หน้าผลลัพธ์ 8 สำหรับ เหรียญ แพลตฟอร์มสมาร์ตคอนแทร็กต์ อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ แพลตฟอร์มสมาร์ตคอนแทร็กต์

แพลตฟอร์มสมาร์ตคอนแทร็กต์ (841)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Deutsche eMark DEM	$0.002225 ₿0.000000034	-15.84	$0 ₿0	$0.00265 ₿0.000000037	$0.001892 ₿0.000000032	$124.69 ₿0	$467.18K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002401 ₿0.000000063	-13.45	$0 ₿0	$0.002972 ₿0.00000014	$0.002372 ₿0.000000035	$0.79 ₿0.01	$0	$0 ₿0
—	BIOP $BIOP	$0.009563 ₿0.0000023	34.62	$0 ₿0	$0.2638 ₿0.0000027	$0.1601 ₿0.0000017	$158.45 ₿0.59	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.04055 ₿0.0000048	17.67	$0 ₿0	$0.06508 ₿0.0000048	$0.03052 ₿0.0000039	$209.29 ₿0	$851.65K ₿101.59	$0 ₿0
—	ChainX PCX	$0.04704 ₿0.0000045	0.80	$0 ₿0	$0.04992 ₿0.0000046	$0.04252 ₿0.0000043	$77.05K ₿1.38	$987.67K ₿94.46	$0 ₿0
—	Wrapped AGC WAGC	$0.03661 ₿0.000012	4.85	$0 ₿0	$0.03672 ₿0.000013	$0.03458 ₿0.000011	$1.19K ₿14.42	$3.66M ₿2.44K	$0 ₿0
—	Whitecoin XWC	$0.01026 ₿0.00000017	-1.13	$0 ₿0	$0.01043 ₿0.00000019	$0.01024 ₿0.00000015	$181.87K ₿3.07	$9.23M ₿156.67	$0 ₿0
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	Bitcorn BTCN	$0	0	$0	$0	$0	$0	$0	$0
—	Unobtanium UNO	$7 ₿0.000081	-0.03	$0 ₿0	$7.01 ₿0.000081	$6.98 ₿0.000055	$1.65 ₿0	$1.75M ₿20.25	$0 ₿0
—	Gaimin GMRX	$0.0001497 ₿0.00000017	0.93	$0 ₿0	$0.0001508 ₿0.00000020	$0.000148 ₿0.00000017	$42.26K ₿78.34	$14.97M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.12	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$61.11K ₿2.6	$36.44M ₿715.09	$0 ₿1.08K
—	Spectra Chain SPCT	$0.00002002 ₿0.00000036	-23.70	$0 ₿0	$0.05028 ₿0.00000053	$0.03 ₿0.00000031	$9.68 ₿91.41	$20.03K ₿369.04	$0 ₿0
—	Quantum Fusion QF	$2.02	2.28	$0	$2.11	$1.94	$114.28K	$20.21M	$0
—	DU Coin DU	$0.003892	0	$0	$0	$0	$3.15K	$175.16K	$0
—	SAFE(AnWang) SAFE	$8.91 ₿0.000036	-0.48	$0 ₿0	$9.04 ₿0.000036	$8.89 ₿0.000035	$263.62K ₿1.03	$40.06M	$0 ₿0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0007755 ₿0.0000000082	$0.0007119 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Pryzm PRYZM	$0	0	$0	$0	$0	$0	$0	$0
—	Optopia AI OPAI	$0.0001111	0.28	$0	$0.0001195	$0.0001105	$64.68K	$735.08K	$0
—	Naka Bodhi Token NBOT	$0.002674 ₿0.000000074	-0.03	$0 ₿0	$0.002676 ₿0.00000015	$0.002663 ₿0.000000067	$16.5K ₿1.17	$267.5K ₿7.41	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Fantom FTM	$0.5328 ₿0.000014	-2.71	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5278 ₿0.000013	$943.1K ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
—	Namecoin NMC	$0.999 ₿0.0000066	-2.07	$0 ₿0	$1.02 ₿0.0000067	$0.9943 ₿0.0000064	$5.69K ₿0.13	$20.99M ₿139.24	$0 ₿0
—	High Performance Blockchain HPB	$0.000799 ₿0.00000015	-2.87	$0 ₿0	$0.0008246 ₿0.00000016	$0.0007844 ₿0.00000014	$16.26K ₿0.52	$79.9K ₿15.02	$0 ₿0
—	Bitcoin God GOD	$0.668 ₿0.000015	-0.20	$0 ₿0	$0.6711 ₿0.000017	$0.6244 ₿0.000015	$0.11 ₿0.02	$14.03M ₿334.02	$0 ₿0
—	Wrapped Viction WVIC	$0.236	-3.05	$0	$0.2892	$0.2325	$36.78K	$49.87M	$0
—	Polis POLIS	$0.004301 ₿0.00000010	-0.41	$0 ₿1.55	$0.004353 ₿0.00000010	$0.00428 ₿0.000000094	$1.05 ₿0	$49.35K ₿1.04	$0 ₿1.55
—	Berachain Governance Token BGT	$0	0	$0	$0	$0	$0	$0	$0
—	Aeon AEON	$0.1283 ₿0.0000018	-0.64	$0 ₿0	$0.1294 ₿0.0000018	$0.1278 ₿0.0000018	$31.42 ₿0	$2.36M ₿34.41	$0 ₿0
—	Paladeum PLB	$0.873 ₿0.000018	-1.12	$0 ₿0	$0.8855 ₿0.000019	$0.8715 ₿0.000018	$103.09K ₿4.51	$873.57M ₿18.96K	$0 ₿0
—	MEVerse MEV	$0.002861 ₿0.00000017	2.22	$0 ₿0	$0.002917 ₿0.00000018	$0.002787 ₿0.00000014	$20.18K ₿187.78	$5.72M ₿349.28	$0 ₿0
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Digitalcoin DGC	$0.002829 ₿0.000000031	-24.08	$0 ₿0	$0.003788 ₿0.000000040	$0.002824 ₿0.000000031	$169.78 ₿0	$136.33K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001132 ₿0.0000000012	$0.000108 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Ethereum Gold ETHG	$0.02392 ₿0.0000028	-1.36	$0 ₿0	$0.277 ₿0.0000029	$0.2694 ₿0.0000028	$133.63 ₿6.45	$5.04M	$0 ₿0
—	Citadel CTL	$0.001058 ₿0.000000069	0.57	$0 ₿0	$0.006575 ₿0.000000069	$0.005652 ₿0.000000059	$4.7 ₿0.01	$19.59K ₿1.29	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.001412 ₿0.000000047	3.16	$0 ₿0	$0.001416 ₿0.000000047	$0.001359 ₿0.000000045	$646.8K ₿3.72	$12.71B	$0 ₿0
—	OpenZK Network OZK	$0.002778	14.33	$0	$0.002947	$0.002346	$305.39K	$41.84M	$0
—	Minter Hub HUB	$3.92 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.32 ₿0	$3.92M ₿145.06	$0 ₿0
—	BOB (Build on Bitcoin) BOB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ASTR WASTR	$0.02955 ₿0.0000020	-0.28	$0 ₿0	$0.03004 ₿0.0000021	$0.02932 ₿0.0000019	$20.31K ₿6.81	$4.44M	$0 ₿0
—	Clams CLAM	$0.1213 ₿0.0000037	-0.77	$0 ₿0	$0.1223	$0.1213	$0.83 ₿0	$2.11M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.0519 ₿0.0000096	-0.36	$0 ₿0	$0.05259 ₿0.000010	$0.0517 ₿0.0000074	$53.94K ₿1.45	$1.09M ₿203.06	$0 ₿0
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	Towns TOWNS	$0	0	$0	$0	$0	$0	$0	$0
—	Laïka LAIKA	$0.05112	-0.16	$0	$0.05144	$0.0501	$110.67K	$5.12M	$0
—	Origo OGO	$0.00004004 ₿0.0000000013	0	$6.58K ₿0.22	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$6.58K ₿0.22
—	Zedxion ZEDX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bera WBERA	$0	0	$0	$0	$0	$0	$0	$0
—	SGE SGE	$0.05588 ₿0.0000023	-1.87	$0 ₿0	$0.05716 ₿0.0000023	$0.05535 ₿0.0000023	$821.5 ₿0.01	$67M	$0 ₿0
—	Parkcoin KPK	$1.18	0.40	$0	$1.18	$1.17	$156.12K	$0	$0
—	Wrapped Bera WBERA	$3.64	-5.21	$0	$3.85	$3.63	$13.39M	$100.29K	$0
—	L2 Standard Bridged WETH (Berachain) WETH	$1,815.89	0.17	$0	$1,846.71	$1,778.65	$6.41M	$298.28M	$0
—	Sugarchain SUGAR	$0.0001051 ₿0.0000000054	-2.30	$0 ₿0	$0.0001083 ₿0.0000000060	$0.0001049 ₿0.0000000049	$40.76 ₿0.01	$112.97K ₿5.87	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0002264 ₿0.00000011	2.03	$0 ₿0	$0.0002279 ₿0.00000013	$0.0002183 ₿0.00000011	$513.9K ₿131.57	$1.13M ₿594.23	$0 ₿0
—	Wrapped Bitrock WBROCK	$0.02147 ₿0.0000027	2.89	$0 ₿0	$0.02183 ₿0.0000030	$0.02076 ₿0.0000026	$440.14 ₿0.36	$353.42K	$0 ₿0
—	Hyperbridge Bridged DOT DOT	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2195 ₿0.0000023	$0.195 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.08889 ₿0.00000094	$0.07417 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	Shardeum SHM	$0	0	$0	$0	$0	$0	$0	$0
—	Primecoin XPM	$0.0309 ₿0.00000042	5.11	$0 ₿10.87	$0.03091 ₿0.00000047	$0.02869 ₿0.00000036	$1.99K ₿0.12	$1.55M	$0 ₿10.87
—	c8ntinuum CTM	$0.0718	-3.99	$0	$0.07551	$0.07178	$315.56K	$638.11M	$0
—	BitcoinX BCX	$0.0001331 ₿0.0000000037	-5.15	$0 ₿0	$0.0001405 ₿0.0000000039	$0.0001259 ₿0.0000000036	$18.41K ₿0.08	$27.96M ₿793.73	$0 ₿0
—	Scroll (Pre-Market) SCR	$1.23	0	$0	$0	$0	$8.38M	$0	$0
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	OverProtocol OVER	$0.02704	-0.68	$0	$0.02734	$0.0266	$695.29K	$27.05M	$0
—	xDAI XDAI	$0.9992 ₿0.000014	0.26	$0 ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$491.69K ₿0.69	$82.06M	$0 ₿0
—	Singularity Finance SFI	$0.05144	-0.19	$0	$0.0539	$0.05053	$58.51K	$25.71M	$0
—	Prizm PZM	$0.0007741 ₿0.000000010	-2.05	$0 ₿41.53	$0.0007903 ₿0.000000011	$0.0007227 ₿0.000000010	$772.92 ₿0.01	$4.65M ₿65.52	$0 ₿41.53
—	Lethean LTHN	$0.00006983 ₿0.0000000011	-1.83	$0 ₿0	$0.00007113 ₿0.0000000011	$0.00006938 ₿0.00000000081	$30.22 ₿0	$69.8K ₿1.19	$0 ₿0
—	Sunrise RISE	$0	0	$0	$0	$0	$0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	Fraxtal FXTL	$0	0	$0	$0	$0	$0	$0	$0
—	DaVinci Coin DCOIN	$0.9824	-0.10	$0	$0.985	$0.9781	$172.1K	$98.25M	$0
—	Smart Energy Pay SEP	$0.005865	-0.18	$0	$0.005934	$0.005854	$7.24K	$2.93B	$0
—	NevaCoin NEVA	$0.006792 ₿0.000014	-5.49	$0 ₿0	$0.007198 ₿0.000014	$0.006789 ₿0.000013	$0.12 ₿1.58	$36.88K ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001188 ₿0.00000000019	0.10	$0 ₿0	$0.00001191 ₿0.00000000022	$0.00001186 ₿0.00000000019	$0.02 ₿0.01	$594.31K ₿9.93	$0 ₿0
—	Freedomcoin FREED	$0.009047 ₿0.00000017	-3.56	$0 ₿0	$0.009531 ₿0.00000017	$0.009 ₿0.00000017	$94.97 ₿0.02	$162.84K ₿3.13	$0 ₿0
—	Empire Network EMPIRE	$0.497 ₿0.000011	0	$0 ₿0	$0	$0	$68.85 ₿0	$497.07K ₿11.39	$0 ₿0
—	GRAIN GRAIN	$0	0	$0	$0	$0	$0	$0	$0
—	MUU $MUU	$0.00000001171 ₿0.0000000000052	311.45	$0 ₿0	$0.0000005909 ₿0.0000000000062	$0.0000001066 ₿0.0000000000011	$3.78 ₿0.18	$11.72K ₿5.22	$0 ₿0
—	Layer One X L1X	$0.009374	0	$0	$0	$0	$2.86K	$9.37M	$0
—	Rootstock RSK RBTC	$93,849 ₿0.99	-0.52	$0 ₿0	$94,632 ₿1.011	$93,425 ₿0.99	$36.16K ₿10.27	$1.97T ₿0	$0 ₿0
—	EdgeSwap EGS	$0.000481 ₿0.000000016	-1.80	$0 ₿0	$0.0004902 ₿0.000000016	$0.0004729 ₿0.000000016	$17.87K ₿0.59	$48.95K ₿1.67	$0 ₿0
—	LayerK LYK	$0.7149	0.17	$0	$0.7191	$0.7117	$1.7M	$718.17M	$0
—	MemeCore M	$0	0	$0	$0	$0	$0	$0	$0
—	Hepton HTE	$0.0001051 ₿0.000000016	0.83	$0 ₿0	$0.001975 ₿0.000000020	$0.001407 ₿0.000000014	$83.48K ₿0.77	$99.1K ₿15	$0 ₿0
—	Kalichain KALIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pondo PNDO	$0.009635	-1.50	$0	$0.009823	$0.009624	$132.03	$9.63M	$0
—	ABBC ABBC	$0.006427 ₿0.00000034	58.72	$0 ₿0	$0.006444 ₿0.00000034	$0.00403 ₿0.00000032	$7.35K ₿30.15	$0	$0 ₿0
—	ZkTsunami :ZKT:	$0.005815 ₿0.00000037	-0.63	$0 ₿0	$0.005942 ₿0.00000037	$0.005801 ₿0.00000037	$35.49 ₿0	$29.08K ₿1.88	$0 ₿0
—	NewYork Exchange NYE	$0.09198 ₿0.000011	9.97	$0 ₿0	$1.06 ₿0.000011	$0.9582 ₿0.000010	$13.13 ₿0	$55.19M ₿6.72K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	Wrapped OAS WOAS	$0.01468 ₿0.0000011	0.19	$0 ₿0	$0.01478 ₿0.0000011	$0.01454 ₿0.0000011	$11.41K ₿0.32	$1.01M	$0 ₿0
—	Football Coin XFC	$0.008439 ₿0.00000011	-0.21	$0 ₿0	$0.008472 ₿0.00000011	$0.008413 ₿0.00000011	$45.82K ₿0.9	$8.44M ₿118.06	$0 ₿0
—	Viacoin VIA	$0.0227 ₿0.00000021	0	$0 ₿0	$0	$0	$2.27 ₿0	$0	$0 ₿0
—	Monad MON	$0.007409	0	$0	$0	$0	$2.36M	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}