หน้าผลลัพธ์ 8 สำหรับ เหรียญ แพลตฟอร์มสมาร์ตคอนแทร็กต์ อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ แพลตฟอร์มสมาร์ตคอนแทร็กต์

แพลตฟอร์มสมาร์ตคอนแทร็กต์ (855)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bitcoin Vault BTCV	$0.7229 ₿0.000080	2.10	$0 ₿0	$0.7367 ₿0.000091	$0.7013 ₿0.000077	$107.61K ₿1.2	$15.18M ₿1.7K	$0 ₿0
—	Nim Network NIM	$0.00407	0	$0	$0	$0	$0.15	$4.07M	$0
—	ArtByte ABY	$0.0007072 ₿0.0000000060	0.01	$0 ₿0	$0.0007144 ₿0.000000011	$0.0007071 ₿0.0000000060	$0.6 ₿0	$707.24K ₿6.08	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	DENTNet DENTX	$0.01773	-1.27	$0	$0.01796	$0.01773	$14.01	$187.88M	$0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0.93	$0 ₿0	$0.00003182 ₿0.00000000029	$0.00003109 ₿0.00000000028	$299.05 ₿1.24	$189.18K ₿6.1	$0 ₿0
—	Space and Time SXT	$0.1392	24.34	$0	$0.1461	$0.1119	$278.12M	$695.97M	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3855 ₿0.0000035	$0.3671 ₿0.0000033	$6.24 ₿0.01	$72.04M ₿2.08K	$0 ₿0
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	LBRY Credits LBC	$0.002573 ₿0.000000076	0.89	$0 ₿0	$0.002628 ₿0.000000082	$0.002535 ₿0.000000078	$481.08 ₿0.26	$2.79M ₿83.38	$0 ₿0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,525.46	1.68	$0	$2,613.76	$2,448.68	$136.42K	$0	$0
—	Deutsche eMark DEM	$0.002919 ₿0.000000034	4.12	$0 ₿0	$0.00317 ₿0.000000037	$0.002795 ₿0.000000032	$45.66 ₿0	$612.99K ₿7.91	$0 ₿0
—	Unitus UIS	$0.001492 ₿0.000000063	22.54	$0 ₿0	$0.001492 ₿0.00000014	$0.001217 ₿0.000000035	$11.24 ₿0.01	$0	$0 ₿0
—	BIOP $BIOP	$0.009563 ₿0.0000023	34.62	$0 ₿0	$0.3041 ₿0.0000027	$0.1846 ₿0.0000017	$158.45 ₿0.59	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.04249 ₿0.0000048	0.01*	$0 ₿0	$0.043 ₿0.0000048	$0.04248 ₿0.0000039	$22.67 ₿0	$892.3K ₿101.59	$0 ₿0
—	ChainX PCX	$0.04595 ₿0.0000045	2.31	$0 ₿0	$0.04653 ₿0.0000046	$0.04464 ₿0.0000043	$82.76K ₿1.38	$965.1K ₿94.46	$0 ₿0
—	Wrapped AGC WAGC	$0.0639 ₿0.000012	0.18	$0 ₿0	$0.06816 ₿0.000013	$0.06286 ₿0.000011	$5.71K ₿14.42	$6.37M ₿2.44K	$0 ₿0
—	Whitecoin XWC	$0.01037 ₿0.00000017	1.78	$0 ₿0	$0.01038 ₿0.00000019	$0.01019 ₿0.00000015	$174.73K ₿3.07	$9.33M ₿156.67	$0 ₿0
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	Bitcorn BTCN	$0	0	$0	$0	$0	$0	$0	$0
—	Unobtanium UNO	$7.07 ₿0.000081	33.40	$0 ₿0	$8.8 ₿0.000081	$6.02 ₿0.000055	$5.03 ₿0	$1.77M ₿20.25	$0 ₿0
—	Gaimin GMRX	$0.000144 ₿0.00000017	-2.43	$0 ₿0	$0.0001524 ₿0.00000020	$0.0001428 ₿0.00000017	$127.91K ₿78.34	$14.4M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.57 ₿0.000063	1.44	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$63.49K ₿2.6	$39.31M ₿715.09	$0 ₿1.08K
—	Spectra Chain SPCT	$0.00002002 ₿0.00000036	-23.70	$0 ₿0	$0.05796 ₿0.00000053	$0.03459 ₿0.00000031	$9.68 ₿91.41	$20.03K ₿369.04	$0 ₿0
—	Quantum Fusion QF	$1.67	1.31	$0	$1.75	$1.57	$81.21K	$16.65M	$0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	SAFE(AnWang) SAFE	$8.02 ₿0.000036	1.50	$0 ₿0	$8.08 ₿0.000036	$7.84 ₿0.000035	$180.37K ₿1.03	$25.43M	$0 ₿0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.000894 ₿0.0000000082	$0.0008207 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Pryzm PRYZM	$0	0	$0	$0	$0	$0	$0	$0
—	Naka Bodhi Token NBOT	$0.003524 ₿0.000000074	1.69	$0 ₿0	$0.003525 ₿0.00000015	$0.003465 ₿0.000000067	$23.3K ₿1.17	$352.32K ₿7.41	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Fantom FTM	$0.6093 ₿0.000014	-7.45	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$757.78K ₿10.68K	$1.93B ₿46.11K	$0 ₿40.72K
—	Nexpace NXPC	$1.88	4.19	$0	$1.96	$1.81	$620.55M	$1.88B	$0
—	Namecoin NMC	$1.1 ₿0.0000066	-1.03	$0 ₿0	$1.12 ₿0.0000067	$1.04 ₿0.0000064	$10.02K ₿0.13	$23.07M ₿139.24	$0 ₿0
—	High Performance Blockchain HPB	$0.0001442 ₿0.00000015	-2.22	$0 ₿0	$0.01746 ₿0.00000016	$0.01553 ₿0.00000014	$0 ₿0.52	$14.42K ₿15.02	$0 ₿0
—	Bitcoin God GOD	$0.7263 ₿0.000015	2.69	$0 ₿0	$0.7263 ₿0.000017	$0.7057 ₿0.000015	$0.1 ₿0.02	$15.25M ₿334.02	$0 ₿0
—	Wrapped Viction WVIC	$0.2273	1.03	$0	$0.2475	$0.2223	$6.47K	$47.75M	$0
—	Polis POLIS	$0.004268 ₿0.00000010	-0.38	$0 ₿1.55	$0.00435 ₿0.00000010	$0.004268 ₿0.000000094	$6.11 ₿0	$48.97K ₿1.04	$0 ₿1.55
—	Berachain Governance Token BGT	$0	0	$0	$0	$0	$0	$0	$0
—	Aeon AEON	$0.1431 ₿0.0000018	3.91	$0 ₿0	$0.1459 ₿0.0000018	$0.1374 ₿0.0000018	$23.26 ₿0	$2.63M ₿34.41	$0 ₿0
—	Paladeum PLB	$1.05 ₿0.000018	1.01	$0 ₿0	$1.05 ₿0.000019	$1.01 ₿0.000018	$228.72K ₿4.51	$1.05B ₿18.96K	$0 ₿0
—	MEVerse MEV	$0.003022 ₿0.00000017	-4.72	$0 ₿0	$0.003173 ₿0.00000018	$0.002975 ₿0.00000014	$1.21M ₿187.78	$6.04M ₿349.28	$0 ₿0
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Digitalcoin DGC	$0.00312 ₿0.000000031	-21.75	$0 ₿0	$0.004344 ₿0.000000040	$0.003399 ₿0.000000031	$1.25 ₿0	$150.3K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001305 ₿0.0000000012	$0.0001245 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Ethereum Gold ETHG	$0.02392 ₿0.0000028	-1.36	$0 ₿0	$0.3193 ₿0.0000029	$0.3106 ₿0.0000028	$133.63 ₿6.45	$5.04M	$0 ₿0
—	Citadel CTL	$0.001058 ₿0.000000069	0.57	$0 ₿0	$0.007579 ₿0.000000069	$0.006515 ₿0.000000059	$4.7 ₿0.01	$19.59K ₿1.29	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.0009829 ₿0.000000047	1.39	$0 ₿0	$0.0009971 ₿0.000000047	$0.0009695 ₿0.000000045	$528.69K ₿3.72	$8.85B	$0 ₿0
—	Minter Hub HUB	$3.92 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.32 ₿0	$3.92M ₿145.06	$0 ₿0
—	BOB (Build on Bitcoin) BOB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ASTR WASTR	$0.03021 ₿0.0000020	1.54	$0 ₿0	$0.03051 ₿0.0000021	$0.02973 ₿0.0000019	$36.82K ₿6.81	$4.54M	$0 ₿0
—	Clams CLAM	$0.1127 ₿0.0000037	0	$0 ₿0	$0	$0	$0.01 ₿0	$1.96M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	18.46	$0 ₿0	$1.14 ₿0.000010	$0.8113 ₿0.0000074	$56.7K ₿1.45	$1.1M ₿203.06	$0 ₿0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Towns TOWNS	$0	0	$0	$0	$0	$0	$0	$0
—	Laïka LAIKA	$0.08199	14.95	$0	$0.08199	$0.06844	$105.25K	$8.2M	$0
—	Origo OGO	$0.00004004 ₿0.0000000013	0	$6.58K ₿0.22	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$6.58K ₿0.22
—	Zedxion ZEDX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bera WBERA	$0	0	$0	$0	$0	$0	$0	$0
—	SGE SGE	$0.06632 ₿0.0000023	11.27	$0 ₿0	$0.06853 ₿0.0000023	$0.05872 ₿0.0000023	$1.95K ₿0.01	$79.54M	$0 ₿0
—	Parkcoin KPK	$1.18	0.35	$0	$1.18	$1.17	$211.16K	$0	$0
—	Wrapped Bera WBERA	$3.2	5.39	$0	$3.27	$3.02	$4.92M	$88.48K	$0
—	L2 Standard Bridged WETH (Berachain) WETH	$2,543.62	2.54	$0	$2,610.52	$2,444.32	$6.38M	$417.72M	$0
—	Sugarchain SUGAR	$0.0001275 ₿0.0000000054	0.67	$0 ₿0	$0.0001308 ₿0.0000000060	$0.0001266 ₿0.0000000049	$43.71 ₿0.01	$136.94K ₿5.87	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0002721 ₿0.00000011	2.12	$0 ₿0	$0.0002821 ₿0.00000013	$0.0002665 ₿0.00000011	$201.96K ₿131.57	$1.36M ₿594.23	$0 ₿0
—	Wrapped Bitrock WBROCK	$0.01684 ₿0.0000027	-5.60	$0 ₿0	$0.01794 ₿0.0000030	$0.01662 ₿0.0000026	$2.1K ₿0.36	$277.22K	$0 ₿0
—	Hyperbridge Bridged DOT DOT	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.253 ₿0.0000023	$0.2248 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.1024 ₿0.00000094	$0.0855 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	Primecoin XPM	$0.03265 ₿0.00000042	0.50	$0 ₿10.87	$0.03356 ₿0.00000047	$0.03212 ₿0.00000036	$101.24 ₿0.12	$1.64M	$0 ₿10.87
—	c8ntinuum CTM	$0.05371	-30.55	$0	$0.07765	$0.05238	$46.24K	$474.92M	$0
—	BitcoinX BCX	$0.0001588 ₿0.0000000037	4.15	$0 ₿0	$0.0001635 ₿0.0000000039	$0.0001525 ₿0.0000000036	$25.53K ₿0.08	$33.36M ₿793.73	$0 ₿0
—	Scroll (Pre-Market) SCR	$1.23	0	$0	$0	$0	$8.38M	$0	$0
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	OverProtocol OVER	$0.03715	-1.95	$0	$0.03873	$0.03701	$4.9M	$37.16M	$0
—	Privix PRIVIX	$0.1433	16.97	$0	$0.1456	$0.1187	$15.58K	$1.43M	$0
—	xDAI XDAI	$1 ₿0.000014	0.22	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$671.55K ₿0.69	$89.86M	$0 ₿0
—	Singularity Finance SFI	$0.04755	-0.07	$0	$0.04886	$0.04578	$65.28K	$23.76M	$0
—	Hippo Protocol HP	$0.04925	1.77	$0	$0.04925	$0.04808	$193.92K	$53.59M	$0
—	Prizm PZM	$0.0007274 ₿0.000000010	0.75	$0 ₿41.53	$0.0007502 ₿0.000000011	$0.0007221 ₿0.000000010	$524.08 ₿0.01	$4.37M ₿65.52	$0 ₿41.53
—	Lethean LTHN	$0.0000522 ₿0.0000000011	1.65	$0 ₿0	$0.00005272 ₿0.0000000011	$0.00005115 ₿0.00000000081	$0.96 ₿0	$52.18K ₿1.19	$0 ₿0
—	Sunrise RISE	$0	0	$0	$0	$0	$0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	Fraxtal FXTL	$0	0	$0	$0	$0	$0	$0	$0
—	DaVinci Coin DCOIN	$0.9749	0.31	$0	$0.9882	$0.969	$185.93K	$97.5M	$0
—	Smart Energy Pay SEP	$0.01	-3.76	$0	$0.01048	$0.009943	$26.77K	$5B	$0
—	NevaCoin NEVA	$0.007377 ₿0.000014	10.26	$0 ₿0	$0.007512 ₿0.000014	$0.006687 ₿0.000013	$0 ₿1.58	$40.07K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001249 ₿0.00000000019	-12.92	$0 ₿0	$0.00002476 ₿0.00000000022	$0.00002111 ₿0.00000000019	$0.29 ₿0.01	$624.5K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.006771 ₿0.00000017	-14.60	$0 ₿0	$0.007959 ₿0.00000017	$0.005978 ₿0.00000017	$44.89K ₿0.02	$121.88K ₿3.13	$0 ₿0
—	Empire Network EMPIRE	$0.497 ₿0.000011	0	$0 ₿0	$0	$0	$68.85 ₿0	$497.07K ₿11.39	$0 ₿0
—	GRAIN GRAIN	$0	0	$0	$0	$0	$0	$0	$0
—	MUU $MUU	$0.00000001171 ₿0.0000000000052	311.45	$0 ₿0	$0.0000006812 ₿0.0000000000062	$0.0000001229 ₿0.0000000000011	$3.78 ₿0.18	$11.72K ₿5.22	$0 ₿0
—	Layer One X L1X	$0.009374	0	$0	$0	$0	$2.86K	$9.37M	$0
—	Rootstock RSK RBTC	$107,137 ₿0.99	3.04	$0 ₿0	$107,180 ₿1.011	$103,848 ₿0.99	$327.15K ₿10.27	$2.25T ₿0	$0 ₿0
—	EdgeSwap EGS	$0.0004801 ₿0.000000016	1.39	$0 ₿0	$0.0005041 ₿0.000000016	$0.0004701 ₿0.000000016	$25.39K ₿0.59	$48.87K ₿1.67	$0 ₿0
—	LayerK LYK	$0.7167	0.45	$0	$0.7217	$0.7108	$1.31M	$716.86M	$0
—	MemeCore M	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}