صفحة النتائج 81 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8430)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	HustleBot HUSTLE	$0.000002219 ₿0.000000000039	0	$0 ₿0	$0	$0	$111.6 ₿0	$22.19K ₿0.39	$0 ₿0
—	Aave v3 SNX ASNX	$0.7512 ₿0.000055	-3.29	$0 ₿0	$0.7768 ₿0.000059	$0.7512 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	Stakehouse dETH DETH	$970.81 ₿0.048	0	$0 ₿0	$0	$0	$13.75 ₿0	$16.39K ₿31.02	$0 ₿0
—	Hyper HYPER	$0.0000002901 ₿0.00000000028	1.16	$0 ₿0	$0.0000003073	$0.0000002815	$25.23K ₿2.2	$628.91	$0 ₿0
—	Dignity Gold DIGAU	$5.46	-0.03	$0	$5.48	$5.45	$58.2K	$16.4B	$0
—	Ethena Staked ENA SENA	$0.3523	-6.13	$0	$0.3753	$0.3479	$1.53M	$303.27M	$0
—	FTX Token FTT	$0.9608 ₿0.000023	-4.49	$0 ₿0	$1.04 ₿0.000024	$0.9476 ₿0.000023	$20.16M ₿197.9	$315.78M ₿7.68K	$0 ₿0
—	Modex MODEX	$0.01046 ₿0.0000012	0.16	$0 ₿0	$0.01069 ₿0.0000012	$0.01044 ₿0.0000011	$385.28 ₿0.01	$2.79M ₿337.52	$0 ₿0
—	SoPay SOP	$0.000009449 ₿0.00000000039	-5.58	$0 ₿0	$0.00001002 ₿0.00000000050	$0.000008889 ₿0.00000000035	$17.3K ₿0.14	$42.52K ₿1.77	$0 ₿0
—	VNX Exchange VNXLU	$0.004202 ₿0.000000082	0	$0 ₿0	$0	$0	$9.1K ₿0.18	$336.23K ₿6.62	$0 ₿0
—	Nifty Token NFTY	$0.001469 ₿0.000000036	2.99	$0 ₿0	$0.003419 ₿0.000000036	$0.003309 ₿0.000000035	$346.43 ₿0.01	$7.61K ₿0.19	$0 ₿0
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	VLaunch (OLD) VPAD	$0.0412 ₿0.00000096	0	$0 ₿0	$0	$0	$160.39K ₿3.74	$41.2M ₿960.33	$0 ₿0
—	MOBLAND SYNR	$0.00000899 ₿0.0000000061	-0.06	$0 ₿0	$0.000009 ₿0.0000000065	$0.00000897 ₿0.0000000060	$2.74 ₿0.16	$80.91K ₿55.85	$0 ₿0
—	Ape In Records AIR	$0.0001632 ₿0.0000000036	0	$0 ₿0	$0	$0	$1.59 ₿0	$163.25K ₿3.61	$0 ₿0
—	MetaOctagon MOTG	$0.0004827 ₿0.000000011	4.59	$0 ₿0	$0.0004863 ₿0.000000012	$0.0004603 ₿0.000000010	$16.94K ₿0.03	$1.45M ₿34.65	$0 ₿0
—	Made In Real Life MIRL	$0.0001314 ₿0.0000000026	0	$0 ₿0	$0	$0	$79.47 ₿0	$13.15K ₿0.26	$0 ₿0
—	SNX yVault YVSNX	$0.8655 ₿0.000063	-2.47	$0 ₿0	$0.8901 ₿0.000067	$0.8582 ₿0.000063	$0 ₿0	$79.51K ₿7.98	$0 ₿0
—	Nothing Token THING	$0.0000001663 ₿0.0000000000076	-10.63	$0 ₿0	$0.0000008056 ₿0.0000000000085	$0.0000007156 ₿0.0000000000075	$83.17 ₿0.11	$166.34K ₿7.62	$0 ₿0
—	Memes Casino MEMES	$0.00002939 ₿0.00000000056	0	$0 ₿0	$0	$0	$83.27 ₿0	$29.39K ₿0.56	$0 ₿0
—	Aave v3 CRV ACRV	$0.6674 ₿0.0000087	-5.93	$0 ₿0	$0.7071 ₿0.0000091	$0.6585 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	Dawg Coin DAWG	$0.0001437 ₿0.0000000084	1.60	$0 ₿0	$0.0001476 ₿0.0000000090	$0.0001398 ₿0.0000000084	$204.02 ₿0.06	$143.8K ₿8.49	$0 ₿0
—	KIWI DEPLOYER BOT $KIWI	$0.0000004779 ₿0.000000000011	-0.25	$0 ₿0	$0.000001106 ₿0.000000000011	$0.000001097 ₿0.000000000011	$8.91 ₿0	$0	$0 ₿0
—	Omega Cloud OMEGA	$0.0001499 ₿0.0000000039	0	$0 ₿0	$0	$0	$11.04 ₿0	$14.99K ₿0.4	$0 ₿0
—	Peezy PEEZY	$0.000000000156	-3.20	$0	$0.000000000166	$0.000000000155	$484.59	$65.74K	$0
—	Big Bud $BUD	$0.000000000098	7.31	$0	$0.000000000109	$0.000000000092	$1.33K	$41.34K	$0
—	Amon AMN	$0.00008127 ₿0.0000000028	0	$59.89K ₿2.13	$0 ₿0.	$0 ₿0.	$12.48 ₿0	$0	$59.89K ₿2.13
—	FUBT Token FUC	$1.96 ₿0.000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.31K ₿0	$195.83M ₿7.56K	$0 ₿0
—	eXciting Japan Coin XJP	$0.134 ₿0.0000022	-1.40	$0 ₿0	$0.2176 ₿0.0000023	$0.2148 ₿0.0000022	$1.01K ₿0.02	$104.26T ₿1.77B	$0 ₿0
—	Bundles BUND	$2.2 ₿0.00013	-25.13	$0 ₿0	$2.95 ₿0.00014	$1.91 ₿0.00013	$6.38K ₿0.33	$1.1M ₿68.18	$0 ₿0
—	Crypto Bank CBANK	$0.0000009998 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.69 ₿0	$10K ₿0.24	$0 ₿0
—	Quidax QDX	$0.05045 ₿0.00000069	-0.76	$0 ₿0	$0.05161 ₿0.00000069	$0.05038 ₿0.00000067	$10.67K ₿0.17	$25.36M ₿344.94	$0 ₿0
—	Uzumaki Inu UZUMAKI	$0.000000000004 ₿0.00000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$0	$0 ₿0
—	Doge Protocol DOGEP	$0.000000001882 ₿0.00000000000031	0	$0 ₿0	$0	$0	$2.46 ₿0	$187.65K ₿31.76	$0 ₿0
—	Faith Tribe FTRB	$0.003459 ₿0.000000078	1.18	$0 ₿0	$0.003658 ₿0.000000082	$0.003264 ₿0.000000074	$260.66K ₿4.23	$17.3M ₿389.69	$0 ₿0
—	Sign Token SIGN	$0.0002327 ₿0.00000010	1.62	$0 ₿0	$0.01096 ₿0.00000011	$0.009464 ₿0.00000010	$19.81 ₿19.4	$232.75K ₿105.49	$0 ₿0
—	WETH yVault YVWETH	$1,977.35 ₿0.053	0.01*	$0 ₿0	$2,025.28 ₿0.054	$1,954.73 ₿0.053	$29.79 ₿0	$31.3M ₿1.72K	$0 ₿0
—	Satoshis Vision SATS	$0.002671 ₿0.00000014	-0.31	$0 ₿0	$0.002727 ₿0.00000015	$0.002637 ₿0.00000014	$113.34 ₿0.02	$56.11K ₿3.08	$0 ₿0
—	Hord hETH HETH	$7,894.42 ₿0.15	0	$0 ₿0	$0	$0	$313.15 ₿0.01	$0	$0 ₿0
—	HOLD HOLD	$0.0000006442 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.01K ₿0	$6.44K ₿0.18	$0 ₿0
—	Sorcery Finance SOR	$0.002148 ₿0.000000049	2.64	$0 ₿0	$0.004617 ₿0.000000049	$0.004498 ₿0.000000047	$0.99 ₿0	$42.96K ₿0.49	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1999 ₿0.0000081	1.01	$0 ₿0	$0.2046 ₿0.0000085	$0.1979 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	GhostDAG.org GDAG	$0.000004529 ₿0.00000000051	1.86	$0 ₿0	$0.000004529 ₿0.00000000051	$0.00000439 ₿0.00000000047	$189.33 ₿0.03	$130K ₿14.75	$0 ₿0
—	Extropic AI EXTROPIC	$0.00000225 ₿0.000000000039	0	$0 ₿0	$0	$0	$450.65 ₿0.01	$15.55K ₿0.27	$0 ₿0
—	Marksman MARKS	$0.057 ₿0.0000080	-1.85	$0 ₿0	$0.7754 ₿0.0000082	$0.7556 ₿0.0000080	$276.13 ₿0.02	$57K	$0 ₿0
—	Skol $SKOL	$0.07894 ₿0.00000063	-5.56	$0 ₿0	$0.08359 ₿0.00000073	$0.07861 ₿0.00000061	$4.97K ₿0	$789.8K ₿6.36	$0 ₿0
—	Reform DAO RFRM	$0.044	-7.04	$0	$0.04829	$0.0438	$54.62K	$44M	$0
—	Playdoge $PLAY	$0.0001557	-2.76	$0	$0.0001628	$0.0001555	$1.03K	$1.47M	$0
—	AmonD AMON	$0.0004529 ₿0.000000013	7.54	$0 ₿0	$0.001312 ₿0.000000013	$0.001167 ₿0.000000012	$3.79K ₿0.04	$3.44M ₿105.15	$0 ₿0
—	Yee YEE	$0.00000365 ₿0.00000000011	0	$10.93K ₿0.36	$0 ₿0.	$0 ₿0.	$25.85K ₿0	$0	$10.93K ₿0.36
—	Melecoin MLC	$0.002508 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$2.51M ₿83.42	$0 ₿0
—	DogeYield DOGY	$0.000006229 ₿0.00000000021	0	$5.86K ₿0.2	$0 ₿0.	$0 ₿0.	$71.65 ₿0	$6.23K ₿0.21	$5.86K ₿0.2
—	Badger Sett Digg BDIGG	$0.00004842 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PactSwap PACT	$0.001104 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.39K ₿0	$0	$0 ₿0
—	NiiFi NIIFI	$0.0005121 ₿0.000000057	0.37	$0 ₿0	$0.006444 ₿0.000000068	$0.005227 ₿0.000000055	$123.36 ₿0.02	$455.23K ₿50.86	$0 ₿0
—	HAKI Token HAKI	$6.59 ₿0.00021	0	$0 ₿0	$0	$0	$286.36 ₿0	$65.88K ₿2.12	$0 ₿0
—	WBTC yVault YVWBTC	$96,181 ₿1.024	-0.77	$0 ₿0	$97,303 ₿1.026	$95,896 ₿1.020	$0 ₿0	$4.81M ₿55.86	$0 ₿0
—	Flux DAI FDAI	$0	0	$0	$0	$0	$0	$0	$0
—	MaruTaro MARU	$0.000003419 ₿0.00000000011	0	$0 ₿0	$0	$0	$42.59 ₿0	$3.42K ₿0.11	$0 ₿0
—	BlockGPT BGPT	$0.0000286 ₿0.0000000077	-0.18	$0 ₿0	$0.0007384 ₿0.0000000078	$0.0007192 ₿0.0000000076	$226.45 ₿0.01	$28.61K ₿7.79	$0 ₿0
—	YAMA Inu YAMA	$0.00007103 ₿0.0000000022	-5.97	$0 ₿0	$0.0002269 ₿0.0000000024	$0.0002097 ₿0.0000000022	$6.39 ₿0.06	$71.03K ₿2.26	$0 ₿0
—	Backed CSPX Core S&P 500 BCSPX	$583.32 ₿0.0081	0	$0 ₿0	$583.32 ₿0.0080	$583.32 ₿0.0077	$61.72K ₿0	$4.43M ₿61.59	$0 ₿0
—	Arena.GG ARENA	$0.001195 ₿0.000000026	0	$0 ₿0	$0	$0	$16.29 ₿0	$11.96K ₿0.26	$0 ₿0
—	Dice Bot DICE	$0.00008003 ₿0.0000000017	0	$0 ₿0	$0	$0	$479.3 ₿0.01	$62.25K ₿1.34	$0 ₿0
—	Aave v3 STG ASTG	$0.2063 ₿0.000010	-3.81	$0 ₿0	$0.2145 ₿0.000011	$0.2063 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	NodeSynapse NS	$0.00002949 ₿0.000000016	-15.06	$0 ₿0	$0.001794 ₿0.000000019	$0.001457 ₿0.000000015	$96.87 ₿0.46	$29.5K ₿16.2	$0 ₿0
—	TradeMaster.ninja TRDM	$0.001915 ₿0.00000043	0.44	$0 ₿0	$0.001975 ₿0.00000044	$0.001905 ₿0.00000042	$109.73 ₿0.15	$191.5K ₿43.59	$0 ₿0
—	BlockDefend AI DEFEND	$0.002316 ₿0.0000057	-19.32	$0 ₿0	$0.6755 ₿0.0000071	$0.5097 ₿0.0000054	$4.54 ₿2.16	$23.16K ₿57.78	$0 ₿0
—	OpenLM RevShare Token OLM	$0.001829	-1.57	$0	$0.002284	$0.001784	$67.35K	$1.85M	$0
—	Trump Inu TINU	$0.0000004733	-1.29	$0	$0.0000004846	$0.0000004668	$120.31	$47.33K	$0
—	Rastopyry RASTO	$0.0001108	0.20	$0	$0.0001135	$0.0001093	$198.6	$110.74K	$0
—	Blast Royale NOOB	$0.0004885	-2.51	$0	$0.000502	$0.000457	$24.45K	$250.39K	$0
—	rsERG RSERG	$0.8095	-2.19	$0	$0.8537	$0.7829	$17.48	$79.14M	$0
—	High Growth ETH HGETH	$0	0	$0	$0	$0	$0	$0	$0
—	Dymmax DMX	$0.038 ₿0.00000022	5.09	$0 ₿0	$0.03823	$0.03605	$5.31 ₿0.02	$380.02K ₿2.21	$0 ₿0
—	Revomon REVO	$0.01127 ₿0.00000039	0	$399.46K ₿14.13	$0 ₿0.	$0 ₿0.	$61.31 ₿0	$1.13M ₿39.87	$399.46K ₿14.13
—	dAppstore DAPPX	$0.001241 ₿0.00000027	11.09	$0 ₿0	$0.001245 ₿0.00000029	$0.001073 ₿0.00000026	$69.08K ₿14.62	$1.86M ₿402.44	$0 ₿0
—	DeFine DFA	$0.0002762 ₿0.000000021	0.02	$0 ₿0	$0.0002766 ₿0.000000024	$0.0002754 ₿0.000000018	$16.11K ₿0.6	$138.1K ₿10.59	$0 ₿0
—	AndUsChain DEB	$0.004989 ₿0.000000057	-0.04	$0 ₿0	$0.004999 ₿0.000000057	$0.004975 ₿0.000000052	$5.2 ₿1.08	$4.99M ₿57.02	$0 ₿0
—	BunnyVerse BNV	$0.0000006823 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$174.13 ₿0	$682.35K ₿25.92	$0 ₿0
—	Colizeum ZEUM	$0.001892 ₿0.000000034	-2.16	$0 ₿0	$0.001951 ₿0.000000036	$0.001795 ₿0.000000030	$17.83K ₿0	$1.89M ₿34.12	$0 ₿0
—	RAI yVault YVRAI	$3.07 ₿0.000041	0.17	$0 ₿0	$3.09 ₿0.000041	$3.06 ₿0.000040	$0 ₿0	$7.05K ₿0.09	$0 ₿0
—	Ethlas ELS	$0.0023 ₿0.0000059	-0.91	$0 ₿0	$0.002386 ₿0.0000061	$0.002287 ₿0.0000056	$22.7K ₿10.53	$805.52K ₿2.05K	$0 ₿0
—	Bambi BAM	$0.00000000054 ₿0.000000000000022	-31.89	$0 ₿0	$0.000000003061 ₿0.000000000000032	$0.00000000207 ₿0.000000000000021	$1.11 ₿0.24	$54.03K ₿2.21	$0 ₿0
—	El Hippo HIPP	$0.00000001631 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.6M ₿133.73	$0 ₿0
—	Aave v3 ENS AENS	$19.12 ₿0.00028	4.71	$0 ₿0	$20.08 ₿0.00030	$17.89 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	Panda PTKN	$0.00005228 ₿0.0000000048	-1.34	$0 ₿0	$0.0004667 ₿0.0000000049	$0.0004554 ₿0.0000000048	$67.02 ₿0	$46.47K ₿4.32	$0 ₿0
—	Stakehouse kETH KETH	$0	0	$0	$0	$0	$0	$0	$0
—	Ordinal Bridge ORDIBRIDGE	$0.0001092 ₿0.0000000080	0	$0 ₿0	$0	$0	$1.5 ₿0	$10.93K ₿0.8	$0 ₿0
—	Stem AI STEM	$0.00000882 ₿0.00000000036	0	$0 ₿0	$0	$0	$4.37K ₿0	$8.82K ₿0.37	$0 ₿0
—	Federal AI FEDAI	$0.0002329 ₿0.00000015	-2.79	$0 ₿0	$0.01558 ₿0.00000016	$0.01409 ₿0.00000014	$16.1 ₿0.18	$23.29K ₿15.4	$0 ₿0
—	Syntax AI SYNTX	$0.0005938 ₿0.00000052	-3.84	$0 ₿0	$0.05159 ₿0.00000054	$0.04741 ₿0.00000050	$15.43 ₿1.57	$4.16K ₿3.61	$0 ₿0
—	HapticAI HAI	$0.0006574	0	$0	$0	$0	$66.99	$657.4K	$0
—	Staked OGN XOGN	$0	0	$0	$0	$0	$0	$0	$0
—	Quantum Cloak QTC	$0.000105	0	$0	$0	$0	$8.59	$18.9K	$0
—	Connectome CNTM	$0.000195 ₿0.00000011	45.70	$0 ₿0	$0.01283 ₿0.00000013	$0.005716 ₿0.000000060	$5.01K ₿1.24	$27.3K ₿15.47	$0 ₿0
—	PeerGuess GUESS	$0.00000841 ₿0.00000000028	0	$497.54 ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.68K ₿0.06	$497.54 ₿0.02
—	FireAnts ANTS	$0.0000000636 ₿0.0000000000020	0	$0 ₿0	$0.0000001932 ₿0.0000000000020	$0.0000001932 ₿0.0000000000020	$0 ₿0	$1.34M ₿43.07	$0 ₿0
—	Bulk Network BULK	$0.003549 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.55 ₿0	$0	$0 ₿0
—	MCN Ventures MCN	$5.19 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$222.96 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}