Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$101.48B
Общий объем
BTC 61.19%   •   ETH 7.15%
Доминирование

Страница результатов 8 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов
Платформа смарт-контрактов (841)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Deutsche eMark  DEM $0.002187
₿0.000000034
-16.76 $0
₿0
$0.002628
₿0.000000037
$0.001892
₿0.000000032
$127.06
₿0
$458.72K
₿7.91
$0
₿0
Прогноз цены на Deutsche eMark(dem)
— Unitus  UIS $0.002385
₿0.000000063
-8.73 $0
₿0
$0.002972
₿0.00000014
$0.00234
₿0.000000035
$1.04
₿0.01
$0
$0
₿0
Прогноз цены на Unitus(uis)
— BIOP  $BIOP $0.009563
₿0.0000023
34.62 $0
₿0
$0.2631
₿0.0000027
$0.1597
₿0.0000017
$158.45
₿0.59
$0
$0
₿0
Прогноз цены на BIOP($biop)
— Bitcoin Atom  BCA $0.04946
₿0.0000048
-23.60 $0
₿0
$0.06508
₿0.0000048
$0.04048
₿0.0000039
$90.86
₿0
$1.04M
₿101.59
$0
₿0
Прогноз цены на Bitcoin Atom(bca)
— ChainX  PCX $0.04679
₿0.0000045
9.28 $0
₿0
$0.04992
₿0.0000046
$0.04252
₿0.0000043
$73.76K
₿1.38
$982.67K
₿94.46
$0
₿0
Прогноз цены на ChainX(pcx)
— Wrapped AGC  WAGC $0.03593
₿0.000012
2.49 $0
₿0
$0.03672
₿0.000013
$0.03458
₿0.000011
$1.59K
₿14.42
$3.59M
₿2.44K
$0
₿0
Прогноз цены на Wrapped AGC(wagc)
— Whitecoin  XWC $0.01035
₿0.00000017
0.75 $0
₿0
$0.01043
₿0.00000019
$0.01024
₿0.00000015
$181.47K
₿3.07
$9.37M
₿156.67
$0
₿0
Прогноз цены на Whitecoin(xwc)
— ALTHEA  ALTHEA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ALTHEA(althea)
— Bitcorn  BTCN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bitcorn(btcn)
— Unobtanium  UNO $5.43
₿0.000081
-22.35 $0
₿0
$7.01
₿0.000081
$4.94
₿0.000055
$3.05
₿0
$1.36M
₿20.25
$0
₿0
Прогноз цены на Unobtanium(uno)
— Gaimin  GMRX $0.0001501
₿0.00000017
0.68 $0
₿0
$0.0001517
₿0.00000020
$0.000148
₿0.00000017
$33.56K
₿78.34
$15M
₿17.88K
$0
₿0
Прогноз цены на Gaimin(gmrx)
— Hermez Network Token  HEZ $3.27
₿0.000063
-0.24 $0
₿1.08K
$3.31
₿0.000063
$3.25
₿0.000058
$41.94K
₿2.6
$36.2M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Spectra Chain  SPCT $0.00002002
₿0.00000036
-23.70 $0
₿0
$0.05016
₿0.00000053
$0.02993
₿0.00000031
$9.68
₿91.41
$20.03K
₿369.04
$0
₿0
Прогноз цены на Spectra Chain(spct)
— Quantum Fusion  QF $1.95
-5.36 $0
$2.06
$1.94
$69.88K
$19.48M
$0
Прогноз цены на Quantum Fusion(qf)
— DU Coin  DU $0.003892
0 $0
$0
$0
$3.15K
$175.16K
$0
Прогноз цены на DU Coin(du)
— SAFE(AnWang)  SAFE $8.68
₿0.000036
-3.37 $0
₿0
$9.03
₿0.000036
$8.51
₿0.000035
$494.28K
₿1.03
$38.98M
$0
₿0
Прогноз цены на SAFE(AnWang)(safe)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Nahmii  NII $0.0000007055
₿0.0000000076
-4.34 $0
₿0
$0.0007736
₿0.0000000082
$0.0007102
₿0.0000000075
$107.29
₿0.33
$84.67K
₿916.04
$0
₿0
Прогноз цены на Nahmii(nii)
— Pryzm  PRYZM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pryzm(pryzm)
— Optopia AI  OPAI $0.0001191
4.89 $0
$0.0001224
$0.0001108
$44.93K
$791.29K
$0
Прогноз цены на Optopia AI(opai)
— Naka Bodhi Token  NBOT $0.002674
₿0.000000074
0.16 $0
₿0
$0.002683
₿0.00000015
$0.002663
₿0.000000067
$16.09K
₿1.17
$267.49K
₿7.41
$0
₿0
Прогноз цены на Naka Bodhi Token(nbot)
— POA Network  POA $0.01073
₿0.00000040
0 $1.82M
₿68.49
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$1.82M
₿68.49
Прогноз цены на POA Network(poa)
— Fantom  FTM $0.525
₿0.000014
-4.13 $0
₿40.72K
$0.5476
₿0.000015
$0.5182
₿0.000013
$741.16K
₿10.68K
$1.67B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Namecoin  NMC $0.9899
₿0.0000066
-2.67 $0
₿0
$1.02
₿0.0000067
$0.9905
₿0.0000064
$10.69K
₿0.13
$20.82M
₿139.24
$0
₿0
Прогноз цены на Namecoin(nmc)
— High Performance Blockchain  HPB $0.0008042
₿0.00000015
-2.15 $0
₿0
$0.0008246
₿0.00000016
$0.0007844
₿0.00000014
$16.58K
₿0.52
$80.4K
₿15.02
$0
₿0
Прогноз цены на High Performance Blockchain(hpb)
— Bitcoin God  GOD $0.6249
₿0.000015
0.04 $0
₿0
$0.6711
₿0.000017
$0.6244
₿0.000015
$0.01
₿0.02
$13.12M
₿334.02
$0
₿0
Прогноз цены на Bitcoin God(god)
— Wrapped Viction  WVIC $0.2327
-1.93 $0
$0.4599
$0.2278
$30.55K
$48.87M
$0
Прогноз цены на Wrapped Viction(wvic)
— Polis  POLIS $0.004303
₿0.00000010
-0.10 $0
₿1.55
$0.004349
₿0.00000010
$0.004276
₿0.000000094
$1.11
₿0
$49.37K
₿1.04
$0
₿1.55
Прогноз цены на Polis(polis)
— Berachain Governance Token  BGT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Berachain Governance Token(bgt)
— Aeon  AEON $0.1278
₿0.0000018
-0.14 $0
₿0
$0.1294
₿0.0000018
$0.1276
₿0.0000018
$45.19
₿0
$2.35M
₿34.41
$0
₿0
Прогноз цены на Aeon(aeon)
— Paladeum  PLB $0.8699
₿0.000018
-1.50 $0
₿0
$0.8848
₿0.000019
$0.8692
₿0.000018
$69.61K
₿4.51
$869.57M
₿18.96K
$0
₿0
Прогноз цены на Paladeum(plb)
— MEVerse  MEV $0.002813
₿0.00000017
-2.26 $0
₿0
$0.002917
₿0.00000018
$0.002815
₿0.00000014
$31.15K
₿187.78
$5.63M
₿349.28
$0
₿0
Прогноз цены на MEVerse(mev)
— NOVAS  NOVAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NOVAS(novas)
— Digitalcoin  DGC $0.001878
₿0.000000031
-33.54 $0
₿0
$0.002854
₿0.000000040
$0.001879
₿0.000000031
$113.63
₿0
$90.6K
₿1.51
$0
₿0
Прогноз цены на Digitalcoin(dgc)
— ZCore  ZCR $0.0000247
₿0.0000000011
2.61 $0
₿0
$0.0001129
₿0.0000000012
$0.0001078
₿0.0000000011
$57.41
₿0
$61.75K
₿2.96
$0
₿0
Прогноз цены на ZCore(zcr)
— Ethereum Gold  ETHG $0.02392
₿0.0000028
-1.36 $0
₿0
$0.2763
₿0.0000029
$0.2688
₿0.0000028
$133.63
₿6.45
$5.04M
$0
₿0
Прогноз цены на Ethereum Gold(ethg)
— Citadel  CTL $0.001058
₿0.000000069
0.57 $0
₿0
$0.006559
₿0.000000069
$0.005638
₿0.000000059
$4.7
₿0.01
$19.59K
₿1.29
$0
₿0
Прогноз цены на Citadel(ctl)
— SMART BLOCKCHAIN  SMART $0.001459
₿0.000000047
5.58 $0
₿0
$0.001474
₿0.000000047
$0.001363
₿0.000000045
$622.22K
₿3.72
$13.14B
$0
₿0
Прогноз цены на SMART BLOCKCHAIN(smart)
— OpenZK Network  OZK $0.002729
10.39 $0
$0.002954
$0.002455
$295.14K
$40.81M
$0
Прогноз цены на OpenZK Network(ozk)
— Minter Hub  HUB $3.92
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$86.32
₿0
$3.92M
₿145.06
$0
₿0
Прогноз цены на Minter Hub(hub)
— BOB (Build on Bitcoin)  BOB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BOB (Build on Bitcoin)(bob)
— Wrapped ASTR  WASTR $0.02926
₿0.0000020
-1.34 $0
₿0
$0.03004
₿0.0000021
$0.02911
₿0.0000019
$49.91K
₿6.81
$4.39M
$0
₿0
Прогноз цены на Wrapped ASTR(wastr)
— Clams  CLAM $0.1213
₿0.0000037
-0.17 $0
₿0
$0.1215
$0.1213
$0.83
₿0
$2.11M
₿64.61
$0
₿0
Прогноз цены на Clams(clam)
— Lightning Bitcoin  LBTC $0.05173
₿0.0000096
-0.74 $0
₿0
$0.05292
₿0.000010
$0.05171
₿0.0000074
$54.39K
₿1.45
$1.09M
₿203.06
$0
₿0
Прогноз цены на Lightning Bitcoin(lbtc)
— Darwinia Network xRING  XRING $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Darwinia Network xRING(xring)
— Towns  TOWNS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Towns(towns)
— Laïka  LAIKA $0.05025
-0.65 $0
$0.05219
$0.05006
$110.51K
$5.03M
$0
Прогноз цены на Laïka(laika)
— Origo  OGO $0.00004004
₿0.0000000013
0 $6.58K
₿0.22
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$6.58K
₿0.22
Прогноз цены на Origo(ogo)
— Zedxion  ZEDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zedxion(zedx)
— Wrapped Bera  WBERA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Bera(wbera)
— SGE  SGE $0.05623
₿0.0000023
-1.40 $0
₿0
$0.05819
₿0.0000023
$0.05535
₿0.0000023
$811.62
₿0.01
$67.44M
$0
₿0
Прогноз цены на SGE(sge)
— Parkcoin  KPK $1.18
1.00 $0
$1.18
$1.17
$113.15K
$0
$0
Прогноз цены на Parkcoin(kpk)
— Wrapped Bera  WBERA $3.63
-2.07 $0
$3.77
$3.56
$9.96M
$100.33K
$0
Прогноз цены на Wrapped Bera(wbera)
— L2 Standard Bridged WETH (Berachain)  WETH $1,803.37
0.97 $0
$1,846.71
$1,778.65
$2.99M
$296.23M
$0
Прогноз цены на L2 Standard Bridged WETH (Berachain)(weth)
— Sugarchain  SUGAR $0.0001052
₿0.0000000054
-0.56 $0
₿0
$0.0001067
₿0.0000000060
$0.0001047
₿0.0000000049
$22.33
₿0.01
$112.9K
₿5.87
$0
₿0
Прогноз цены на Sugarchain(sugar)
— Bitcoin Cats  1CAT $0.0002224
₿0.00000011
-1.00 $0
₿0
$0.0002288
₿0.00000013
$0.0002208
₿0.00000011
$510.73K
₿131.57
$1.12M
₿594.23
$0
₿0
Прогноз цены на Bitcoin Cats(1cat)
— Wrapped Bitrock  WBROCK $0.02075
₿0.0000027
-0.30 $0
₿0
$0.02183
₿0.0000030
$0.02053
₿0.0000026
$137.02
₿0.36
$341.58K
$0
₿0
Прогноз цены на Wrapped Bitrock(wbrock)
— Hyperbridge Bridged DOT  DOT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hyperbridge Bridged DOT(dot)
— RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RedStone(redstone)
— Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
-6.39 $0
₿0
$0.219
₿0.0000023
$0.1945
₿0.0000020
$1.82
₿1.25
$109.38K
₿2.94
$0
₿0
Прогноз цены на Wrapped Chiliz(wchz)
— HyperCash  HC $0.002579
₿0.00000082
-9.71 $0
₿0
$0.08867
₿0.00000094
$0.07399
₿0.00000078
$5.38K
₿8.48
$216.69K
₿69.26
$0
₿0
Прогноз цены на HyperCash(hc)
— Shardeum  SHM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Shardeum(shm)
— Primecoin  XPM $0.02897
₿0.00000042
0.76 $0
₿10.87
$0.03091
₿0.00000047
$0.02869
₿0.00000036
$1.74K
₿0.12
$1.45M
$0
₿10.87
Прогноз цены на Primecoin(xpm)
— c8ntinuum  CTM $0.07227
-2.86 $0
$0.07478
$0.07101
$315.52K
$641.08M
$0
Прогноз цены на c8ntinuum(ctm)
— BitcoinX  BCX $0.000133
₿0.0000000037
-2.64 $0
₿0
$0.0001368
₿0.0000000039
$0.0001259
₿0.0000000036
$18.15K
₿0.08
$27.94M
₿793.73
$0
₿0
Прогноз цены на BitcoinX(bcx)
— Scroll (Pre-Market)  SCR $1.23
0 $0
$0
$0
$8.38M
$0
$0
Прогноз цены на Scroll (Pre-Market)(scr)
— zkCross Network  CROSSAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на zkCross Network(crossai)
— OverProtocol  OVER $0.02709
0.15 $0
$0.02734
$0.0269
$675.38K
$27.04M
$0
Прогноз цены на OverProtocol(over)
— xDAI  XDAI $0.9988
₿0.000014
0.17 $0
₿0
$1
₿0.000014
$0.997
₿0.000014
$478.26K
₿0.69
$82.02M
$0
₿0
Прогноз цены на xDAI(xdai)
— Singularity Finance  SFI $0.05107
-1.58 $0
$0.05325
$0.05093
$32.05K
$25.55M
$0
Прогноз цены на Singularity Finance(sfi)
— Prizm  PZM $0.0008061
₿0.000000010
3.86 $0
₿41.53
$0.0008311
₿0.000000011
$0.0007227
₿0.000000010
$1.61K
₿0.01
$4.84M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Lethean  LTHN $0.00006959
₿0.0000000011
0.30 $0
₿0
$0.00007108
₿0.0000000011
$0.00006938
₿0.00000000081
$30.12
₿0
$69.56K
₿1.19
$0
₿0
Прогноз цены на Lethean(lthn)
— Sunrise  RISE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sunrise(rise)
— Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Прогноз цены на Kylin Network(kyl)
— Fraxtal  FXTL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fraxtal(fxtl)
— DaVinci Coin  DCOIN $0.9896
1.02 $0
$0.9936
$0.9781
$172.59K
$99.07M
$0
Прогноз цены на DaVinci Coin(dcoin)
— Smart Energy Pay  SEP $0.005886
0.04 $0
$0.005903
$0.005853
$6.82K
$2.94B
$0
Прогноз цены на Smart Energy Pay(sep)
— NevaCoin  NEVA $0.006807
₿0.000014
0.17 $0
₿0
$0.006812
₿0.000014
$0.006789
₿0.000013
$0.12
₿1.58
$36.98K
₿79.75
$0
₿0
Прогноз цены на NevaCoin(neva)
— LiteDoge  LDOGE $0.00001186
₿0.00000000019
-0.23 $0
₿0
$0.00001191
₿0.00000000022
$0.00001184
₿0.00000000019
$0.01
₿0.01
$593.72K
₿9.93
$0
₿0
Прогноз цены на LiteDoge(ldoge)
— Freedomcoin  FREED $0.009153
₿0.00000017
0.98 $0
₿0
$0.009617
₿0.00000017
$0.009
₿0.00000017
$81.97
₿0.02
$164.76K
₿3.13
$0
₿0
Прогноз цены на Freedomcoin(freed)
— Empire Network  EMPIRE $0.497
₿0.000011
0 $0
₿0
$0
$0
$68.85
₿0
$497.07K
₿11.39
$0
₿0
Прогноз цены на Empire Network(empire)
— GRAIN  GRAIN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GRAIN(grain)
— MUU  $MUU $0.00000001171
₿0.0000000000052
311.45 $0
₿0
$0.0000005895
₿0.0000000000062
$0.0000001064
₿0.0000000000011
$3.78
₿0.18
$11.72K
₿5.22
$0
₿0
Прогноз цены на MUU($muu)
— Layer One X  L1X $0.009374
0 $0
$0
$0
$2.86K
$9.37M
$0
Прогноз цены на Layer One X(l1x)
— Rootstock RSK  RBTC $93,737
₿0.99
-0.22 $0
₿0
$94,632
₿1.011
$93,425
₿0.99
$30.74K
₿10.27
$1.97T
₿0
$0
₿0
Прогноз цены на Rootstock RSK(rbtc)
— EdgeSwap  EGS $0.0004807
₿0.000000016
-0.87 $0
₿0
$0.0004888
₿0.000000016
$0.0004729
₿0.000000016
$17.77K
₿0.59
$48.94K
₿1.67
$0
₿0
Прогноз цены на EdgeSwap(egs)
— LayerK  LYK $0.7147
0.01* $0
$0.7194
$0.7117
$1.67M
$714.74M
$0
Прогноз цены на LayerK(lyk)
— MemeCore  M $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MemeCore(m)
— Hepton  HTE $0.0001051
₿0.000000016
0.83 $0
₿0
$0.001971
₿0.000000020
$0.001404
₿0.000000014
$83.48K
₿0.77
$99.1K
₿15
$0
₿0
Прогноз цены на Hepton(hte)
— Kalichain  KALIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kalichain(kalis)
— Pondo  PNDO $0.009746
-0.63 $0
$0.009823
$0.009608
$2.99K
$9.76M
$0
Прогноз цены на Pondo(pndo)
— ABBC  ABBC $0.005895
₿0.00000034
-1.49 $0
₿0
$0.006471
₿0.00000034
$0.005439
₿0.00000032
$4.61K
₿30.15
$0
$0
₿0
Прогноз цены на ABBC(abbc)
— ZkTsunami  :ZKT: $0.005782
₿0.00000037
-1.20 $0
₿0
$0.005942
₿0.00000037
$0.005752
₿0.00000037
$35.29
₿0
$28.91K
₿1.88
$0
₿0
Прогноз цены на ZkTsunami(:zkt:)
— NewYork Exchange  NYE $0.09198
₿0.000011
9.97 $0
₿0
$1.05
₿0.000011
$0.9559
₿0.000010
$13.13
₿0
$55.19M
₿6.72K
$0
₿0
Прогноз цены на NewYork Exchange(nye)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Прогноз цены на Orakuru(ork)
— Wrapped OAS  WOAS $0.01496
₿0.0000011
1.53 $0
₿0
$0.01495
₿0.0000011
$0.01454
₿0.0000011
$12.04K
₿0.32
$1.02M
$0
₿0
Прогноз цены на Wrapped OAS(woas)
— Football Coin  XFC $0.008427
₿0.00000011
-0.13 $0
₿0
$0.008472
₿0.00000011
$0.008413
₿0.00000011
$49K
₿0.9
$8.44M
₿118.06
$0
₿0
Прогноз цены на Football Coin(xfc)
— Viacoin  VIA $0.0227
₿0.00000021
0 $0
₿0
$0
$0
$2.27
₿0
$0
$0
₿0
Прогноз цены на Viacoin(via)
— Monad  MON $0.007409
0 $0
$0
$0
$2.36M
$0
$0
Прогноз цены на Monad(mon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь