صفحة النتائج 81 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8444)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Lunr SLUNR	$0.04441 ₿0.0000010	-1.85	$0 ₿0	$0.04705 ₿0.0000011	$0.04425 ₿0.0000010	$67.72 ₿0	$0	$0 ₿0
—	BlackrockTradingCurrency BTC	$0.1785 ₿1	-1.58	$0 ₿0	$0.1814 ₿1	$0.1712 ₿1	$829.25 ₿0.19	$36.08K ₿26.83	$0 ₿0
—	YAK YAK	$0 ₿0.00000000000000014	1.12	$0 ₿0	$0 ₿0.00000000000000015	$0 ₿0.00000000000000013	$2.01 ₿0.68	$22.43K ₿127.97	$0 ₿0
—	Snibbu SNIBBU	$0.001498 ₿0.00000019	-11.57	$0 ₿0	$0.001778 ₿0.00000021	$0.001454 ₿0.00000017	$14.96K ₿1.89	$630.76K ₿83.18	$0 ₿0
—	Lunex Network LNEX	$0	0	$0	$0	$0	$0	$0	$0
—	Re7 tBTC RE7TBTC	$106,443	0.95	$0	$106,794	$104,030	$0	$0	$0
—	Metis MTS	$0.0000008099 ₿0.000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.04 ₿0	$971.9 ₿0.02	$0 ₿0
—	Badger Sett Badger BBADGER	$1.2 ₿0.00011	1.12	$0 ₿0	$1.22 ₿0.00011	$1.18 ₿0.00011	$1.67 ₿0.01	$3.79M ₿373.9	$0 ₿0
—	Capital DAO Starter CDS	$0.0005943 ₿0.000000022	-0.73	$0 ₿0	$0.002434 ₿0.000000022	$0.002405 ₿0.000000022	$61.57 ₿0.03	$4.94M ₿187.67	$0 ₿0
—	Tribal Token TRIBL	$0.01207 ₿0.0000094	0.01*	$0 ₿0	$0.01207 ₿0.000010	$0.01207 ₿0.0000081	$1.51 ₿0.64	$12.08M ₿9.42K	$0 ₿0
—	1INCH yVault YV1INCH	$0.2409 ₿0.0000086	0.14	$0 ₿0	$0.2484 ₿0.0000091	$0.2342 ₿0.0000086	$0 ₿0	$16.78K ₿0.92	$0 ₿0
—	shares.finance SHARES	$0.263 ₿0.0000069	0	$0 ₿0	$0	$0	$13.23 ₿0	$55.25K ₿1.46	$0 ₿0
—	BONEX BONEX	$0.00007241 ₿0.0000000015	0	$0 ₿0	$0	$0	$65.84 ₿0	$72.41K ₿1.51	$0 ₿0
—	RedneckMountainDew RMD	$0.00002542 ₿0.00000000036	0	$0 ₿0	$0	$0	$2.7 ₿0	$0	$0 ₿0
—	HustleBot HUSTLE	$0.000002219 ₿0.000000000039	0	$0 ₿0	$0	$0	$111.6 ₿0	$22.19K ₿0.39	$0 ₿0
—	Aave v3 SNX ASNX	$0.8197 ₿0.000055	2.10	$0 ₿0	$0.8565 ₿0.000059	$0.7859 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Stakehouse dETH DETH	$970.81 ₿0.048	0	$0 ₿0	$0	$0	$13.75 ₿0	$16.39K ₿31.02	$0 ₿0
—	Hyper HYPER	$0.0000004171 ₿0.00000000028	-0.70	$0 ₿0	$0.0000004573	$0.0000003992	$22.3K ₿2.2	$917.84	$0 ₿0
—	Dignity Gold DIGAU	$5.41	1.87	$0	$5.42	$5.28	$46.47K	$16.24B	$0
—	Ethena Staked ENA SENA	$0.3923	4.58	$0	$0.4002	$0.3745	$173.27K	$409.9M	$0
—	FTX Token FTT	$1.24 ₿0.000023	1.13	$0 ₿0	$1.27 ₿0.000024	$1.21 ₿0.000023	$16.68M ₿197.9	$408.56M ₿7.68K	$0 ₿0
—	Modex MODEX	$0.009849 ₿0.0000012	5.13	$0 ₿0	$0.1354 ₿0.0000012	$0.1279 ₿0.0000011	$289.27 ₿0.01	$2.62M ₿337.52	$0 ₿0
—	SoPay SOP	$0.00001113 ₿0.00000000039	-0.06	$0 ₿0	$0.00001114 ₿0.00000000050	$0.00001113 ₿0.00000000035	$26.5K ₿0.14	$50.1K ₿1.77	$0 ₿0
—	VNX Exchange VNXLU	$0.004202 ₿0.000000082	0	$0 ₿0	$0	$0	$9.1K ₿0.18	$336.23K ₿6.62	$0 ₿0
—	Nifty Token NFTY	$0.001469 ₿0.000000036	2.99	$0 ₿0	$0.003869 ₿0.000000036	$0.003745 ₿0.000000035	$346.43 ₿0.01	$7.61K ₿0.19	$0 ₿0
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	VLaunch (OLD) VPAD	$0.0412 ₿0.00000096	0	$0 ₿0	$0	$0	$160.39K ₿3.74	$41.2M ₿960.33	$0 ₿0
—	MOBLAND SYNR	$0.000007639 ₿0.0000000061	-5.00	$0 ₿0	$0.0006993 ₿0.0000000065	$0.0006484 ₿0.0000000060	$2.81 ₿0.16	$68.78K ₿55.85	$0 ₿0
—	Ape In Records AIR	$0.0001632 ₿0.0000000036	0	$0 ₿0	$0	$0	$1.59 ₿0	$163.25K ₿3.61	$0 ₿0
—	MetaOctagon MOTG	$0.0005107 ₿0.000000011	-1.95	$0 ₿0	$0.0005213 ₿0.000000012	$0.0005106 ₿0.000000010	$24.75K ₿0.03	$1.53M ₿34.65	$0 ₿0
—	Made In Real Life MIRL	$0.0001314 ₿0.0000000026	0	$0 ₿0	$0	$0	$79.47 ₿0	$13.15K ₿0.26	$0 ₿0
—	SNX yVault YVSNX	$0.9372 ₿0.000063	3.20	$0 ₿0	$0.9849 ₿0.000067	$0.9022 ₿0.000063	$0 ₿0	$85.83K ₿7.98	$0 ₿0
—	Nothing Token THING	$0.0000002298 ₿0.0000000000076	-10.63	$0 ₿0	$0.0000009117 ₿0.0000000000085	$0.0000008099 ₿0.0000000000075	$9.36 ₿0.11	$229.89K ₿7.62	$0 ₿0
—	Memes Casino MEMES	$0.00002939 ₿0.00000000056	0	$0 ₿0	$0	$0	$83.27 ₿0	$29.39K ₿0.56	$0 ₿0
—	Aave v3 CRV ACRV	$0.7144 ₿0.0000087	6.73	$0 ₿0	$0.7493 ₿0.0000091	$0.6622 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	Dawg Coin DAWG	$0.0001854 ₿0.0000000084	-0.39	$0 ₿0	$0.00019 ₿0.0000000090	$0.0001815 ₿0.0000000084	$72.03 ₿0.06	$185.33K ₿8.49	$0 ₿0
—	KIWI DEPLOYER BOT $KIWI	$0.0000004779 ₿0.000000000011	-0.25	$0 ₿0	$0.000001252 ₿0.000000000011	$0.000001241 ₿0.000000000011	$8.91 ₿0	$0	$0 ₿0
—	Omega Cloud OMEGA	$0.0001499 ₿0.0000000039	0	$0 ₿0	$0	$0	$11.04 ₿0	$14.99K ₿0.4	$0 ₿0
—	Peezy PEEZY	$0.000000000318	-5.06	$0	$0.000000000338	$0.00000000031	$489.64	$133.76K	$0
—	Big Bud $BUD	$0.000000000203	-0.26	$0	$0.000000000209	$0.000000000195	$558.98	$85.6K	$0
—	Amon AMN	$0.00008127 ₿0.0000000028	0	$59.89K ₿2.13	$0 ₿0.	$0 ₿0.	$12.48 ₿0	$0	$59.89K ₿2.13
—	FUBT Token FUC	$1.96 ₿0.000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.31K ₿0	$195.83M ₿7.56K	$0 ₿0
—	eXciting Japan Coin XJP	$0.134 ₿0.0000022	-1.40	$0 ₿0	$0.2463 ₿0.0000023	$0.2431 ₿0.0000022	$1.01K ₿0.02	$104.26T ₿1.77B	$0 ₿0
—	Bundles BUND	$1.76 ₿0.00013	-1.24	$0 ₿0	$1.81 ₿0.00014	$1.72 ₿0.00013	$69.79 ₿0.33	$880.76K ₿68.18	$0 ₿0
—	Crypto Bank CBANK	$0.0000009998 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.69 ₿0	$10K ₿0.24	$0 ₿0
—	Quidax QDX	$0.0493 ₿0.00000069	0.63	$0 ₿0	$0.04974 ₿0.00000069	$0.04846 ₿0.00000067	$16.49K ₿0.17	$24.65M ₿344.94	$0 ₿0
—	Uzumaki Inu UZUMAKI	$0.000000000004 ₿0.00000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$0	$0 ₿0
—	Doge Protocol DOGEP	$0.000000002806 ₿0.00000000000031	0	$0 ₿0	$0	$0	$1.12 ₿0	$279.79K ₿31.76	$0 ₿0
—	Faith Tribe FTRB	$0.00382 ₿0.000000078	0.26	$0 ₿0	$0.003933 ₿0.000000082	$0.003774 ₿0.000000074	$266.19K ₿4.23	$19.1M ₿389.69	$0 ₿0
—	Sign Token SIGN	$0.0002327 ₿0.00000010	1.62	$0 ₿0	$0.01241 ₿0.00000011	$0.01071 ₿0.00000010	$19.81 ₿19.4	$232.75K ₿105.49	$0 ₿0
—	WETH yVault YVWETH	$2,755.3 ₿0.053	-0.80	$0 ₿0	$2,823.53 ₿0.054	$2,689.69 ₿0.053	$29.79 ₿0	$43.38M ₿1.72K	$0 ₿0
—	Satoshis Vision SATS	$0.003848 ₿0.00000014	0.29	$0 ₿0	$0.003874 ₿0.00000015	$0.003802 ₿0.00000014	$5.89 ₿0.02	$80.83K ₿3.08	$0 ₿0
—	Hord hETH HETH	$7,894.42 ₿0.15	0	$0 ₿0	$0	$0	$313.15 ₿0.01	$0	$0 ₿0
—	HOLD HOLD	$0.0000006442 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.01K ₿0	$6.44K ₿0.18	$0 ₿0
—	Sorcery Finance SOR	$0.00242 ₿0.000000049	2.64	$0 ₿0	$0.005225 ₿0.000000049	$0.005091 ₿0.000000047	$1 ₿0	$48.41K ₿0.49	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.226 ₿0.0000081	0.43	$0 ₿0	$0.2319 ₿0.0000085	$0.2189 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	GhostDAG.org GDAG	$0.000005929 ₿0.00000000051	0.63	$0 ₿0	$0.000005929 ₿0.00000000051	$0.00000589 ₿0.00000000047	$8.44 ₿0.03	$170.15K ₿14.75	$0 ₿0
—	Extropic AI EXTROPIC	$0.00000225 ₿0.000000000039	0	$0 ₿0	$0	$0	$450.65 ₿0.01	$15.55K ₿0.27	$0 ₿0
—	Marksman MARKS	$0.07818 ₿0.0000080	-1.85	$0 ₿0	$0.8775 ₿0.0000082	$0.8551 ₿0.0000080	$203.81 ₿0.02	$78.19K	$0 ₿0
—	Skol $SKOL	$0.0971 ₿0.00000063	0.82	$0 ₿0	$0.09788 ₿0.00000073	$0.09464 ₿0.00000061	$9.31K ₿0	$970.08K ₿6.36	$0 ₿0
—	Reform DAO RFRM	$0.05077	-2.09	$0	$0.05239	$0.04762	$164K	$50.78M	$0
—	Playdoge $PLAY	$0.0001914	0.51	$0	$0.0001945	$0.0001865	$209.1	$1.8M	$0
—	AmonD AMON	$0.0004431 ₿0.000000013	-3.90	$0 ₿0	$0.0004611 ₿0.000000013	$0.000437 ₿0.000000012	$1.32K ₿0.04	$3.37M ₿105.15	$0 ₿0
—	Yee YEE	$0.00000365 ₿0.00000000011	0	$10.93K ₿0.36	$0 ₿0.	$0 ₿0.	$25.85K ₿0	$0	$10.93K ₿0.36
—	Melecoin MLC	$0.002508 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$2.51M ₿83.42	$0 ₿0
—	DogeYield DOGY	$0.000006229 ₿0.00000000021	0	$5.86K ₿0.2	$0 ₿0.	$0 ₿0.	$71.65 ₿0	$6.23K ₿0.21	$5.86K ₿0.2
—	Badger Sett Digg BDIGG	$0.00004842 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PactSwap PACT	$0.001104 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.39K ₿0	$0	$0 ₿0
—	NiiFi NIIFI	$0.0007115 ₿0.000000057	-4.89	$0 ₿0	$0.0007557 ₿0.000000068	$0.0006277 ₿0.000000055	$1.11K ₿0.02	$632.49K ₿50.86	$0 ₿0
—	HAKI Token HAKI	$6.59 ₿0.00021	0	$0 ₿0	$0	$0	$286.36 ₿0	$65.88K ₿2.12	$0 ₿0
—	WBTC yVault YVWBTC	$109,249 ₿1.024	1.44	$0 ₿0	$109,379 ₿1.026	$106,832 ₿1.020	$0 ₿0	$5.46M ₿55.86	$0 ₿0
—	Flux DAI FDAI	$0	0	$0	$0	$0	$0	$0	$0
—	MaruTaro MARU	$0.000003419 ₿0.00000000011	0	$0 ₿0	$0	$0	$42.59 ₿0	$3.42K ₿0.11	$0 ₿0
—	BlockGPT BGPT	$0.0000286 ₿0.0000000077	-0.18	$0 ₿0	$0.0008357 ₿0.0000000078	$0.0008139 ₿0.0000000076	$226.45 ₿0.01	$28.61K ₿7.79	$0 ₿0
—	YAMA Inu YAMA	$0.00007103 ₿0.0000000022	-5.97	$0 ₿0	$0.0002568 ₿0.0000000024	$0.0002373 ₿0.0000000022	$6.39 ₿0.06	$71.03K ₿2.26	$0 ₿0
—	Backed CSPX Core S&P 500 BCSPX	$633.29 ₿0.0081	0.96	$0 ₿0	$633.29 ₿0.0080	$627.25 ₿0.0077	$69.93K ₿0	$4.81M ₿61.59	$0 ₿0
—	Arena.GG ARENA	$0.001195 ₿0.000000026	0	$0 ₿0	$0	$0	$16.29 ₿0	$11.96K ₿0.26	$0 ₿0
—	Dice Bot DICE	$0.00008003 ₿0.0000000017	0	$0 ₿0	$0	$0	$479.3 ₿0.01	$62.25K ₿1.34	$0 ₿0
—	Aave v3 STG ASTG	$0.196 ₿0.000010	1.29	$0 ₿0	$0.196 ₿0.000011	$0.1935 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	NodeSynapse NS	$0.00002949 ₿0.000000016	-15.06	$0 ₿0	$0.002031 ₿0.000000019	$0.001649 ₿0.000000015	$96.87 ₿0.46	$29.5K ₿16.2	$0 ₿0
—	TradeMaster.ninja TRDM	$0.004052 ₿0.00000043	-6.46	$0 ₿0	$0.004431 ₿0.00000044	$0.004032 ₿0.00000042	$2.48 ₿0.15	$405.21K ₿43.59	$0 ₿0
—	BlockDefend AI DEFEND	$0.002316 ₿0.0000057	-19.32	$0 ₿0	$0.7645 ₿0.0000071	$0.5768 ₿0.0000054	$4.54 ₿2.16	$23.16K ₿57.78	$0 ₿0
—	OpenLM RevShare Token OLM	$0.001657	-6.48	$0	$0.001988	$0.001651	$76K	$1.68M	$0
—	Trump Inu TINU	$0.000000739	0	$0	$0	$0	$12.53	$73.91K	$0
—	Rastopyry RASTO	$0.00008686	-3.23	$0	$0.0000911	$0.0000847	$330.64	$86.86K	$0
—	Blast Royale NOOB	$0.0003798	-5.80	$0	$0.0004272	$0.0003794	$40.57K	$194.46K	$0
—	rsERG RSERG	$0.7999	-0.77	$0	$0.818	$0.7825	$8.13K	$77.8M	$0
—	High Growth ETH HGETH	$0	0	$0	$0	$0	$0	$0	$0
—	Dymmax DMX	$0.0243 ₿0.00000022	0.01	$0 ₿0	$0.0243	$0.0243	$346.96 ₿0.02	$243.08K ₿2.21	$0 ₿0
—	Revomon REVO	$0.01127 ₿0.00000039	0	$399.46K ₿14.13	$0 ₿0.	$0 ₿0.	$61.31 ₿0	$1.13M ₿39.87	$399.46K ₿14.13
—	dAppstore DAPPX	$0.0009633 ₿0.00000027	-12.12	$0 ₿0	$0.001096 ₿0.00000029	$0.0009552 ₿0.00000026	$142.94K ₿14.62	$1.44M ₿402.44	$0 ₿0
—	DeFine DFA	$0.000281 ₿0.000000021	-1.26	$0 ₿0	$0.0002848 ₿0.000000024	$0.0002782 ₿0.000000018	$27.5K ₿0.6	$140.54K ₿10.59	$0 ₿0
—	AndUsChain DEB	$0.00375 ₿0.000000057	0.03	$0 ₿0	$0.00375 ₿0.000000057	$0.003722 ₿0.000000052	$68.25 ₿1.08	$3.75M ₿57.02	$0 ₿0
—	BunnyVerse BNV	$0.0000006823 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$174.13 ₿0	$682.35K ₿25.92	$0 ₿0
—	Colizeum ZEUM	$0.001403 ₿0.000000034	2.43	$0 ₿0	$0.001449 ₿0.000000036	$0.001346 ₿0.000000030	$25.57K ₿0	$1.4M ₿34.12	$0 ₿0
—	RAI yVault YVRAI	$3.07 ₿0.000041	-0.23	$0 ₿0	$3.08 ₿0.000041	$3.05 ₿0.000040	$0 ₿0	$7.05K ₿0.09	$0 ₿0
—	Ethlas ELS	$0.002515 ₿0.0000059	3.34	$0 ₿0	$0.002516 ₿0.0000061	$0.002431 ₿0.0000056	$2.25K ₿10.53	$879.83K ₿2.05K	$0 ₿0
—	Bambi BAM	$0.00000000083 ₿0.000000000000022	-1.38	$0 ₿0	$0.000000000843 ₿0.000000000000032	$0.000000000808 ₿0.000000000000021	$93.92 ₿0.24	$82.91K ₿2.21	$0 ₿0
—	El Hippo HIPP	$0.00000001845 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.26M ₿133.73	$0 ₿0
—	Aave v3 ENS AENS	$22.03 ₿0.00028	-0.20	$0 ₿0	$22.55 ₿0.00030	$21.6 ₿0.00028	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}