$24.92K ₿234.56	$0 ₿0
—	YFI yVault YVYFI	$5,425.24 ₿0.12	3.69	$0 ₿0	$5,449.57 ₿0.12	$5,179.72 ₿0.12	$0 ₿0	$879.48K ₿24.11	$0 ₿0
—	The Nemesis NEMS	$0.001692 ₿0.00000041	-4.69	$0 ₿0	$0.05017 ₿0.00000045	$0.04474 ₿0.00000040	$138.6 ₿2.25	$12.95K ₿3.19	$0 ₿0
—	OGzClub OGZ	$0.0000003237 ₿0.000000000033	0.24	$0 ₿0	$0.0000003231	$0.000000323	$190.7 ₿0	$38.12K	$0 ₿0
—	Chappie CHAP	$0.00001592 ₿0.0000000018	0.77	$0 ₿0	$0.0002027 ₿0.0000000018	$0.0002002 ₿0.0000000018	$5.98 ₿0	$15.92K	$0 ₿0
—	Cuckadoodledoo CUCK	$0.0006977 ₿0.000000076	1.04	$0 ₿0	$0.0007072 ₿0.000000078	$0.0006905 ₿0.000000076	$22.08 ₿0	$29.36K ₿3.2	$0 ₿0
—	Photon Milky Way PMW	$0	0	$0	$0	$0	$0	$0	$0
—	Bionic Protocol BIONIC	$0.0007192 ₿0.000000020	0	$0 ₿0	$0	$0	$116.62 ₿0	$7.19K ₿0.21	$0 ₿0
—	nsurance N	$0.000000003231 ₿0.000000000013	-1.16	$0 ₿0	$0.000001622 ₿0.000000000014	$0.000001468 ₿0.000000000013	$13.49 ₿0.07	$3.23K ₿13.68	$0 ₿0
—	Eternity GLORY Token $GLORY	$0.001007 ₿0.00000011	5.61	$0 ₿0	$0.01219 ₿0.00000011	$0.01149 ₿0.00000010	$180.74 ₿0.02	$50.39K	$0 ₿0
—	Riggers RIG	$37.18 ₿0.00072	0	$0 ₿0	$0	$0	$9.72K ₿0.19	$37.19K ₿0.72	$0 ₿0
—	KoinBay Token KBT	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Protocol GPT	$0.00028 ₿0.00000049	-13.47	$0 ₿0	$0.06327 ₿0.00000057	$0.05428 ₿0.00000049	$6.12 ₿3.04	$0.11 ₿498.7	$0 ₿0
—	Colle AI COLLE	$0.0003059	-32.68	$0	$0.0005388	$0.0002584	$4.03K	$4.59M	$0
—	Tuition Coin TUIT	$0.002226	6.99	$0	$0.00223	$0.00208	$705.27	$22.26M	$0
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}