Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$100.67B
総出来高
BTC 61.20%     ETH 7.11%
占有率

8 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する
スマートコントラクトプラットフォーム (841)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Deutsche eMark  DEM $0.002187
₿0.000000034
-14.95 $0
₿0
$0.002588
₿0.000000037
$0.001892
₿0.000000032
$124.08
₿0
$459.21K
₿7.91
$0
₿0
Deutsche eMark(dem) 価格予想
Unitus  UIS $0.002421
₿0.000000063
-7.25 $0
₿0
$0.002972
₿0.00000014
$0.00234
₿0.000000035
$0.93
₿0.01
$0
$0
₿0
Unitus(uis) 価格予想
BIOP  $BIOP $0.009563
₿0.0000023
34.62 $0
₿0
$0.2636
₿0.0000027
$0.16
₿0.0000017
$158.45
₿0.59
$0
$0
₿0
BIOP($biop) 価格予想
Bitcoin Atom  BCA $0.04899
₿0.0000048
-23.36 $0
₿0
$0.06392
₿0.0000048
$0.04048
₿0.0000039
$91.03
₿0
$1.03M
₿101.59
$0
₿0
Bitcoin Atom(bca) 価格予想
ChainX  PCX $0.04688
₿0.0000045
9.20 $0
₿0
$0.04992
₿0.0000046
$0.04252
₿0.0000043
$71.67K
₿1.38
$984.29K
₿94.46
$0
₿0
ChainX(pcx) 価格予想
Wrapped AGC  WAGC $0.03564
₿0.000012
2.78 $0
₿0
$0.03672
₿0.000013
$0.0346
₿0.000011
$1.42K
₿14.42
$3.56M
₿2.44K
$0
₿0
Wrapped AGC(wagc) 価格予想
Whitecoin  XWC $0.01038
₿0.00000017
-0.44 $0
₿0
$0.01043
₿0.00000019
$0.01024
₿0.00000015
$180.67K
₿3.07
$9.33M
₿156.67
$0
₿0
Whitecoin(xwc) 価格予想
ALTHEA  ALTHEA $0
0 $0
$0
$0
$0
$0
$0
ALTHEA(althea) 価格予想
Bitcorn  BTCN $0
0 $0
$0
$0
$0
$0
$0
Bitcorn(btcn) 価格予想
アンオブテニアム  UNO $5.43
₿0.000081
-22.38 $0
₿0
$7.01
₿0.000081
$4.94
₿0.000055
$3.05
₿0
$1.36M
₿20.25
$0
₿0
アンオブテニアム(uno) 価格予想
Gaimin  GMRX $0.0001511
₿0.00000017
1.54 $0
₿0
$0.0001517
₿0.00000020
$0.0001485
₿0.00000017
$31.6K
₿78.34
$15.12M
₿17.88K
$0
₿0
Gaimin(gmrx) 価格予想
Hermez Network Token  HEZ $3.27
₿0.000063
-0.08 $0
₿1.08K
$3.31
₿0.000063
$3.24
₿0.000058
$34.95K
₿2.6
$36.2M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 価格予想
Spectra Chain  SPCT $0.00002002
₿0.00000036
-23.70 $0
₿0
$0.05025
₿0.00000053
$0.02998
₿0.00000031
$9.68
₿91.41
$20.03K
₿369.04
$0
₿0
Spectra Chain(spct) 価格予想
Quantum Fusion  QF $1.92
-4.42 $0
$2.05
$1.92
$65.65K
$19.21M
$0
Quantum Fusion(qf) 価格予想
DU Coin  DU $0.003892
0 $0
$0
$0
$3.15K
$175.16K
$0
DU Coin(du) 価格予想
SAFE(AnWang)  SAFE $8.8
₿0.000036
-2.05 $0
₿0
$9.03
₿0.000036
$8.51
₿0.000035
$511.73K
₿1.03
$39.54M
$0
₿0
SAFE(AnWang)(safe) 価格予想
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 価格予想
Nahmii  NII $0.0000007055
₿0.0000000076
-4.34 $0
₿0
$0.000775
₿0.0000000082
$0.0007114
₿0.0000000075
$107.29
₿0.33
$84.67K
₿916.04
$0
₿0
Nahmii(nii) 価格予想
Pryzm  PRYZM $0
0 $0
$0
$0
$0
$0
$0
Pryzm(pryzm) 価格予想
Optopia AI  OPAI $0.0001215
5.23 $0
$0.000127
$0.0001108
$88.4K
$802.03K
$0
Optopia AI(opai) 価格予想
Naka Bodhi Token  NBOT $0.002669
₿0.000000074
-0.21 $0
₿0
$0.002683
₿0.00000015
$0.002663
₿0.000000067
$16.21K
₿1.17
$266.86K
₿7.41
$0
₿0
Naka Bodhi Token(nbot) 価格予想
ポアネットワーク  POA $0.01073
₿0.00000040
0 $1.82M
₿68.49
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$1.82M
₿68.49
ポアネットワーク(poa) 価格予想
ファントム  FTM $0.5191
₿0.000014
-3.24 $0
₿40.72K
$0.5469
₿0.000015
$0.5108
₿0.000013
$670.93K
₿10.68K
$1.65B
₿46.11K
$0
₿40.72K
ファントム(ftm) 価格予想
ネームコイン  NMC $0.9931
₿0.0000066
-2.32 $0
₿0
$1.02
₿0.0000067
$0.9899
₿0.0000064
$12.2K
₿0.13
$20.86M
₿139.24
$0
₿0
ネームコイン(nmc) 価格予想
ハイパフォーマンスブロックチェーン  HPB $0.0007503
₿0.00000015
-7.78 $0
₿0
$0.0008246
₿0.00000016
$0.0007855
₿0.00000014
$16.68K
₿0.52
$80.53K
₿15.02
$0
₿0
ハイパフォーマンスブロックチェーン(hpb) 価格予想
Bitcoin God  GOD $0.6249
₿0.000015
-0.01 $0
₿0
$0.6711
₿0.000017
$0.6248
₿0.000015
$0.01
₿0.02
$13.12M
₿334.02
$0
₿0
Bitcoin God(god) 価格予想
Wrapped Viction  WVIC $0.2298
-1.52 $0
$0.4599
$0.2278
$27.98K
$48.44M
$0
Wrapped Viction(wvic) 価格予想
Polis  POLIS $0.004286
₿0.00000010
-0.40 $0
₿1.55
$0.004349
₿0.00000010
$0.004276
₿0.000000094
$16.48
₿0
$49.18K
₿1.04
$0
₿1.55
Polis(polis) 価格予想
Berachain Governance Token  BGT $0
0 $0
$0
$0
$0
$0
$0
Berachain Governance Token(bgt) 価格予想
Aeon  AEON $0.1278
₿0.0000018
-0.03 $0
₿0
$0.1294
₿0.0000018
$0.1274
₿0.0000018
$45.19
₿0
$2.35M
₿34.41
$0
₿0
Aeon(aeon) 価格予想
Paladeum  PLB $0.8704
₿0.000018
-1.16 $0
₿0
$0.8813
₿0.000019
$0.8686
₿0.000018
$63.64K
₿4.51
$870.21M
₿18.96K
$0
₿0
Paladeum(plb) 価格予想
MEVerse  MEV $0.002802
₿0.00000017
-2.52 $0
₿0
$0.002917
₿0.00000018
$0.002798
₿0.00000014
$34.16K
₿187.78
$5.6M
₿349.28
$0
₿0
MEVerse(mev) 価格予想
NOVAS  NOVAS $0
0 $0
$0
$0
$0
$0
$0
NOVAS(novas) 価格予想
Digitalcoin  DGC $0.00188
₿0.000000031
-33.51 $0
₿0
$0.002854
₿0.000000040
$0.001873
₿0.000000031
$113.7
₿0
$90.56K
₿1.51
$0
₿0
Digitalcoin(dgc) 価格予想
ZCore  ZCR $0.0000247
₿0.0000000011
2.61 $0
₿0
$0.0001131
₿0.0000000012
$0.000108
₿0.0000000011
$57.41
₿0
$61.75K
₿2.96
$0
₿0
ZCore(zcr) 価格予想
Ethereum Gold  ETHG $0.02392
₿0.0000028
-1.36 $0
₿0
$0.2768
₿0.0000029
$0.2692
₿0.0000028
$133.63
₿6.45
$5.04M
$0
₿0
Ethereum Gold(ethg) 価格予想
Citadel  CTL $0.001058
₿0.000000069
0.57 $0
₿0
$0.00657
₿0.000000069
$0.005648
₿0.000000059
$4.7
₿0.01
$19.59K
₿1.29
$0
₿0
Citadel(ctl) 価格予想
SMART BLOCKCHAIN  SMART $0.001474
₿0.000000047
7.33 $0
₿0
$0.001474
₿0.000000047
$0.001363
₿0.000000045
$683.61K
₿3.72
$13.25B
$0
₿0
SMART BLOCKCHAIN(smart) 価格予想
OpenZK Network  OZK $0.00265
3.54 $0
$0.002954
$0.002557
$288.21K
$39.87M
$0
OpenZK Network(ozk) 価格予想
Minter Hub  HUB $3.92
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$86.32
₿0
$3.92M
₿145.06
$0
₿0
Minter Hub(hub) 価格予想
BOB (Build on Bitcoin)  BOB $0
0 $0
$0
$0
$0
$0
$0
BOB (Build on Bitcoin)(bob) 価格予想
Wrapped ASTR  WASTR $0.02913
₿0.0000020
-0.84 $0
₿0
$0.03004
₿0.0000021
$0.02892
₿0.0000019
$54.4K
₿6.81
$4.37M
$0
₿0
Wrapped ASTR(wastr) 価格予想
クラムス  CLAM $0.1213
₿0.0000037
0 $0
₿0
$0
$0
$0.83
₿0
$2.11M
₿64.61
$0
₿0
クラムス(clam) 価格予想
Lightning Bitcoin  LBTC $0.05273
₿0.0000096
1.61 $0
₿0
$0.05292
₿0.000010
$0.05171
₿0.0000074
$54.89K
₿1.45
$1.11M
₿203.06
$0
₿0
Lightning Bitcoin(lbtc) 価格予想
Darwinia Network xRING  XRING $0
0 $0
$0
$0
$0
$0
$0
Darwinia Network xRING(xring) 価格予想
Towns  TOWNS $0
0 $0
$0
$0
$0
$0
$0
Towns(towns) 価格予想
Laïka  LAIKA $0.05002
-0.80 $0
$0.05219
$0.04998
$111.2K
$5.01M
$0
Laïka(laika) 価格予想
Origo  OGO $0.00004004
₿0.0000000013
0 $6.58K
₿0.22
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$6.58K
₿0.22
Origo(ogo) 価格予想
Zedxion  ZEDX $0
0 $0
$0
$0
$0
$0
$0
Zedxion(zedx) 価格予想
Wrapped Bera  WBERA $0
0 $0
$0
$0
$0
$0
$0
Wrapped Bera(wbera) 価格予想
SGE  SGE $0.05613
₿0.0000023
-1.20 $0
₿0
$0.05819
₿0.0000023
$0.05535
₿0.0000023
$815.91
₿0.01
$67.3M
$0
₿0
SGE(sge) 価格予想
Parkcoin  KPK $1.18
0.95 $0
$1.19
$1.17
$103.54K
$0
$0
Parkcoin(kpk) 価格予想
Wrapped Bera  WBERA $3.62
-0.75 $0
$3.77
$3.56
$10.38M
$99.89K
$0
Wrapped Bera(wbera) 価格予想
L2 Standard Bridged WETH (Berachain)  WETH $1,797.51
0.84 $0
$1,846.71
$1,781.9
$4.34M
$295.14M
$0
L2 Standard Bridged WETH (Berachain)(weth) 価格予想
Sugarchain  SUGAR $0.0001054
₿0.0000000054
-0.24 $0
₿0
$0.0001067
₿0.0000000060
$0.0001047
₿0.0000000049
$18.54
₿0.01
$113.19K
₿5.87
$0
₿0
Sugarchain(sugar) 価格予想
Bitcoin Cats  1CAT $0.0002197
₿0.00000011
-1.04 $0
₿0
$0.0002288
₿0.00000013
$0.0002172
₿0.00000011
$503.41K
₿131.57
$1.1M
₿594.23
$0
₿0
Bitcoin Cats(1cat) 価格予想
Wrapped Bitrock  WBROCK $0.02057
₿0.0000027
-2.04 $0
₿0
$0.02183
₿0.0000030
$0.02053
₿0.0000026
$347.74
₿0.36
$338.67K
$0
₿0
Wrapped Bitrock(wbrock) 価格予想
Hyperbridge Bridged DOT  DOT $0
0 $0
$0
$0
$0
$0
$0
Hyperbridge Bridged DOT(dot) 価格予想
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RedStone(redstone) 価格予想
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
-6.39 $0
₿0
$0.2193
₿0.0000023
$0.1949
₿0.0000020
$1.82
₿1.25
$109.38K
₿2.94
$0
₿0
Wrapped Chiliz(wchz) 価格予想
エイチシェア  HC $0.002579
₿0.00000082
-9.71 $0
₿0
$0.08883
₿0.00000094
$0.07412
₿0.00000078
$5.38K
₿8.48
$216.69K
₿69.26
$0
₿0
エイチシェア(hc) 価格予想
Shardeum  SHM $0
0 $0
$0
$0
$0
$0
$0
Shardeum(shm) 価格予想
プライムコイン  XPM $0.02899
₿0.00000042
0.75 $0
₿10.87
$0.03091
₿0.00000047
$0.02869
₿0.00000036
$1.71K
₿0.12
$1.46M
$0
₿10.87
プライムコイン(xpm) 価格予想
c8ntinuum  CTM $0.07198
-3.34 $0
$0.07478
$0.07101
$309.71K
$636.27M
$0
c8ntinuum(ctm) 価格予想
BitcoinX  BCX $0.0001405
₿0.0000000037
6.67 $0
₿0
$0.0001449
₿0.0000000039
$0.0001259
₿0.0000000036
$18.02K
₿0.08
$29.56M
₿793.73
$0
₿0
BitcoinX(bcx) 価格予想
Scroll (Pre-Market)  SCR $1.23
0 $0
$0
$0
$8.38M
$0
$0
Scroll (Pre-Market)(scr) 価格予想
zkCross Network  CROSSAI $0
0 $0
$0
$0
$0
$0
$0
zkCross Network(crossai) 価格予想
OverProtocol  OVER $0.02724
-0.08 $0
$0.02734
$0.0269
$820.52K
$27.25M
$0
OverProtocol(over) 価格予想
xDAI  XDAI $1
₿0.000014
-0.01 $0
₿0
$1
₿0.000014
$0.9987
₿0.000014
$380.22K
₿0.69
$82.98M
$0
₿0
xDAI(xdai) 価格予想
Singularity Finance  SFI $0.05082
-2.44 $0
$0.05317
$0.0508
$30.6K
$25.41M
$0
Singularity Finance(sfi) 価格予想
プリズム  PZM $0.0008062
₿0.000000010
5.87 $0
₿41.53
$0.0008311
₿0.000000011
$0.0007227
₿0.000000010
$1.67K
₿0.01
$4.84M
₿65.52
$0
₿41.53
プリズム(pzm) 価格予想
Lethean  LTHN $0.00006959
₿0.0000000011
0.30 $0
₿0
$0.00007108
₿0.0000000011
$0.00006938
₿0.00000000081
$30.12
₿0
$69.56K
₿1.19
$0
₿0
Lethean(lthn) 価格予想
Sunrise  RISE $0
0 $0
$0
$0
$0
$0
$0
Sunrise(rise) 価格予想
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Kylin Network(kyl) 価格予想
Fraxtal  FXTL $0
0 $0
$0
$0
$0
$0
$0
Fraxtal(fxtl) 価格予想
DaVinci Coin  DCOIN $0.9908
1.21 $0
$0.9936
$0.9781
$172.39K
$99.15M
$0
DaVinci Coin(dcoin) 価格予想
Smart Energy Pay  SEP $0.005877
0.24 $0
$0.005903
$0.005853
$6.7K
$2.94B
$0
Smart Energy Pay(sep) 価格予想
NevaCoin  NEVA $0.006807
₿0.000014
0.17 $0
₿0
$0.006812
₿0.000014
$0.006789
₿0.000013
$0.12
₿1.58
$36.98K
₿79.75
$0
₿0
NevaCoin(neva) 価格予想
LiteDoge  LDOGE $0.00001186
₿0.00000000019
-0.15 $0
₿0
$0.00001191
₿0.00000000022
$0.00001184
₿0.00000000019
$0.01
₿0.01
$593.72K
₿9.93
$0
₿0
LiteDoge(ldoge) 価格予想
Freedomcoin  FREED $0.008967
₿0.00000017
-5.53 $0
₿0
$0.009617
₿0.00000017
$0.008963
₿0.00000017
$63.54
₿0.02
$161.42K
₿3.13
$0
₿0
Freedomcoin(freed) 価格予想
Empire Network  EMPIRE $0.497
₿0.000011
0 $0
₿0
$0
$0
$68.85
₿0
$497.07K
₿11.39
$0
₿0
Empire Network(empire) 価格予想
GRAIN  GRAIN $0
0 $0
$0
$0
$0
$0
$0
GRAIN(grain) 価格予想
MUU  $MUU $0.00000001171
₿0.0000000000052
311.45 $0
₿0
$0.0000005905
₿0.0000000000062
$0.0000001065
₿0.0000000000011
$3.78
₿0.18
$11.72K
₿5.22
$0
₿0
MUU($muu) 価格予想
Layer One X  L1X $0.009374
0 $0
$0
$0
$2.86K
$9.37M
$0
Layer One X(l1x) 価格予想
Rootstock RSK  RBTC $93,678
₿0.99
0.10 $0
₿0
$94,632
₿1.011
$93,425
₿0.99
$25.79K
₿10.27
$1.97T
₿0
$0
₿0
Rootstock RSK(rbtc) 価格予想
EdgeSwap  EGS $0.0004876
₿0.000000016
2.26 $0
₿0
$0.0004957
₿0.000000016
$0.0004768
₿0.000000016
$17.26K
₿0.59
$49.62K
₿1.67
$0
₿0
EdgeSwap(egs) 価格予想
LayerK  LYK $0.7158
0.17 $0
$0.7194
$0.7117
$1.66M
$714.8M
$0
LayerK(lyk) 価格予想
MemeCore  M $0
0 $0
$0
$0
$0
$0
$0
MemeCore(m) 価格予想
Hepton  HTE $0.0001051
₿0.000000016
0.83 $0
₿0
$0.001974
₿0.000000020
$0.001406
₿0.000000014
$83.48K
₿0.77
$99.1K
₿15
$0
₿0
Hepton(hte) 価格予想
Kalichain  KALIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kalichain(kalis) 価格予想
Pondo  PNDO $0.009771
-0.44 $0
$0.009823
$0.009608
$4.51K
$9.77M
$0
Pondo(pndo) 価格予想
ABBC  ABBC $0.005789
₿0.00000034
3.35 $0
₿0
$0.006471
₿0.00000034
$0.005601
₿0.00000032
$4.42K
₿30.15
$0
$0
₿0
ABBC(abbc) 価格予想
ZkTsunami  :ZKT: $0.005782
₿0.00000037
-1.20 $0
₿0
$0.005942
₿0.00000037
$0.005752
₿0.00000037
$35.29
₿0
$28.91K
₿1.88
$0
₿0
ZkTsunami(:zkt:) 価格予想
NewYork Exchange  NYE $0.09198
₿0.000011
9.97 $0
₿0
$1.05
₿0.000011
$0.9575
₿0.000010
$13.13
₿0
$55.19M
₿6.72K
$0
₿0
NewYork Exchange(nye) 価格予想
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) 価格予想
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Orakuru(ork) 価格予想
Wrapped OAS  WOAS $0.01507
₿0.0000011
2.91 $0
₿0
$0.02032
₿0.0000011
$0.01455
₿0.0000011
$57.79K
₿0.32
$1.02M
$0
₿0
Wrapped OAS(woas) 価格予想
Football Coin  XFC $0.008425
₿0.00000011
-0.25 $0
₿0
$0.008472
₿0.00000011
$0.008413
₿0.00000011
$46.45K
₿0.9
$8.43M
₿118.06
$0
₿0
Football Coin(xfc) 価格予想
ヴィアコイン  VIA $0.0227
₿0.00000021
0 $0
₿0
$0
$0
$2.27
₿0
$0
$0
₿0
ヴィアコイン(via) 価格予想
Monad  MON $0.007409
0 $0
$0
$0
$2.36M
$0
$0
Monad(mon) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください