หน้าผลลัพธ์ 6 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1502)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3993	BOTIFY BOTIFY	$0.0007699	-14.19	$770.19K	$0.0008972	$0.0007655	$77.47K	$770.19K	$770.19K
4013	Praxis PRXS	$0.00704	-22.08	$759.52K	$0.009493	$0.007217	$13.82K	$759.52K	$759.52K
4014	Brainedge LEARN	$0.01035	-10.25	$759.15K	$0.01156	$0.01029	$52.22K	$10.37M	$759.15K
4015	SelfKey KEY	$0.000123 ₿0.00000013	-14.26	$758.89K ₿825.81	$0.0001434 ₿0.00000014	$0.0001226 ₿0.00000013	$20.29K ₿246.22	$758.89K ₿825.81	$758.89K ₿825.81
4037	Chasm CAI	$0.007479	-22.29	$746.84K	$0.009717	$0.007444	$44.51K	$7.47M	$746.84K
4047	PLAY PLAY	$0.000997	-11.68	$741.84K	$0.001132	$0.0009949	$83.38	$997.01K	$741.84K
4049	Stability World AI AIW	$0.0009827	-6.39	$741.11K	$0.001091	$0.0009832	$2.98K	$9.83M	$741.11K
4056	Orbofi AI OBI	$0.0005176 ₿0.00000031	-24.69	$737.63K ₿143.74	$0.0006934 ₿0.00000032	$0.0005081 ₿0.00000031	$96.95K ₿6.04	$1.05M ₿633.77	$737.63K ₿143.74
4064	Edge Matrix Computing EMC	$0.001121 ₿0.000026	-8.11	$732.99K ₿0	$0.001224 ₿0.000026	$0.001108 ₿0.000024	$8.42K ₿10.02	$1.11M ₿26.37K	$732.99K ₿0
4069	GameSwift GSWIFT	$0.001678 ₿0.0000069	-2.80	$729.23K ₿386.81	$0.001775 ₿0.0000072	$0.001527 ₿0.0000068	$89.12K ₿12.38	$1.3M ₿9.62K	$729.23K ₿386.81
4081	UOMI UOMI	$0.001595	-5.27	$723.75K	$0.001705 ₿0.	$0.001591 ₿0.	$5.43K ₿0	$7.84M	$723.75K
4088	Home3 HTS	$0.008089	-10.42	$714.93K	$0.00922	$0.008078	$5.11K	$780.88K	$714.93K
4123	Replicat-One by Virtuals RCAT	$0.001214	-25.17	$697.55K	$0.001622	$0.001211	$16.59K	$1.21M	$697.55K
4126	Aura AURA	$0.03881	-12.02	$695.17K	$0.04424	$0.03872	$71.73	$1.95M	$695.17K
4145	ORBIT GRIFT	$0.0007801	-9.62	$684.42K	$0.0008684	$0.000778	$548.92K	$777.78K	$684.42K
4158	SuiAI SUAI	$0.0006841	-17.17	$680.28K	$0.0008314	$0.0006754	$14.33K	$680.28K	$680.28K
4201	Loky by Virtuals LOKY	$0.0006881	-19.44	$647.95K	$0.0008554	$0.0006892	$1.82K	$686.24K	$647.95K
4207	Emerge EMERGE	$0.00000679	-20.79	$644.25K	$0.0000086	$0.00000678	$8.49K	$679.82K	$644.25K
4220	Edwin EDWIN	$0.0006538	-11.46	$639.25K	$0.0007384	$0.0006475	$123.8K	$655.13K	$639.25K
4223	SolMev SN116	$0.707	-17.67	$638.79K	$0.8634 ₿0.	$0.7005 ₿0.	$41.11K ₿0	$638.79K	$638.79K
4225	0xMonk by Virtuals MONK	$0.0006372	-19.77	$638.27K	$0.0008001	$0.0006382	$499.03	$638.27K	$638.27K
4248	MAX MAX	$0.0006341	-13.40	$630.98K	$0.0007323	$0.0006311	$215.41K	$630.98K	$630.98K
4250	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4272	Hana by Virtuals HANA	$0.0006185	-21.00	$616.93K	$0.0007843	$0.0006155	$8.02K	$616.93K	$616.93K
4275	REVOX REX	$0.0003022	-11.51	$615.69K	$0.0003415	$0.0003022	$320.07K	$913.64K	$615.69K
4281	Kizuna KIZUNA	$0.000000000629 ₿0.00000000000022	-29.27	$613.72K ₿213.6	$0.000000000892 ₿0.00000000000026	$0.000000000639 ₿0.00000000000021	$46.47K ₿2.75	$613.72K ₿213.6	$613.72K ₿213.6
4283	Dexter AI DEXTER	$0.0006101	23.72	$613.37K	$0.0007533	$0.0004916	$576.16K	$613.37K	$613.37K
4287	dotmoovs MOOV	$0.0006111 ₿0.00000012	-8.42	$611.11K ₿120.88	$0.0006714 ₿0.00000012	$0.0005942 ₿0.00000011	$25.55K ₿6.26	$611.11K ₿120.88	$611.11K ₿120.88
4296	nuco.cloud NCDT	$0.01745 ₿0.000016	-6.17	$607.24K ₿564.46	$0.01864 ₿0.000018	$0.01722 ₿0.000016	$153.99K ₿6.96	$873.04K ₿842.14	$607.24K ₿564.46
4304	Synesis One SNS	$0.0007315 ₿0.0000010	2.10	$604.01K ₿520.79	$0.0007769 ₿0.0000011	$0.0006938 ₿0.0000010	$189.5K ₿31.77	$738.8K ₿1.07K	$604.01K ₿520.79
4339	GAM3S.GG G3	$0.00096 ₿0.0000026	-1.82	$584.54K ₿0	$0.001042 ₿0.0000032	$0.0008873 ₿0.0000026	$319.95K ₿93.69	$967.74K ₿2.66K	$584.54K ₿0
4359	ASYM ASYM	$0.0005682	-9.10	$575.23K	$0.0006268	$0.0005632	$4.32K	$575.23K	$575.23K
4376	The Upsider AI UP	$0.0005687	-13.69	$566.87K	$0.0006595	$0.0005668	$6.03K	$566.87K	$566.87K
4389	Loomlay LAY	$0.001989	-14.03	$561.08K	$0.002343	$0.001983	$4.62K	$925.8K	$561.08K
4406	Neurahub NEURA	$0.006601 ₿0.00000056	-9.74	$554.23K ₿0	$0.007333 ₿0.00000066	$0.006579 ₿0.00000047	$1.59K ₿3.05	$661.3K ₿55.98	$554.23K ₿0
4407	AIT Protocol AIT	$0.001859 ₿0.0000068	-8.90	$553.24K ₿570.83	$0.002103 ₿0.0000074	$0.001869 ₿0.0000067	$5.21K ₿8.26	$556.9K ₿6.82K	$553.24K ₿570.83
4411	IoTAI IOTAI	$0.005521	0.07	$552.35K	$0.005595	$0.004653	$10.35K	$552.35K	$552.35K
4413	Commune AI COMAI	$0.006534 ₿0.000018	-2.33	$551.43K ₿1.2K	$0.006819 ₿0.000019	$0.00653 ₿0.000017	$9.3 ₿6.9	$1.11M ₿18.4K	$551.43K ₿1.2K
4443	Out of body experience OOBE	$0.0005561	-14.62	$536.01K	$0.0006649	$0.0005561	$23.29K	$536.01K	$536.01K
4454	DeepBrain Chain DBC	$0.0001656 ₿0.000000073	-4.13	$531K ₿234.67	$0.0002036 ₿0.000000077	$0.0001627 ₿0.000000071	$50.94K ₿10.19	$1.66M ₿733.35	$531K ₿234.67
4457	BEPRO Network BEPRO	$0.00005281 ₿0.000000020	-11.25	$529.35K ₿204.08	$0.00005988 ₿0.000000021	$0.00005276 ₿0.000000019	$83.87K ₿11.6	$529.35K ₿204.08	$529.35K ₿204.08
4463	Lumerin LMR	$0.0008325 ₿0.0000010	-1.17	$526.66K ₿638.35	$0.0008525 ₿0.0000011	$0.0008156 ₿0.00000095	$548.56 ₿3.94	$832.6K ₿1.05K	$526.66K ₿638.35
4469	LEA AI LEA	$0.0005239	-13.18	$523.98K	$0.0006034	$0.0005239	$1.44K	$523.98K	$523.98K
4478	Morpheus Labs MIND	$0.0002439 ₿0.000000062	-2.84	$522.11K ₿108.22	$0.000274 ₿0.000000067	$0.0002358 ₿0.000000058	$17.4K ₿18.22	$522.11K ₿131.73	$522.11K ₿108.22
4482	WachAI WACH	$0.0009803	-19.18	$520.37K	$0.001215	$0.0009124	$11.87K	$978.79K	$520.37K
4487	ORA Coin ORA	$0.009197	-21.27	$518.05K	$0.0117	$0.008383	$4.1K	$3.07M	$518.05K
4501	DeepFakeAI FAKEAI	$0.0005462 ₿0.00000019	-16.36	$511.8K ₿186.16	$0.0006535 ₿0.00000023	$0.0005321 ₿0.00000019	$2.38K ₿7.96	$511.8K ₿186.16	$511.8K ₿186.16
4523	Fyni AI by Virtuals FYNI	$0.000504	-20.83	$504.2K	$0.0006376	$0.0005042	$1.97K	$504.2K	$504.2K
4526	Nodepay NC	$0.002674	-16.05	$503.73K	$0.003212	$0.002682	$1.89M	$2.71M	$503.73K
4527	Zaia by Virtuals ZAIA	$0.0005043	-18.55	$503.6K	$0.0006204	$0.0005035	$1.32K	$503.6K	$503.6K
4530	TrenchBuddy TRENCH	$0.0005218	-19.29	$502.45K	$0.0006476	$0.0005218	$2.31K	$520.82K	$502.45K
4540	Ratio1 R1	$0.4871	-6.06	$498.26K	$0.519	$0.4862	$14.36K	$2.11M	$498.26K
4553	Arbus ARBUS	$0.0008173	-37.26	$493.78K	$0.001309	$0.0008172	$182.9K	$817.3K	$493.78K
4557	Whale Intel WINT	$0.001061	-25.79	$492.68K	$0.001437	$0.001059	$13K	$1.06M	$492.68K
4567	Dasha VVAIFU	$0.0004898	-3.91	$488.75K	$0.00051	$0.0004504	$415.91K	$488.75K	$488.75K
4571	NOTAI NOTAI	$0.000005169	-5.06	$488.04K	$0.000005769	$0.00000513	$32.77K	$513.73K	$488.04K
4586	RNA SN117	$0.8475	-20.34	$483.86K	$1.06	$0.8396	$30.6K	$483.86K	$483.86K
4595	Assisterr AI ASRR	$0.03423	-13.13	$481.11K	$0.03958	$0.03409	$688.56K	$3.43M	$481.11K
4612	Yuku AI YUKU	$0.002143	0	$477.14K	$0	$0	$2.18	$2.08M	$477.14K
4614	Kolwaii by Virtuals VIBES	$0.0004764	0	$476.49K	$0	$0	$55.85	$476.49K	$476.49K
4616	Olyn by Virtuals OLYN	$0.0004754	-11.55	$476.07K	$0.0005444	$0.0004761	$49.23	$476.07K	$476.07K
4627	Miss AI MSAI	$0.000827	-1.10	$471.66K	$0.0008548	$0.0008125	$30.17K	$725.64K	$471.66K
4630	Clustr CLUSTR	$0.0009126	-4.71	$471.04K	$0.0009609	$0.0009092	$9.27	$912.64K	$471.04K
4635	Spore SPORE	$0.0004663	-13.07	$470.36K	$0.0005365	$0.0004663	$79.72K	$470.36K	$470.36K
4645	Monai MONAI	$0.01695 ₿0.0000066	0.68	$466.9K ₿159.41	$0.01816 ₿0.0000085	$0.01483 ₿0.0000066	$50.43K ₿7.63	$1.57M ₿613.11	$466.9K ₿159.41
4646	Casper AI AIAGENT	$0.0004561	-11.81	$466.83K	$0.0005585	$0.0004538	$11.91K	$572.07K	$466.83K
4649	ApeScreener APES	$0.004661	-15.07	$466.31K	$0.005503	$0.004655	$3.48K	$466.31K	$466.31K
4652	Big Tony TONY	$0.000004639	-1.22	$464.22K	$0.000004699	$0.00000451	$3.3K	$464.22K	$464.22K
4659	ASK SPLAT SPLAT	$0.0007021	-11.26	$461.08K	$0.0007921	$0.000702	$145.43K	$671.71K	$461.08K
4661	Flyte AI FLYTE	$0.0004604	-25.30	$460.31K	$0.0006163	$0.0004603	$6.52K	$460.31K	$460.31K
4664	AstroPepeX APX	$0.00000713 ₿0.0000000029	-21.44	$459.99K ₿189.99	$0.00000914 ₿0.0000000029	$0.00000705 ₿0.0000000024	$45.03K ₿26.93	$459.99K ₿189.99	$459.99K ₿189.99
4681	Cypher Tempre CPHY	$0.0004574	0.56	$456.84K	$0.0004954	$0.0004329	$8.94K	$456.84K	$456.84K
4709	I.R.I.S IRIS	$0.0008933	-19.81	$446.98K	$0.001119	$0.0008081	$2.87K	$893.97K	$446.98K
4722	OctonetAI OCTO	$0.004382	-15.92	$442.18K	$0.005212	$0.004398	$8.47K	$442.18K	$442.18K
4736	Sentio AI SEN	$0.004384	-13.50	$438.28K	$0.005156	$0.004369	$228.13K	$438.28K	$438.28K
4737	IDRISS IDRISS	$0.00353	-10.78	$437.25K	$0.003979	$0.003519	$57.69	$3.53M	$437.25K
4740	Director Lucien LUCIEN	$0.0008698	-29.59	$436.35K	$0.001238	$0.0008719	$4.89K	$872.71K	$436.35K
4742	Paribus PBX	$0.0000556 ₿0.000000033	-11.21	$435.45K ₿238.07	$0.00006276 ₿0.000000035	$0.00005555 ₿0.000000032	$47.22K ₿3.44	$516.1K ₿306.92	$435.45K ₿238.07
4744	GNY GNY	$0.002439 ₿0.00000041	-9.96	$434.83K ₿73.23	$0.002735 ₿0.00000044	$0.002437 ₿0.00000040	$53.17 ₿1.44	$975.69K ₿164.32	$434.83K ₿73.23
4748	Bacon Protocol BAC	$0.0004337	0	$433.7K	$0	$0	$3.52	$433.7K	$433.7K
4749	Crestal Nation NATION	$0.0001384	-10.82	$433.6K	$0.0001559	$0.0001369	$5.91	$1.38M	$433.6K
4766	Volaris Games VOLS	$0.0008211	-18.40	$427.02K	$0.001006	$0.000811	$6.24K	$820.66K	$427.02K
4778	VentureMind AI VNTR	$0.0008418	-17.10	$420.9K	$0.001016	$0.000837	$72.37K	$420.9K	$420.9K
4796	Precipitate.ai RAIN	$0.0004163 ₿0.00000016	-19.02	$416.37K ₿168.98	$0.000515 ₿0.00000017	$0.0004157 ₿0.00000016	$1.94K ₿1.27	$416.37K ₿168.98	$416.37K ₿168.98
4806	Big Data Protocol BDP	$0.01711 ₿0.0000037	-12.14	$414.81K ₿89.68	$0.01961 ₿0.0000039	$0.01707 ₿0.0000035	$90.24K ₿3.19	$1.11M ₿240.99	$414.81K ₿89.68
4812	She Rises AKA	$0.0004112	-17.19	$411.85K	$0.0004975	$0.0004042	$48.22K	$411.85K	$411.85K
4816	HODL ETF SN118	$1.13	-13.43	$411.36K	$1.31	$1.13	$51.62K	$411.36K	$411.36K
4827	SmartCredit Token SMARTCREDIT	$0.1975 ₿0.000012	-10.85	$408.61K ₿24.84	$0.2237 ₿0.000012	$0.1973 ₿0.000011	$8.04 ₿0.56	$4.95M ₿300.91	$408.61K ₿24.84
4828	Kudai KUDAI	$0.000004189	-10.96	$408.52K	$0.000004719	$0.000004089	$3.4K	$408.52K	$408.52K
4837	LayerAI LAI	$0.0001771 ₿0.00000066	-11.74	$406.85K ₿210.86	$0.0002088 ₿0.00000069	$0.0001711 ₿0.00000065	$211.13K ₿131.41	$513.35K ₿1.99K	$406.85K ₿210.86
4852	Oracle of Preferences ZK by Virtuals OOPZ	$0.0004435	-23.26	$402.09K	$0.0005785	$0.0004432	$6.94K	$443.23K	$402.09K
4864	TgMetrics TGMETRICS	$0.0004107	-33.66	$397.59K	$0.0006192	$0.0003868	$9.8K	$451.11K	$397.59K
4870	Eliza ELIZA	$0.0003961	-14.06	$395.56K	$0.0004615	$0.0003955	$226.12K	$395.56K	$395.56K
4877	ZARA AI ZARA	$0.0006274	-21.39	$393.81K	$0.0008015	$0.0006147	$334.22K	$407.58K	$393.81K
4884	KIP KIP	$0.0001996	-0.40	$391.15K	$0.0002013	$0.0001966	$107.02K	$1.99M	$391.15K
4897	Bostrom BOOT	$0.000000000824 ₿0.00000000000052	-14.83	$388.28K ₿310.21	$0.000000000976 ₿0.00000000000054	$0.000000000821 ₿0.00000000000051	$413.72 ₿0.11	$964.21K ₿626.86	$388.28K ₿310.21
4913	Solace $SOLACE	$0.0006577	-26.22	$383.42K	$0.000892	$0.0006572	$5.96K	$657.3K	$383.42K
4921	HDOKI OKI	$0.0003509	-5.34	$381.55K	$0.0003742	$0.0003497	$3.14K	$1.41M	$381.55K
4941	enqAI ENQAI	$0.0003801 ₿0.00000067	-11.67	$377.66K ₿655.75	$0.0004345 ₿0.00000077	$0.0003414 ₿0.00000066	$51.54K ₿11.23	$381.18K ₿674.15	$377.66K ₿655.75
4942	Shieldeum SDM	$0.001244	-0.20	$377.46K	$0.001248	$0.001234	$14.3K	$1.24M	$377.46K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}