$3.62T
Tổng vốn hoá thị trường
$198.76B
Tổng khối lượng
BTC 61.09%   •   ETH 8.78%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh
Nền tảng hợp đồng thông minh (855)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bitcoin Vault  BTCV $0.7394
₿0.000080
1.94 $0
₿0
$0.7494
₿0.000091
$0.7107
₿0.000077
$94.31K
₿1.2
$15.53M
₿1.7K
$0
₿0
Dự đoán giá Bitcoin Vault (btcv)
— Nim Network  NIM $0.00407
0 $0
$0
$0
$0.15
$4.07M
$0
Dự đoán giá Nim Network (nim)
— ArtByte  ABY $0.0007228
₿0.0000000060
2.20 $0
₿0
$0.000723
₿0.000000011
$0.0007071
₿0.0000000060
$1.55
₿0
$722.84K
₿6.08
$0
₿0
Dự đoán giá ArtByte (aby)
— Lamden  TAU $0.002312
₿0.000000079
0 $348.58K
₿11.95
$0
₿0.
$0
₿0.
$353.36
₿0
$666.12K
₿22.84
$348.58K
₿11.95
Dự đoán giá Lamden (tau)
— Staker Token  STR $0.0006529
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$45.45
₿0
$0
$0
₿0
Dự đoán giá Staker Token (str)
— DENTNet  DENTX $0.01696
-4.36 $0
$0.01773
$0.01696
$34.43
$179.68M
$0
Dự đoán giá DENTNet (dentx)
— Ravencoin Classic  RVC $0.00000901
₿0.00000000029
0.93 $0
₿0
$0.00003262
₿0.00000000029
$0.00003188
₿0.00000000028
$299.05
₿1.24
$189.18K
₿6.1
$0
₿0
Dự đoán giá Ravencoin Classic (rvc)
— Space and Time  SXT $0.1337
-4.86 $0
$0.1438
$0.1305
$177.93M
$667.51M
$0
Dự đoán giá Space and Time (sxt)
— PlatinCoin  PLC $0.12
₿0.0000034
-2.20 $0
₿0
$0.3953
₿0.0000035
$0.3763
₿0.0000033
$6.24
₿0.01
$72.04M
₿2.08K
$0
₿0
Dự đoán giá PlatinCoin (plc)
— RealTract  RET $0.00002341
₿0.00000000054
0 $0
₿0
$0
$0
$3.37
₿0
$2.34M
₿54.59
$0
₿0
Dự đoán giá RealTract (ret)
— LBRY Credits  LBC $0.002455
₿0.000000076
-4.90 $0
₿0
$0.002626
₿0.000000082
$0.002455
₿0.000000078
$953.95
₿0.26
$2.66M
₿83.38
$0
₿0
Dự đoán giá LBRY Credits (lbc)
— Zircuit Bridged WETH (Zircuit)  WETH $2,634.16
2.54 $0
$2,637.05
$2,466.71
$252.27K
$0
$0
Dự đoán giá Zircuit Bridged WETH (Zircuit) (weth)
— Deutsche eMark  DEM $0.003077
₿0.000000034
-0.21 $0
₿0
$0.003084
₿0.000000037
$0.00278
₿0.000000032
$31.95
₿0
$646.22K
₿7.91
$0
₿0
Dự đoán giá Deutsche eMark (dem)
— Unitus  UIS $0.001491
₿0.000000063
15.62 $0
₿0
$0.001505
₿0.00000014
$0.001279
₿0.000000035
$8.91
₿0.01
$0
$0
₿0
Dự đoán giá Unitus (uis)
— BIOP  $BIOP $0.009563
₿0.0000023
34.62 $0
₿0
$0.3117
₿0.0000027
$0.1893
₿0.0000017
$158.45
₿0.59
$0
$0
₿0
Dự đoán giá BIOP ($biop)
— Bitcoin Atom  BCA $0.04126
₿0.0000048
-2.90 $0
₿0
$0.04299
₿0.0000048
$0.04082
₿0.0000039
$29.3
₿0
$866.47K
₿101.59
$0
₿0
Dự đoán giá Bitcoin Atom (bca)
— ChainX  PCX $0.05095
₿0.0000045
12.25 $0
₿0
$0.05118
₿0.0000046
$0.04538
₿0.0000043
$90.28K
₿1.38
$1.07M
₿94.46
$0
₿0
Dự đoán giá ChainX (pcx)
— Wrapped AGC  WAGC $0.06871
₿0.000012
1.13 $0
₿0
$0.06871
₿0.000013
$0.06026
₿0.000011
$13.73K
₿14.42
$6.87M
₿2.44K
$0
₿0
Dự đoán giá Wrapped AGC (wagc)
— Whitecoin  XWC $0.0103
₿0.00000017
0.87 $0
₿0
$0.01038
₿0.00000019
$0.01019
₿0.00000015
$183.79K
₿3.07
$9.26M
₿156.67
$0
₿0
Dự đoán giá Whitecoin (xwc)
— ALTHEA  ALTHEA $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá ALTHEA (althea)
— Bitcorn  BTCN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Bitcorn (btcn)
— Unobtanium  UNO $7.07
₿0.000081
33.40 $0
₿0
$9.02
₿0.000081
$6.17
₿0.000055
$5.03
₿0
$1.77M
₿20.25
$0
₿0
Dự đoán giá Unobtanium (uno)
— Gaimin  GMRX $0.000145
₿0.00000017
-2.49 $0
₿0
$0.0001524
₿0.00000020
$0.0001427
₿0.00000017
$141.94K
₿78.34
$14.51M
₿17.88K
$0
₿0
Dự đoán giá Gaimin (gmrx)
— Hermez Network Token  HEZ $3.56
₿0.000063
0.44 $0
₿1.08K
$3.59
₿0.000063
$3.5
₿0.000058
$131.81K
₿2.6
$39.49M
₿715.09
$0
₿1.08K
Dự đoán giá Hermez Network Token (hez)
— Spectra Chain  SPCT $0.00002002
₿0.00000036
-23.70 $0
₿0
$0.05942
₿0.00000053
$0.03546
₿0.00000031
$9.68
₿91.41
$20.03K
₿369.04
$0
₿0
Dự đoán giá Spectra Chain (spct)
— Quantum Fusion  QF $1.66
-1.40 $0
$1.79
$1.6
$100.81K
$16.55M
$0
Dự đoán giá Quantum Fusion (qf)
— DU Coin  DU $0.003892
0 $0
$0
$0
$3.15K
$175.16K
$0
Dự đoán giá DU Coin (du)
— SAFE(AnWang)  SAFE $8.07
₿0.000036
2.49 $0
₿0
$8.12
₿0.000036
$7.87
₿0.000035
$188.55K
₿1.03
$25.3M
$0
₿0
Dự đoán giá SAFE(AnWang) (safe)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BXN (bxn)
— Nahmii  NII $0.0000007055
₿0.0000000076
-4.34 $0
₿0
$0.0009165
₿0.0000000082
$0.0008414
₿0.0000000075
$107.29
₿0.33
$84.67K
₿916.04
$0
₿0
Dự đoán giá Nahmii (nii)
— Pryzm  PRYZM $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Pryzm (pryzm)
— Naka Bodhi Token  NBOT $0.003554
₿0.000000074
2.54 $0
₿0
$0.003526
₿0.00000015
$0.003465
₿0.000000067
$24.48K
₿1.17
$352.52K
₿7.41
$0
₿0
Dự đoán giá Naka Bodhi Token (nbot)
— POA Network  POA $0.01073
₿0.00000040
0 $1.82M
₿68.49
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$1.82M
₿68.49
Dự đoán giá POA Network (poa)
— Fantom  FTM $0.5976
₿0.000014
-0.23 $0
₿40.72K
$0.6947
₿0.000015
$0.5016
₿0.000013
$859.66K
₿10.68K
$1.9B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
— Nexpace  NXPC $1.83
-6.24 $0
$1.95
$1.81
$731.68M
$1.83B
$0
Dự đoán giá Nexpace (nxpc)
— Namecoin  NMC $1.14
₿0.0000066
3.76 $0
₿0
$1.14
₿0.0000067
$1.09
₿0.0000064
$24.25K
₿0.13
$23.9M
₿139.24
$0
₿0
Dự đoán giá Namecoin (nmc)
— High Performance Blockchain  HPB $0.0001442
₿0.00000015
-2.22 $0
₿0
$0.0179
₿0.00000016
$0.01592
₿0.00000014
$0
₿0.52
$14.42K
₿15.02
$0
₿0
Dự đoán giá High Performance Blockchain (hpb)
— Bitcoin God  GOD $0.7262
₿0.000015
1.81 $0
₿0
$0.7272
₿0.000017
$0.713
₿0.000015
$0.1
₿0.02
$15.25M
₿334.02
$0
₿0
Dự đoán giá Bitcoin God (god)
— Wrapped Viction  WVIC $0.2457
6.42 $0
$0.3028
$0.2206
$15.15K
$50.02M
$0
Dự đoán giá Wrapped Viction (wvic)
— Polis  POLIS $0.004339
₿0.00000010
0.09 $0
₿1.55
$0.004352
₿0.00000010
$0.004212
₿0.000000094
$10.49
₿0
$49.79K
₿1.04
$0
₿1.55
Dự đoán giá Polis (polis)
— Berachain Governance Token  BGT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Berachain Governance Token (bgt)
— Aeon  AEON $0.1474
₿0.0000018
1.21 $0
₿0
$0.1531
₿0.0000018
$0.1385
₿0.0000018
$396.35
₿0
$2.71M
₿34.41
$0
₿0
Dự đoán giá Aeon (aeon)
— Paladeum  PLB $1.04
₿0.000018
-1.10 $0
₿0
$1.05
₿0.000019
$1.03
₿0.000018
$193.01K
₿4.51
$1.04B
₿18.96K
$0
₿0
Dự đoán giá Paladeum (plb)
— MEVerse  MEV $0.002978
₿0.00000017
-2.95 $0
₿0
$0.003069
₿0.00000018
$0.002923
₿0.00000014
$1.32M
₿187.78
$5.96M
₿349.28
$0
₿0
Dự đoán giá MEVerse (mev)
— NOVAS  NOVAS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá NOVAS (novas)
— Digitalcoin  DGC $0.00312
₿0.000000031
-21.75 $0
₿0
$0.004454
₿0.000000040
$0.003485
₿0.000000031
$1.25
₿0
$150.3K
₿1.51
$0
₿0
Dự đoán giá Digitalcoin (dgc)
— ZCore  ZCR $0.0000247
₿0.0000000011
2.61 $0
₿0
$0.0001338
₿0.0000000012
$0.0001277
₿0.0000000011
$57.41
₿0
$61.75K
₿2.96
$0
₿0
Dự đoán giá ZCore (zcr)
— Ethereum Gold  ETHG $0.02392
₿0.0000028
-1.36 $0
₿0
$0.3273
₿0.0000029
$0.3184
₿0.0000028
$133.63
₿6.45
$5.04M
$0
₿0
Dự đoán giá Ethereum Gold (ethg)
— Citadel  CTL $0.001058
₿0.000000069
0.57 $0
₿0
$0.00777
₿0.000000069
$0.00668
₿0.000000059
$4.7
₿0.01
$19.59K
₿1.29
$0
₿0
Dự đoán giá Citadel (ctl)
— SMART BLOCKCHAIN  SMART $0.000956
₿0.000000047
-3.40 $0
₿0
$0.0009971
₿0.000000047
$0.0009376
₿0.000000045
$453.33K
₿3.72
$8.6B
$0
₿0
Dự đoán giá SMART BLOCKCHAIN (smart)
— Minter Hub  HUB $3.92
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$86.32
₿0
$3.92M
₿145.06
$0
₿0
Dự đoán giá Minter Hub (hub)
— BOB (Build on Bitcoin)  BOB $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BOB (Build on Bitcoin) (bob)
— Wrapped ASTR  WASTR $0.03106
₿0.0000020
2.22 $0
₿0
$0.03113
₿0.0000021
$0.0297
₿0.0000019
$59.55K
₿6.81
$4.66M
$0
₿0
Dự đoán giá Wrapped ASTR (wastr)
— Clams  CLAM $0.1127
₿0.0000037
0 $0
₿0
$0
$0
$0.01
₿0
$1.96M
₿64.61
$0
₿0
Dự đoán giá Clams (clam)
— Lightning Bitcoin  LBTC $0.05231
₿0.0000096
18.46 $0
₿0
$1.17
₿0.000010
$0.8318
₿0.0000074
$56.7K
₿1.45
$1.1M
₿203.06
$0
₿0
Dự đoán giá Lightning Bitcoin (lbtc)
— Darwinia Network xRING  XRING $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Darwinia Network xRING (xring)
— Towns  TOWNS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Towns (towns)
— Laïka  LAIKA $0.0847
18.12 $0
$0.08487
$0.06844
$110.3K
$8.47M
$0
Dự đoán giá Laïka (laika)
— Origo  OGO $0.00004004
₿0.0000000013
0 $6.58K
₿0.22
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$6.58K
₿0.22
Dự đoán giá Origo (ogo)
— Zedxion  ZEDX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Zedxion (zedx)
— Wrapped Bera  WBERA $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Wrapped Bera (wbera)
— SGE  SGE $0.06035
₿0.0000023
2.10 $0
₿0
$0.06853
₿0.0000023
$0.05911
₿0.0000023
$343.66
₿0.01
$72.33M
$0
₿0
Dự đoán giá SGE (sge)
— Parkcoin  KPK $1.18
-0.01* $0
$1.18
$1.18
$211.16K
$0
$0
Dự đoán giá Parkcoin (kpk)
— Wrapped Bera  WBERA $3.24
0.25 $0
$3.3
$3.09
$14.73M
$89.48K
$0
Dự đoán giá Wrapped Bera (wbera)
— L2 Standard Bridged WETH (Berachain)  WETH $2,648.45
2.32 $0
$2,647.28
$2,460.24
$10.28M
$434.89M
$0
Dự đoán giá L2 Standard Bridged WETH (Berachain) (weth)
— Sugarchain  SUGAR $0.0001298
₿0.0000000054
0.49 $0
₿0
$0.00013
₿0.0000000060
$0.0001267
₿0.0000000049
$47.93
₿0.01
$139.46K
₿5.87
$0
₿0
Dự đoán giá Sugarchain (sugar)
— Bitcoin Cats  1CAT $0.000279
₿0.00000011
-0.53 $0
₿0
$0.0002836
₿0.00000013
$0.0002717
₿0.00000011
$193.99K
₿131.57
$1.4M
₿594.23
$0
₿0
Dự đoán giá Bitcoin Cats (1cat)
— Wrapped Bitrock  WBROCK $0.01712
₿0.0000027
0.50 $0
₿0
$0.01773
₿0.0000030
$0.01659
₿0.0000026
$2.54K
₿0.36
$281.89K
$0
₿0
Dự đoán giá Wrapped Bitrock (wbrock)
— Hyperbridge Bridged DOT  DOT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Hyperbridge Bridged DOT (dot)
— RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá RedStone (redstone)
— Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
-6.39 $0
₿0
$0.2594
₿0.0000023
$0.2305
₿0.0000020
$1.82
₿1.25
$109.38K
₿2.94
$0
₿0
Dự đoán giá Wrapped Chiliz (wchz)
— HyperCash  HC $0.002579
₿0.00000082
-9.71 $0
₿0
$0.105
₿0.00000094
$0.08765
₿0.00000078
$5.38K
₿8.48
$216.69K
₿69.26
$0
₿0
Dự đoán giá HyperCash (hc)
— Primecoin  XPM $0.03435
₿0.00000042
3.46 $0
₿10.87
$0.0344
₿0.00000047
$0.03231
₿0.00000036
$56.05
₿0.12
$1.73M
$0
₿10.87
Dự đoán giá Primecoin (xpm)
— c8ntinuum  CTM $0.06275
1.25 $0
$0.06286
$0.05326
$73.91K
$556.75M
$0
Dự đoán giá c8ntinuum (ctm)
— BitcoinX  BCX $0.0001565
₿0.0000000037
-0.47 $0
₿0
$0.0001604
₿0.0000000039
$0.0001531
₿0.0000000036
$26.83K
₿0.08
$32.87M
₿793.73
$0
₿0
Dự đoán giá BitcoinX (bcx)
— Scroll (Pre-Market)  SCR $1.23
0 $0
$0
$0
$8.38M
$0
$0
Dự đoán giá Scroll (Pre-Market) (scr)
— zkCross Network  CROSSAI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá zkCross Network (crossai)
— OverProtocol  OVER $0.03788
2.00 $0
$0.03805
$0.03688
$3.22M
$37.88M
$0
Dự đoán giá OverProtocol (over)
— Privix  PRIVIX $0.1524
6.37 $0
$0.1535
$0.137
$7.3K
$1.52M
$0
Dự đoán giá Privix (privix)
— xDAI  XDAI $0.9955
₿0.000014
-0.56 $0
₿0
$1
₿0.000014
$0.9955
₿0.000014
$708.09K
₿0.69
$89.43M
$0
₿0
Dự đoán giá xDAI (xdai)
— Singularity Finance  SFI $0.04858
1.14 $0
$0.05086
$0.04632
$117.95K
$24.29M
$0
Dự đoán giá Singularity Finance (sfi)
— Hippo Protocol  HP $0.04939
1.26 $0
$0.04994
$0.04835
$281.43K
$53.74M
$0
Dự đoán giá Hippo Protocol (hp)
— Prizm  PZM $0.000744
₿0.000000010
3.02 $0
₿41.53
$0.0007503
₿0.000000011
$0.0007222
₿0.000000010
$1K
₿0.01
$4.46M
₿65.52
$0
₿41.53
Dự đoán giá Prizm (pzm)
— Lethean  LTHN $0.00003479
₿0.0000000011
-33.91 $0
₿0
$0.00005395
₿0.0000000011
$0.00003364
₿0.00000000081
$353.18
₿0
$34.79K
₿1.19
$0
₿0
Dự đoán giá Lethean (lthn)
— Sunrise  RISE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Sunrise (rise)
— Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Dự đoán giá Kylin Network (kyl)
— Fraxtal  FXTL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Fraxtal (fxtl)
— DaVinci Coin  DCOIN $0.9808
0.09 $0
$0.9882
$0.9721
$190.83K
$98.09M
$0
Dự đoán giá DaVinci Coin (dcoin)
— Smart Energy Pay  SEP $0.01037
3.89 $0
$0.01057
$0.009973
$27.73K
$5.19B
$0
Dự đoán giá Smart Energy Pay (sep)
— NevaCoin  NEVA $0.007377
₿0.000014
-1.59 $0
₿0
$0.007512
₿0.000014
$0.007377
₿0.000013
$0
₿1.58
$40.07K
₿79.75
$0
₿0
Dự đoán giá NevaCoin (neva)
— LiteDoge  LDOGE $0.00001249
₿0.00000000019
-12.92 $0
₿0
$0.00002538
₿0.00000000022
$0.00002164
₿0.00000000019
$0.29
₿0.01
$624.5K
₿9.93
$0
₿0
Dự đoán giá LiteDoge (ldoge)
— Freedomcoin  FREED $0.00663
₿0.00000017
7.23 $0
₿0
$0.007088
₿0.00000017
$0.006182
₿0.00000017
$43.76K
₿0.02
$119.36K
₿3.13
$0
₿0
Dự đoán giá Freedomcoin (freed)
— Empire Network  EMPIRE $0.497
₿0.000011
0 $0
₿0
$0
$0
$68.85
₿0
$497.07K
₿11.39
$0
₿0
Dự đoán giá Empire Network (empire)
— GRAIN  GRAIN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá GRAIN (grain)
— MUU  $MUU $0.00000001171
₿0.0000000000052
311.45 $0
₿0
$0.0000006984
₿0.0000000000062
$0.000000126
₿0.0000000000011
$3.78
₿0.18
$11.72K
₿5.22
$0
₿0
Dự đoán giá MUU ($muu)
— Layer One X  L1X $0.009374
0 $0
$0
$0
$2.86K
$9.37M
$0
Dự đoán giá Layer One X (l1x)
— Rootstock RSK  RBTC $110,830
₿0.99
3.62 $0
₿0
$110,834
₿1.011
$105,692
₿0.99
$394.3K
₿10.27
$2.33T
₿0
$0
₿0
Dự đoán giá Rootstock RSK (rbtc)
— EdgeSwap  EGS $0.0004767
₿0.000000016
-2.96 $0
₿0
$0.0005041
₿0.000000016
$0.0004766
₿0.000000016
$26.2K
₿0.59
$48.5K
₿1.67
$0
₿0
Dự đoán giá EdgeSwap (egs)
— LayerK  LYK $0.714
-0.50 $0
$0.7208
$0.7109
$1.62M
$714.05M
$0
Dự đoán giá LayerK (lyk)
— MemeCore  M $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MemeCore (m)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây