Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$105.26B
総出来高
BTC 59.94%     ETH 7.89%
占有率

8 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する
スマートコントラクトプラットフォーム (822)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Hermez Network Token  HEZ $3.28
₿0.000063
-0.17 $0
₿1.08K
$3.29
₿0.000063
$3.23
₿0.000058
$46.73K
₿2.6
$36.31M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 価格予想
Spectra Chain  SPCT $0.0001156
₿0.00000036
0.26 $0
₿0
$0.000116
₿0.00000053
$0.0001111
₿0.00000031
$7.9
₿91.41
$115.66K
₿369.04
$0
₿0
Spectra Chain(spct) 価格予想
Quantum Fusion  QF $1.24
5.87 $0
$1.27
$1.1
$82.35K
$12.43M
$0
Quantum Fusion(qf) 価格予想
DU Coin  DU $0.003892
0 $0
$0
$0
$3.15K
$175.16K
$0
DU Coin(du) 価格予想
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 価格予想
Nahmii  NII $0.0000007055
₿0.0000000076
-4.34 $0
₿0
$0.0006947
₿0.0000000082
$0.0006377
₿0.0000000075
$107.29
₿0.33
$84.67K
₿916.04
$0
₿0
Nahmii(nii) 価格予想
Pryzm  PRYZM $0
0 $0
$0
$0
$0
$0
$0
Pryzm(pryzm) 価格予想
Naka Bodhi Token  NBOT $0.002355
₿0.000000074
-8.95 $0
₿0
$0.002619
₿0.00000015
$0.002336
₿0.000000067
$2.27K
₿1.17
$235.56K
₿7.41
$0
₿0
Naka Bodhi Token(nbot) 価格予想
ポアネットワーク  POA $0.01073
₿0.00000040
0 $1.82M
₿68.49
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$1.82M
₿68.49
ポアネットワーク(poa) 価格予想
ファントム  FTM $0.4946
₿0.000014
5.74 $0
₿40.72K
$0.4984
₿0.000015
$0.4362
₿0.000013
$1.22M
₿10.68K
$1.57B
₿46.11K
$0
₿40.72K
ファントム(ftm) 価格予想
ネームコイン  NMC $0.9122
₿0.0000066
-4.41 $0
₿0
$0.9561
₿0.0000067
$0.907
₿0.0000064
$17.26K
₿0.13
$19.16M
₿139.24
$0
₿0
ネームコイン(nmc) 価格予想
ハイパフォーマンスブロックチェーン  HPB $0.001847
₿0.00000015
-4.31 $0
₿0
$0.001932
₿0.00000016
$0.001838
₿0.00000014
$2.5K
₿0.52
$184.82K
₿15.02
$0
₿0
ハイパフォーマンスブロックチェーン(hpb) 価格予想
Bitcoin God  GOD $0.6905
₿0.000015
-0.28 $0
₿0
$0.7116
₿0.000017
$0.6858
₿0.000015
$0.04
₿0.02
$14.49M
₿334.02
$0
₿0
Bitcoin God(god) 価格予想
Wrapped Viction  WVIC $0.2034
-2.85 $0
$0.2523
$0.1896
$111.83K
$42.73M
$0
Wrapped Viction(wvic) 価格予想
Polis  POLIS $0.004304
₿0.00000010
-0.08 $0
₿1.55
$0.00433
₿0.00000010
$0.00424
₿0.000000094
$9.93
₿0
$49.38K
₿1.04
$0
₿1.55
Polis(polis) 価格予想
Berachain Governance Token  BGT $0
0 $0
$0
$0
$0
$0
$0
Berachain Governance Token(bgt) 価格予想
Aeon  AEON $0.115
₿0.0000018
3.36 $0
₿0
$0.1148
₿0.0000018
$0.1108
₿0.0000018
$53.92
₿0
$2.12M
₿34.41
$0
₿0
Aeon(aeon) 価格予想
Paladeum  PLB $1.01
₿0.000018
0.27 $0
₿0
$1.02
₿0.000019
$1
₿0.000018
$169.52K
₿4.51
$1.01B
₿18.96K
$0
₿0
Paladeum(plb) 価格予想
MEVerse  MEV $0.002583
₿0.00000017
-0.40 $0
₿0
$0.002604
₿0.00000018
$0.002489
₿0.00000014
$59.79K
₿187.78
$5.17M
₿349.28
$0
₿0
MEVerse(mev) 価格予想
NOVAS  NOVAS $0
0 $0
$0
$0
$0
$0
$0
NOVAS(novas) 価格予想
Digitalcoin  DGC $0.002535
₿0.000000031
-39.36 $0
₿0
$0.004187
₿0.000000040
$0.002453
₿0.000000031
$299.19
₿0
$122.11K
₿1.51
$0
₿0
Digitalcoin(dgc) 価格予想
ZCore  ZCR $0.0000247
₿0.0000000011
2.61 $0
₿0
$0.0001014
₿0.0000000012
$0.0000968
₿0.0000000011
$57.41
₿0
$61.75K
₿2.96
$0
₿0
ZCore(zcr) 価格予想
Ethereum Gold  ETHG $0.02392
₿0.0000028
-1.36 $0
₿0
$0.2481
₿0.0000029
$0.2413
₿0.0000028
$133.63
₿6.45
$5.04M
$0
₿0
Ethereum Gold(ethg) 価格予想
Citadel  CTL $0.001058
₿0.000000069
0.57 $0
₿0
$0.005889
₿0.000000069
$0.005063
₿0.000000059
$4.7
₿0.01
$19.59K
₿1.29
$0
₿0
Citadel(ctl) 価格予想
SMART BLOCKCHAIN  SMART $0.001495
₿0.000000047
2.07 $0
₿0
$0.001499
₿0.000000047
$0.001448
₿0.000000045
$1.59M
₿3.72
$13.46B
$0
₿0
SMART BLOCKCHAIN(smart) 価格予想
Minter Hub  HUB $3.92
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$86.32
₿0
$3.92M
₿145.06
$0
₿0
Minter Hub(hub) 価格予想
Calamari Network  KMA $0.00008477
₿0.000000017
1.92 $0
₿72.73
$0.00008631
₿0.000000020
$0.00008307
₿0.000000017
$113.67
₿3.33
$57.67K
₿177.06
$0
₿72.73
Calamari Network(kma) 価格予想
BOB (Build on Bitcoin)  BOB $0
0 $0
$0
$0
$0
$0
$0
BOB (Build on Bitcoin)(bob) 価格予想
Wrapped ASTR  WASTR $0.02688
₿0.0000020
2.15 $0
₿0
$0.0269
₿0.0000021
$0.02556
₿0.0000019
$68.01K
₿6.81
$4.03M
$0
₿0
Wrapped ASTR(wastr) 価格予想
クラムス  CLAM $0.1702
₿0.0000037
-1.17 $0
₿0
$0.1726
$0.17
$0.02
₿0
$2.96M
₿64.61
$0
₿0
クラムス(clam) 価格予想
Lightning Bitcoin  LBTC $0.06304
₿0.0000096
0.54 $0
₿0
$0.06372
₿0.000010
$0.06243
₿0.0000074
$54.05K
₿1.45
$1.32M
₿203.06
$0
₿0
Lightning Bitcoin(lbtc) 価格予想
Darwinia Network xRING  XRING $0
0 $0
$0
$0
$0
$0
$0
Darwinia Network xRING(xring) 価格予想
Laïka  LAIKA $0.05268
-4.18 $0
$0.05499
$0.0524
$9.5K
$5.27M
$0
Laïka(laika) 価格予想
Origo  OGO $0.00004004
₿0.0000000013
0 $6.58K
₿0.22
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$6.58K
₿0.22
Origo(ogo) 価格予想
Zedxion  ZEDX $0
0 $0
$0
$0
$0
$0
$0
Zedxion(zedx) 価格予想
Wrapped Bera  WBERA $0
0 $0
$0
$0
$0
$0
$0
Wrapped Bera(wbera) 価格予想
SGE  SGE $0.06879
₿0.0000023
-2.23 $0
₿0
$0.07248
₿0.0000023
$0.0666
₿0.0000023
$9.85K
₿0.01
$82.34M
$0
₿0
SGE(sge) 価格予想
Parkcoin  KPK $1.14
0.37 $0
$1.15
$1.13
$265.63K
$0
$0
Parkcoin(kpk) 価格予想
Wrapped Bera  WBERA $5.82
-8.18 $0
$6.34
$5.76
$53.2M
$160.7K
$0
Wrapped Bera(wbera) 価格予想
L2 Standard Bridged WETH (Berachain)  WETH $1,832.49
0.61 $0
$1,827.99
$1,751.02
$11.86M
$301.01M
$0
L2 Standard Bridged WETH (Berachain)(weth) 価格予想
Sugarchain  SUGAR $0.0001068
₿0.0000000054
2.86 $0
₿0
$0.0001072
₿0.0000000060
$0.0001026
₿0.0000000049
$35.11
₿0.01
$114.7K
₿5.87
$0
₿0
Sugarchain(sugar) 価格予想
Bitcoin Cats  1CAT $0.0002587
₿0.00000011
-0.56 $0
₿0
$0.000265
₿0.00000013
$0.0002515
₿0.00000011
$485.5K
₿131.57
$1.29M
₿594.23
$0
₿0
Bitcoin Cats(1cat) 価格予想
Wrapped Bitrock  WBROCK $0.01962
₿0.0000027
-2.26 $0
₿0
$0.02045
₿0.0000030
$0.01901
₿0.0000026
$421
₿0.36
$320.19K
$0
₿0
Wrapped Bitrock(wbrock) 価格予想
Hyperbridge Bridged DOT  DOT $0
0 $0
$0
$0
$0
$0
$0
Hyperbridge Bridged DOT(dot) 価格予想
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RedStone(redstone) 価格予想
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
-6.39 $0
₿0
$0.1966
₿0.0000023
$0.1747
₿0.0000020
$1.82
₿1.25
$109.38K
₿2.94
$0
₿0
Wrapped Chiliz(wchz) 価格予想
BBAChain  BBA $0.7369
-25.91 $0
$1.03
$0.702
$282.32K
$218.22M
$0
BBAChain(bba) 価格予想
エイチシェア  HC $0.002579
₿0.00000082
-9.71 $0
₿0
$0.07962
₿0.00000094
$0.06644
₿0.00000078
$5.38K
₿8.48
$216.69K
₿69.26
$0
₿0
エイチシェア(hc) 価格予想
Shardeum  SHM $0
0 $0
$0
$0
$0
$0
$0
Shardeum(shm) 価格予想
プライムコイン  XPM $0.02909
₿0.00000042
1.66 $0
₿10.87
$0.03022
₿0.00000047
$0.02724
₿0.00000036
$745.25
₿0.12
$1.46M
$0
₿10.87
プライムコイン(xpm) 価格予想
BitcoinX  BCX $0.0001574
₿0.0000000037
7.22 $0
₿0
$0.0001643
₿0.0000000039
$0.0001468
₿0.0000000036
$2.44K
₿0.08
$33.07M
₿793.73
$0
₿0
BitcoinX(bcx) 価格予想
Scroll (Pre-Market)  SCR $1.23
0 $0
$0
$0
$8.38M
$0
$0
Scroll (Pre-Market)(scr) 価格予想
zkCross Network  CROSSAI $0
0 $0
$0
$0
$0
$0
$0
zkCross Network(crossai) 価格予想
OverProtocol  OVER $0.03184
11.35 $0
$0.03198
$0.02841
$766.98K
$31.78M
$0
OverProtocol(over) 価格予想
NeurochainAI  NCN $0.000706
-26.00 $0
$0.0009547
$0.0006976
$62.36K
$317.12K
$0
NeurochainAI(ncn) 価格予想
xDAI  XDAI $1
₿0.000014
0.23 $0
₿0
$1
₿0.000014
$1
₿0.000014
$644.95K
₿0.69
$84.25M
$0
₿0
xDAI(xdai) 価格予想
Singularity Finance  SFI $0.06277
-4.66 $0
$0.06666
$0.06221
$1.36M
$31.36M
$0
Singularity Finance(sfi) 価格予想
Lethean  LTHN $0.00006792
₿0.0000000011
0.99 $0
₿0
$0.00006857
₿0.0000000011
$0.00006661
₿0.00000000081
$0.92
₿0
$67.9K
₿1.19
$0
₿0
Lethean(lthn) 価格予想
Sunrise  RISE $0
0 $0
$0
$0
$0
$0
$0
Sunrise(rise) 価格予想
Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Kylin Network(kyl) 価格予想
Fraxtal  FXTL $0
0 $0
$0
$0
$0
$0
$0
Fraxtal(fxtl) 価格予想
DaVinci Coin  DCOIN $0.9827
-0.55 $0
$0.9885
$0.9794
$173.92K
$98.27M
$0
DaVinci Coin(dcoin) 価格予想
Smart Energy Pay  SEP $0.006531
-0.57 $0
$0.006711
$0.006446
$17.41K
$3.27B
$0
Smart Energy Pay(sep) 価格予想
NevaCoin  NEVA $0.9952
₿0.000014
0 $0
₿0
$0.9952
₿0.000014
$0.9952
₿0.000013
$0
₿1.58
$5.41M
₿79.75
$0
₿0
NevaCoin(neva) 価格予想
LiteDoge  LDOGE $0.0000111
₿0.00000000019
0.39 $0
₿0
$0.00001114
₿0.00000000022
$0.00001099
₿0.00000000019
$0.34
₿0.01
$554.48K
₿9.93
$0
₿0
LiteDoge(ldoge) 価格予想
Freedomcoin  FREED $0.008059
₿0.00000017
0.73 $0
₿0
$0.008558
₿0.00000017
$0.006191
₿0.00000017
$607.04
₿0.02
$145.28K
₿3.13
$0
₿0
Freedomcoin(freed) 価格予想
Empire Network  EMPIRE $0.497
₿0.000011
0 $0
₿0
$0
$0
$68.85
₿0
$497.07K
₿11.39
$0
₿0
Empire Network(empire) 価格予想
GRAIN  GRAIN $0
0 $0
$0
$0
$0
$0
$0
GRAIN(grain) 価格予想
MUU  $MUU $0.00000001171
₿0.0000000000052
311.45 $0
₿0
$0.0000005293
₿0.0000000000062
$0.00000009554
₿0.0000000000011
$3.78
₿0.18
$11.72K
₿5.22
$0
₿0
MUU($muu) 価格予想
Layer One X  L1X $0.009374
0 $0
$0
$0
$2.86K
$9.37M
$0
Layer One X(l1x) 価格予想
EdgeSwap  EGS $0.0004251
₿0.000000016
4.13 $0
₿0
$0.0004827
₿0.000000016
$0.0003991
₿0.000000016
$25.06K
₿0.59
$43.21K
₿1.67
$0
₿0
EdgeSwap(egs) 価格予想
LayerK  LYK $0.7118
0.35 $0
$0.7155
$0.7062
$1.38M
$711.57M
$0
LayerK(lyk) 価格予想
MemeCore  M $0
0 $0
$0
$0
$0
$0
$0
MemeCore(m) 価格予想
Hepton  HTE $0.0001051
₿0.000000016
0.83 $0
₿0
$0.001769
₿0.000000020
$0.00126
₿0.000000014
$83.48K
₿0.77
$99.1K
₿15
$0
₿0
Hepton(hte) 価格予想
Kalichain  KALIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kalichain(kalis) 価格予想
Pondo  PNDO $0.009787
0.02 $0
$0.009831
$0.00969
$24.07
$9.79M
$0
Pondo(pndo) 価格予想
ABBC  ABBC $0.002562
₿0.00000034
-39.80 $0
₿0
$0.004256
₿0.00000034
$0.002296
₿0.00000032
$2.36K
₿30.15
$0
$0
₿0
ABBC(abbc) 価格予想
ZkTsunami  :ZKT: $0.005768
₿0.00000037
1.11 $0
₿0
$0.005785
₿0.00000037
$0.005705
₿0.00000037
$5.36
₿0
$28.84K
₿1.88
$0
₿0
ZkTsunami(:zkt:) 価格予想
NewYork Exchange  NYE $0.1276
₿0.000011
9.97 $0
₿0
$0.9452
₿0.000011
$0.8583
₿0.000010
$3.54
₿0
$76.58M
₿6.72K
$0
₿0
NewYork Exchange(nye) 価格予想
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) 価格予想
Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Orakuru(ork) 価格予想
Wrapped OAS  WOAS $0.01622
₿0.0000011
-1.96 $0
₿0
$0.01656
₿0.0000011
$0.01578
₿0.0000011
$7.7K
₿0.32
$1.15M
$0
₿0
Wrapped OAS(woas) 価格予想
Football Coin  XFC $0.008151
₿0.00000011
-0.47 $0
₿0
$0.008246
₿0.00000011
$0.008152
₿0.00000011
$30.83K
₿0.9
$8.15M
₿118.06
$0
₿0
Football Coin(xfc) 価格予想
ヴィアコイン  VIA $0.0227
₿0.00000021
0 $0
₿0
$0
$0
$2.27
₿0
$0
$0
₿0
ヴィアコイン(via) 価格予想
Monad  MON $0.007409
0 $0
$0
$0
$2.36M
$0
$0
Monad(mon) 価格予想
Asset  ASSET $0
0 $0
$0
$0
$0
$0
$0
Asset(asset) 価格予想
ULTRON  ULX $0.01319
₿0.0000010
-0.46 $0
₿0
$0.01343
₿0.0000010
$0.01302
₿0.00000099
$61.97K
₿0.92
$63.38M
₿5.1K
$0
₿0
ULTRON(ulx) 価格予想
Japan Open Chain  JOC $0.1571
7.06 $0
$0.1696
$0.1406
$35.26K
$157.16M
$0
Japan Open Chain(joc) 価格予想
Ola  OLA $0.0008298
-0.39 $0
$0.0008667
$0.0008283
$132.85K
$1.74M
$0
Ola(ola) 価格予想
Aligned  ALIGN $0
0 $0
$0
$0
$0
$0
$0
Aligned(align) 価格予想
Karbo  KRB $0.03972
₿0.00000090
4.84 $0
₿0
$0.04027
₿0.00000096
$0.03787
₿0.00000086
$0.86
₿0
$0
$0
₿0
Karbo(krb) 価格予想
ColossusXT  COLX $0.000007359
₿0.00000000022
-0.83 $0
₿0
$0.000007859
₿0.00000000025
$0.0000068
₿0.00000000021
$0
₿0
$0
$0
₿0
ColossusXT(colx) 価格予想
La Coin  LAC $0.01472
0 $0
$0
$0
$111.59
$0.15
$0
La Coin(lac) 価格予想
Rubix  RBT $235.69
₿0.0030
0.02 $0
₿0
$237.42
₿0.0030
$234.78
₿0.0029
$2.59M
₿2.18
$1.45B
₿18.64K
$0
₿0
Rubix(rbt) 価格予想
Doric Network  DRC $0.3984
₿0.000024
3.15 $0
₿0
$0.3991
₿0.000026
$0.3833
₿0.000024
$63.59K
₿0.91
$239.06M
$0
₿0
Doric Network(drc) 価格予想
Freicoin  FRC $0.0208
₿0.000000010
1.77 $0
₿1.14
$0.02082
₿0.000000035
$0.02039
₿0.000000010
$180.53
₿0
$2.08M
₿1
$0
₿1.14
Freicoin(frc) 価格予想
エクストラバイツ  XBY $0.0009209
₿0.000000017
-5.56 $0
₿0
$0.001519
₿0.000000017
$0.001434
₿0.000000017
$0.92
₿0
$598.63K
₿11.05
$0
₿0
エクストラバイツ(xby) 価格予想
Lemon  LEMX $46.99
0.43 $0
$47.63
$45.53
$781K
$2.35B
$0
Lemon(lemx) 価格予想
Kingaru  KRU $0.000632
₿0.00000069
2.97 $0
₿0
$0.0006578
₿0.00000071
$0.0006083
₿0.00000065
$22.75
₿1.04
$632.78K
₿691.97
$0
₿0
Kingaru(kru) 価格予想
Wrapped XDC  WXDC $0.1021
₿0.00000065
0.84 $0
₿0
$0.1023
₿0.00000067
$0.09837
₿0.00000064
$2.99M
₿4.24
$0
$0
₿0
Wrapped XDC(wxdc) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください