Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$250.87B
Toplam hacim
BTC 60.44%     ETH 7.28%
Baskınlığı

Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Akıllı Sözleşme Platformu Coin'leri

Akıllı Sözleşme Platformu Kategori Jeton Performans Metriklerini Keşfedin
Akıllı Sözleşme Platformu (825)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Bitcorn  BTCN $0
0 $0
$0
$0
$0
$0
$0
Bitcorn(btcn) Fiyat Tahmini
Unobtanium  UNO $3.53
₿0.000081
-0.32 $0
₿0
$3.97
₿0.000081
$3.36
₿0.000055
$0
₿0
$883.06K
₿20.25
$0
₿0
Unobtanium(uno) Fiyat Tahmini
Gaimin  GMRX $0.0001111
₿0.00000017
5.20 $0
₿0
$0.0001113
₿0.00000020
$0.00009998
₿0.00000017
$67.66K
₿78.34
$11.11M
₿17.88K
$0
₿0
Gaimin(gmrx) Fiyat Tahmini
Hermez Network Token  HEZ $3.18
₿0.000063
0.52 $0
₿1.08K
$3.23
₿0.000063
$3.07
₿0.000058
$226.92K
₿2.6
$35.31M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) Fiyat Tahmini
Spectra Chain  SPCT $0.00009603
₿0.00000036
1.63 $0
₿0
$0.00009676
₿0.00000053
$0.00009349
₿0.00000031
$0.94
₿91.41
$96.04K
₿369.04
$0
₿0
Spectra Chain(spct) Fiyat Tahmini
Quantum Fusion  QF $1.14
9.45 $0
$1.28
$0.8903
$214.03K
$11.38M
$0
Quantum Fusion(qf) Fiyat Tahmini
DU Coin  DU $0.003892
0 $0
$0
$0
$3.15K
$175.16K
$0
DU Coin(du) Fiyat Tahmini
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) Fiyat Tahmini
Nahmii  NII $0.0000007055
₿0.0000000076
-4.34 $0
₿0
$0.0006558
₿0.0000000082
$0.000602
₿0.0000000075
$107.29
₿0.33
$84.67K
₿916.04
$0
₿0
Nahmii(nii) Fiyat Tahmini
Pryzm  PRYZM $0
0 $0
$0
$0
$0
$0
$0
Pryzm(pryzm) Fiyat Tahmini
Naka Bodhi Token  NBOT $0.0024
₿0.000000074
0.23 $0
₿0
$0.002413
₿0.00000015
$0.002365
₿0.000000067
$1.58K
₿1.17
$240.2K
₿7.41
$0
₿0
Naka Bodhi Token(nbot) Fiyat Tahmini
POA Network  POA $0.01073
₿0.00000040
0 $1.82M
₿68.49
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$1.82M
₿68.49
POA Network(poa) Fiyat Tahmini
Fantom  FTM $0.4317
₿0.000014
-2.52 $0
₿40.72K
$0.4686
₿0.000015
$0.3871
₿0.000013
$3.67M
₿10.68K
$1.37B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
Namecoin  NMC $0.8941
₿0.0000066
3.14 $0
₿0
$0.8995
₿0.0000067
$0.8591
₿0.0000064
$18.21K
₿0.13
$18.78M
₿139.24
$0
₿0
Namecoin(nmc) Fiyat Tahmini
High Performance Blockchain  HPB $0.001112
₿0.00000015
-25.32 $0
₿0
$0.001528
₿0.00000016
$0.000943
₿0.00000014
$13.02K
₿0.52
$111.39K
₿15.02
$0
₿0
High Performance Blockchain(hpb) Fiyat Tahmini
Bitcoin God  GOD $0.5948
₿0.000015
-4.44 $0
₿0
$0.6562
₿0.000017
$0.5819
₿0.000015
$2.4
₿0.02
$12.49M
₿334.02
$0
₿0
Bitcoin God(god) Fiyat Tahmini
Wrapped Viction  WVIC $0.189
3.28 $0
$0.2228
$0.1639
$47.24K
$39.7M
$0
Wrapped Viction(wvic) Fiyat Tahmini
Polis  POLIS $0.004306
₿0.00000010
1.20 $0
₿1.55
$0.004372
₿0.00000010
$0.004195
₿0.000000094
$19.74
₿0
$49.43K
₿1.04
$0
₿1.55
Polis(polis) Fiyat Tahmini
Berachain Governance Token  BGT $0
0 $0
$0
$0
$0
$0
$0
Berachain Governance Token(bgt) Fiyat Tahmini
Aeon  AEON $0.1081
₿0.0000018
0.97 $0
₿0
$0.1085
₿0.0000018
$0.1031
₿0.0000018
$23.94
₿0
$1.99M
₿34.41
$0
₿0
Aeon(aeon) Fiyat Tahmini
Paladeum  PLB $0.9927
₿0.000018
0.55 $0
₿0
$1.02
₿0.000019
$0.9807
₿0.000018
$231.8K
₿4.51
$991M
₿18.96K
$0
₿0
Paladeum(plb) Fiyat Tahmini
MEVerse  MEV $0.002389
₿0.00000017
-2.24 $0
₿0
$0.002452
₿0.00000018
$0.002308
₿0.00000014
$315.01K
₿187.78
$4.78M
₿349.28
$0
₿0
MEVerse(mev) Fiyat Tahmini
NOVAS  NOVAS $0
0 $0
$0
$0
$0
$0
$0
NOVAS(novas) Fiyat Tahmini
Digitalcoin  DGC $0.003981
₿0.000000031
68.89 $0
₿0
$0.003981
₿0.000000040
$0.00224
₿0.000000031
$401.37
₿0
$191.77K
₿1.51
$0
₿0
Digitalcoin(dgc) Fiyat Tahmini
ZCore  ZCR $0.0000247
₿0.0000000011
2.61 $0
₿0
$0.00009577
₿0.0000000012
$0.00009138
₿0.0000000011
$57.41
₿0
$61.75K
₿2.96
$0
₿0
ZCore(zcr) Fiyat Tahmini
Ethereum Gold  ETHG $0.02392
₿0.0000028
-1.36 $0
₿0
$0.2342
₿0.0000029
$0.2278
₿0.0000028
$133.63
₿6.45
$5.04M
$0
₿0
Ethereum Gold(ethg) Fiyat Tahmini
Citadel  CTL $0.001058
₿0.000000069
0.57 $0
₿0
$0.00556
₿0.000000069
$0.004779
₿0.000000059
$4.7
₿0.01
$19.59K
₿1.29
$0
₿0
Citadel(ctl) Fiyat Tahmini
SMART BLOCKCHAIN  SMART $0.001107
₿0.000000047
-21.46 $0
₿0
$0.001412
₿0.000000047
$0.001046
₿0.000000045
$1.58M
₿3.72
$9.97B
$0
₿0
SMART BLOCKCHAIN(smart) Fiyat Tahmini
Minter Hub  HUB $3.92
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$86.32
₿0
$3.92M
₿145.06
$0
₿0
Minter Hub(hub) Fiyat Tahmini
BOB (Build on Bitcoin)  BOB $0
0 $0
$0
$0
$0
$0
$0
BOB (Build on Bitcoin)(bob) Fiyat Tahmini
Wrapped ASTR  WASTR $0.02347
₿0.0000020
-0.58 $0
₿0
$0.02381
₿0.0000021
$0.02155
₿0.0000019
$244.06K
₿6.81
$3.52M
$0
₿0
Wrapped ASTR(wastr) Fiyat Tahmini
Clams  CLAM $0.09244
₿0.0000037
0 $0
₿0
$0
$0
$0.01
₿0
$1.61M
₿64.61
$0
₿0
Clams(clam) Fiyat Tahmini
Lightning Bitcoin  LBTC $0.06715
₿0.0000096
5.13 $0
₿0
$0.06743
₿0.000010
$0.06388
₿0.0000074
$55.43K
₿1.45
$1.41M
₿203.06
$0
₿0
Lightning Bitcoin(lbtc) Fiyat Tahmini
Darwinia Network xRING  XRING $0
0 $0
$0
$0
$0
$0
$0
Darwinia Network xRING(xring) Fiyat Tahmini
Laïka  LAIKA $0.04093
-0.91 $0
$0.04178
$0.03755
$11.05K
$4.08M
$0
Laïka(laika) Fiyat Tahmini
Origo  OGO $0.00004004
₿0.0000000013
0 $6.58K
₿0.22
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$6.58K
₿0.22
Origo(ogo) Fiyat Tahmini
Zedxion  ZEDX $0
0 $0
$0
$0
$0
$0
$0
Zedxion(zedx) Fiyat Tahmini
Wrapped Bera  WBERA $0
0 $0
$0
$0
$0
$0
$0
Wrapped Bera(wbera) Fiyat Tahmini
SGE  SGE $0.07028
₿0.0000023
4.97 $0
₿0
$0.07162
₿0.0000023
$0.0632
₿0.0000023
$10.06K
₿0.01
$84.28M
$0
₿0
SGE(sge) Fiyat Tahmini
Parkcoin  KPK $1.13
-1.06 $0
$1.16
$1.12
$378.81K
$0
$0
Parkcoin(kpk) Fiyat Tahmini
Wrapped Bera  WBERA $4.36
-9.46 $0
$4.83
$4.13
$79.08M
$120.35K
$0
Wrapped Bera(wbera) Fiyat Tahmini
L2 Standard Bridged WETH (Berachain)  WETH $1,574.69
-0.93 $0
$1,612.98
$1,425.61
$22.37M
$258.39M
$0
L2 Standard Bridged WETH (Berachain)(weth) Fiyat Tahmini
Sugarchain  SUGAR $0.0001061
₿0.0000000054
5.94 $0
₿0
$0.0001084
₿0.0000000060
$0.00009975
₿0.0000000049
$62.36
₿0.01
$113.98K
₿5.87
$0
₿0
Sugarchain(sugar) Fiyat Tahmini
Bitcoin Cats  1CAT $0.0002166
₿0.00000011
-7.70 $0
₿0
$0.0002356
₿0.00000013
$0.0002003
₿0.00000011
$454.22K
₿131.57
$1.08M
₿594.23
$0
₿0
Bitcoin Cats(1cat) Fiyat Tahmini
Wrapped Bitrock  WBROCK $0.01745
₿0.0000027
-2.55 $0
₿0
$0.01847
₿0.0000030
$0.01566
₿0.0000026
$1.2K
₿0.36
$287.36K
$0
₿0
Wrapped Bitrock(wbrock) Fiyat Tahmini
Hyperbridge Bridged DOT  DOT $0
0 $0
$0
$0
$0
$0
$0
Hyperbridge Bridged DOT(dot) Fiyat Tahmini
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RedStone(redstone) Fiyat Tahmini
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
-6.39 $0
₿0
$0.1856
₿0.0000023
$0.1649
₿0.0000020
$1.82
₿1.25
$109.38K
₿2.94
$0
₿0
Wrapped Chiliz(wchz) Fiyat Tahmini
BBAChain  BBA $0.503
-29.20 $0
$0.7125
$0.07684
$284.91K
$148.91M
$0
BBAChain(bba) Fiyat Tahmini
HyperCash  HC $0.002579
₿0.00000082
-9.71 $0
₿0
$0.07516
₿0.00000094
$0.06272
₿0.00000078
$5.38K
₿8.48
$216.69K
₿69.26
$0
₿0
HyperCash(hc) Fiyat Tahmini
Shardeum  SHM $0
0 $0
$0
$0
$0
$0
$0
Shardeum(shm) Fiyat Tahmini
Primecoin  XPM $0.02735
₿0.00000042
5.24 $0
₿10.87
$0.02781
₿0.00000047
$0.0259
₿0.00000036
$89.38
₿0.12
$1.37M
$0
₿10.87
Primecoin(xpm) Fiyat Tahmini
BitcoinX  BCX $0.0001298
₿0.0000000037
-5.33 $0
₿0
$0.0001859
₿0.0000000039
$0.00009977
₿0.0000000036
$17.72K
₿0.08
$27.26M
₿793.73
$0
₿0
BitcoinX(bcx) Fiyat Tahmini
Scroll (Pre-Market)  SCR $1.23
0 $0
$0
$0
$8.38M
$0
$0
Scroll (Pre-Market)(scr) Fiyat Tahmini
zkCross Network  CROSSAI $0
0 $0
$0
$0
$0
$0
$0
zkCross Network(crossai) Fiyat Tahmini
OverProtocol  OVER $0.02782
-6.18 $0
$0.03062
$0.02754
$947.63K
$27.83M
$0
OverProtocol(over) Fiyat Tahmini
NeurochainAI  NCN $0.0006911
13.49 $0
$0.0006966
$0.0005946
$58.54K
$311.89K
$0
NeurochainAI(ncn) Fiyat Tahmini
xDAI  XDAI $0.9978
₿0.000014
-0.67 $0
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.12M
₿0.69
$80.47M
$0
₿0
xDAI(xdai) Fiyat Tahmini
Singularity Finance  SFI $0.05408
-2.02 $0
$0.05732
$0.05201
$3.2M
$27.04M
$0
Singularity Finance(sfi) Fiyat Tahmini
Lethean  LTHN $0.00005407
₿0.0000000011
-7.56 $0
₿0
$0.00005852
₿0.0000000011
$0.00005184
₿0.00000000081
$1.24
₿0
$54.04K
₿1.19
$0
₿0
Lethean(lthn) Fiyat Tahmini
Sunrise  RISE $0
0 $0
$0
$0
$0
$0
$0
Sunrise(rise) Fiyat Tahmini
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Kylin Network(kyl) Fiyat Tahmini
Fraxtal  FXTL $0
0 $0
$0
$0
$0
$0
$0
Fraxtal(fxtl) Fiyat Tahmini
DaVinci Coin  DCOIN $0.9815
-0.21 $0
$1
$0.9719
$154.26K
$98.16M
$0
DaVinci Coin(dcoin) Fiyat Tahmini
Smart Energy Pay  SEP $0.005897
-9.64 $0
$0.006557
$0.005883
$7.12K
$2.95B
$0
Smart Energy Pay(sep) Fiyat Tahmini
NevaCoin  NEVA $0.006516
₿0.000014
-99.35 $0
₿0
$0.9952
₿0.000014
$0.006446
₿0.000013
$0.28
₿1.58
$35.4K
₿79.75
$0
₿0
NevaCoin(neva) Fiyat Tahmini
LiteDoge  LDOGE $0.00001137
₿0.00000000019
-1.37 $0
₿0
$0.00001171
₿0.00000000022
$0.00001129
₿0.00000000019
$0.03
₿0.01
$569.11K
₿9.93
$0
₿0
LiteDoge(ldoge) Fiyat Tahmini
Freedomcoin  FREED $0.01003
₿0.00000017
42.74 $0
₿0
$0.01239
₿0.00000017
$0.006955
₿0.00000017
$910.73
₿0.02
$180.56K
₿3.13
$0
₿0
Freedomcoin(freed) Fiyat Tahmini
Empire Network  EMPIRE $0.497
₿0.000011
0 $0
₿0
$0
$0
$68.85
₿0
$497.07K
₿11.39
$0
₿0
Empire Network(empire) Fiyat Tahmini
GRAIN  GRAIN $0
0 $0
$0
$0
$0
$0
$0
GRAIN(grain) Fiyat Tahmini
MUU  $MUU $0.00000001171
₿0.0000000000052
311.45 $0
₿0
$0.0000004997
₿0.0000000000062
$0.00000009019
₿0.0000000000011
$3.78
₿0.18
$11.72K
₿5.22
$0
₿0
MUU($muu) Fiyat Tahmini
Layer One X  L1X $0.009374
0 $0
$0
$0
$2.86K
$9.37M
$0
Layer One X(l1x) Fiyat Tahmini
EdgeSwap  EGS $0.0004028
₿0.000000016
2.38 $0
₿0
$0.0004129
₿0.000000016
$0.0003768
₿0.000000016
$17.13K
₿0.59
$40.96K
₿1.67
$0
₿0
EdgeSwap(egs) Fiyat Tahmini
LayerK  LYK $0.7114
-0.06 $0
$0.7314
$0.7052
$1.43M
$711.44M
$0
LayerK(lyk) Fiyat Tahmini
MemeCore  M $0
0 $0
$0
$0
$0
$0
$0
MemeCore(m) Fiyat Tahmini
Hepton  HTE $0.0001051
₿0.000000016
0.83 $0
₿0
$0.00167
₿0.000000020
$0.00119
₿0.000000014
$83.48K
₿0.77
$99.1K
₿15
$0
₿0
Hepton(hte) Fiyat Tahmini
Kalichain  KALIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kalichain(kalis) Fiyat Tahmini
Pondo  PNDO $0.009777
0.01* $0
$0.009885
$0.009698
$126.86
$9.79M
$0
Pondo(pndo) Fiyat Tahmini
ABBC  ABBC $0.002127
₿0.00000034
-2.48 $0
₿0
$0.0027
₿0.00000034
$0.001695
₿0.00000032
$4.46K
₿30.15
$0
$0
₿0
ABBC(abbc) Fiyat Tahmini
ZkTsunami  :ZKT: $0.005768
₿0.00000037
-0.18 $0
₿0
$0.03004
₿0.00000037
$0.02991
₿0.00000037
$5.36
₿0
$28.84K
₿1.88
$0
₿0
ZkTsunami(:zkt:) Fiyat Tahmini
NewYork Exchange  NYE $0.1276
₿0.000011
9.97 $0
₿0
$0.8923
₿0.000011
$0.8103
₿0.000010
$3.54
₿0
$76.58M
₿6.72K
$0
₿0
NewYork Exchange(nye) Fiyat Tahmini
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) Fiyat Tahmini
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Orakuru(ork) Fiyat Tahmini
Wrapped OAS  WOAS $0.01354
₿0.0000011
-9.70 $0
₿0
$0.01502
₿0.0000011
$0.0126
₿0.0000011
$11.94K
₿0.32
$971.2K
$0
₿0
Wrapped OAS(woas) Fiyat Tahmini
Football Coin  XFC $0.008104
₿0.00000011
0.09 $0
₿0
$0.008241
₿0.00000011
$0.008049
₿0.00000011
$45.16K
₿0.9
$8.1M
₿118.06
$0
₿0
Football Coin(xfc) Fiyat Tahmini
Viacoin  VIA $0.0227
₿0.00000021
0 $0
₿0
$0
$0
$2.27
₿0
$0
$0
₿0
Viacoin(via) Fiyat Tahmini
Monad  MON $0.007409
0 $0
$0
$0
$2.36M
$0
$0
Monad(mon) Fiyat Tahmini
Asset  ASSET $0
0 $0
$0
$0
$0
$0
$0
Asset(asset) Fiyat Tahmini
ULTRON  ULX $0.01157
₿0.0000010
-4.04 $0
₿0
$0.01217
₿0.0000010
$0.01157
₿0.00000099
$119.66K
₿0.92
$55.56M
₿5.1K
$0
₿0
ULTRON(ulx) Fiyat Tahmini
Japan Open Chain  JOC $0.1479
5.31 $0
$0.1619
$0.1316
$23.18K
$147.88M
$0
Japan Open Chain(joc) Fiyat Tahmini
Ola  OLA $0.0007622
-2.67 $0
$0.0007856
$0.0007503
$144.69K
$1.6M
$0
Ola(ola) Fiyat Tahmini
Aligned  ALIGN $0
0 $0
$0
$0
$0
$0
$0
Aligned(align) Fiyat Tahmini
Karbo  KRB $0.04073
₿0.00000090
1.87 $0
₿0
$0.04071
₿0.00000096
$0.03953
₿0.00000086
$1.79
₿0
$0
$0
₿0
Karbo(krb) Fiyat Tahmini
ColossusXT  COLX $0.00000661
₿0.00000000022
-4.77 $0
₿0
$0.000007529
₿0.00000000025
$0.00000634
₿0.00000000021
$0
₿0
$0
$0
₿0
ColossusXT(colx) Fiyat Tahmini
La Coin  LAC $0.01472
0 $0
$0
$0
$111.59
$0.15
$0
La Coin(lac) Fiyat Tahmini
Rubix  RBT $236.17
₿0.0030
-0.22 $0
₿0
$239.27
₿0.0030
$232.31
₿0.0029
$2.45M
₿2.18
$1.45B
₿18.64K
$0
₿0
Rubix(rbt) Fiyat Tahmini
Doric Network  DRC $0.344
₿0.000024
-9.67 $0
₿0
$0.388
₿0.000026
$0.3411
₿0.000024
$59.07K
₿0.91
$206.46M
$0
₿0
Doric Network(drc) Fiyat Tahmini
Freicoin  FRC $0.01665
₿0.000000010
-15.32 $0
₿1.14
$0.01995
₿0.000000035
$0.0163
₿0.000000010
$1.44K
₿0
$1.67M
₿1
$0
₿1.14
Freicoin(frc) Fiyat Tahmini
XTRABYTES  XBY $0.0009209
₿0.000000017
-5.56 $0
₿0
$0.001434
₿0.000000017
$0.001354
₿0.000000017
$0.92
₿0
$598.63K
₿11.05
$0
₿0
XTRABYTES(xby) Fiyat Tahmini
Lemon  LEMX $45.22
-4.43 $0
$47.43
$43.95
$628.24K
$2.27B
$0
Lemon(lemx) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin