หน้าผลลัพธ์ 6 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (819)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5721	Blacktail AI BLACK	$0.0002085	3.34	$187.67K	$0.0002127	$0.0001987	$216.26	$208.52K	$187.67K
5731	AIMX AIMX	$0.0004737 ₿0.00000014	1.95	$186.98K ₿56.29	$0.0004918 ₿0.00000014	$0.0004599 ₿0.00000013	$984.37 ₿3.76	$278.58K ₿83.86	$186.98K ₿56.29
5752	NIKITA by Virtuals NIKITA	$0.0001831	-3.22	$182.6K	$0.0001991	$0.0001716	$5.12K	$182.6K	$182.6K
5782	AuditAI AUDAI	$0.002461	-3.60	$177.25K	$0.002589	$0.002415	$201.21	$177.25K	$177.25K
5785	ChainAware.ai AWARE	$0.007203	0.82	$176.49K	$0.007543	$0.007133	$6.45K	$720.36K	$176.49K
5790	OpMentis OPM	$0.002426	-7.21	$175.91K	$0.002626	$0.002376	$2.14K	$242.63K	$175.91K
5807	AIR3 AIRewardrop AIR3	$0.0001786	-12.40	$173.66K	$0.0002045	$0.0001581	$9.57K	$173.66K	$173.66K
5841	SYLVI AGENT SYLVIAI	$0.0001699	-5.82	$169.97K	$0.0001832	$0.0001651	$3.26K	$169.97K	$169.97K
5847	SUISSMA AI by Virtuals SUISS	$0.0004089	18.85	$169.45K	$0.0004212	$0.0003328	$7.17K	$408.96K	$169.45K
5866	Veritas VPT	$0.001415	-14.19	$167.26K	$0.001656	$0.001414	$51.46K	$1.42M	$167.26K
5879	Generaitiv GAI	$0.02195 ₿0.0000039	-0.64	$165.09K ₿30.06	$0.02216 ₿0.0000040	$0.02185 ₿0.0000039	$71.78 ₿0.01	$219.5K ₿39.97	$165.09K ₿30.06
5896	Reality Spiral RSP	$0.0000001637	-6.65	$163.71K	$0.0000001775	$0.0000001467	$49.97K	$163.71K	$163.71K
5913	Boton AI BOTON	$0.0001622	-3.52	$162.21K	$0.0001711	$0.0001588	$869.58	$162.21K	$162.21K
5932	gemxbt GEMXBT	$0.0001689	-1.81	$160.46K	$0.0002192	$0.000166	$11.92K	$160.46K	$160.46K
5956	QLix QLIX	$0.1576	12.94	$157.88K	$0.1826	$0.1375	$5.99K	$157.88K	$157.88K
5958	Agent Zeek by Virtuals ZEEK	$0.0001574	6.51	$157.12K	$0.0001637	$0.000143	$168.7	$157.12K	$157.12K
5981	Agent Rogue ROGUE	$0.0001544	24.58	$154.38K	$0.0001577	$0.000122	$18.99K	$154.38K	$154.38K
5989	BNB Agents BNBAI	$0.0001597	-6.03	$153.07K	$0.0001743	$0.0001587	$60.05K	$159.78K	$153.07K
5994	Oxai OXAI	$0.003819	-7.70	$152.57K	$0.004233	$0.003752	$584.57	$381.42K	$152.57K
6030	Lee Quid LEE	$0.0001486	0.23	$148.68K	$0.0001499	$0.0001454	$4.49K	$148.68K	$148.68K
6061	TRADY TRADY	$0.0001814	-16.97	$145.49K	$0.0002238	$0.0001766	$9.54K	$181.86K	$145.49K
6070	Dopamine DOPE	$0.001159 ₿0.0000012	-0.20	$144.89K ₿0	$0.001251 ₿0.0000015	$0.001147 ₿0.0000011	$65.24K ₿2.58	$144.89K ₿606.87	$144.89K ₿0
6096	VirtuSwap VRSW	$0.0002273 ₿0.00000014	-3.17	$141.31K ₿59.82	$0.0002363 ₿0.00000014	$0.0002244 ₿0.00000013	$752.84 ₿0.15	$228.1K ₿144.9	$141.31K ₿59.82
6125	Verox VRX	$6.12 ₿0.00069	0.85	$138.47K ₿15.66	$6.51 ₿0.00077	$5.93 ₿0.00066	$61.39K ₿0.62	$290.53K ₿32.85	$138.47K ₿15.66
6133	_gai16zbrielShai16zpr0 GAIB	$0.0002119	10.38	$137.77K	$0.0002142	$0.0001902	$3.15K	$211.96K	$137.77K
6135	Solaya SOLAYA	$0.0001718	-9.62	$138.08K	$0.0001964	$0.0001598	$8.51K	$160.22K	$138.08K
6137	Scoutly AI SCOUT	$0.0001371	0.72	$138.06K	$0.000143	$0.0001323	$1.35K	$138.06K	$138.06K
6152	Evolve Network EVOLVE	$0.00005534	-2.80	$136.66K	$0.00005717	$0.00005423	$53.68	$2.33M	$136.66K
6170	aiws AIWS	$0.0001339	-72.53	$133.97K	$0.0004948	$0.0001339	$151.67	$133.97K	$133.97K
6175	DeFAI DEFAI	$0.000152	-1.66	$133.39K	$0.0001605	$0.0001481	$346.56	$152.09K	$133.39K
6182	Axion AXI	$0.0001325	-33.88	$132.54K	$0.0002242	$0.0001316	$53.4K	$132.54K	$132.54K
6187	GENZAI by Virtuals GENZAI	$0.0001465	6.36	$131.94K	$0.000151	$0.0001333	$2.81	$146.59K	$131.94K
6194	Silentis SILENTIS	$0.0001309	0.99	$130.91K	$0.0001323	$0.0001279	$137.1K	$130.91K	$130.91K
6214	SimsAI SIMSAI	$0.0001295	19.49	$130.04K	$0.000135	$0.0001076	$3.42K	$130.04K	$130.04K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003564 ₿0.000000032	$0.00352 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6323	Ethy AI ETHY	$0.0001314	15.58	$119.86K	$0.0001396	$0.0001104	$5.41K	$131.71K	$119.86K
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04405 ₿0.00000040	$0.04197 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6357	Prediction Arena ARENA	$0.0001168	45.81	$116.84K	$0.0001185	$0.00008012	$14.9K	$116.84K	$116.84K
6368	Filter AI FILTER	$0.001505	22.41	$115.93K	$0.001586	$0.001227	$1.85K	$115.93K	$115.93K
6390	DREAM by Virtuals DREAM	$0.0001143	-5.64	$114.13K	$0.0001302	$0.0001069	$2.34K	$114.13K	$114.13K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01603 ₿0.00000014	$0.01442 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6423	AI Voice Agents AIVA	$0.0004686	-3.31	$110.81K	$0.000527	$0.0004632	$108.24K	$468.67K	$110.81K
6430	FREGO FREGO	$0.0001212	10.99	$110.53K	$0.0001238	$0.0001059	$2.37K	$110.53K	$110.53K
6438	IAMAI IAMAI	$0.0001098	6.18	$109.82K	$0.0001145	$0.0001001	$5.03	$109.82K	$109.82K
6439	Breakout Bro by Virtuals BOB	$0.00011	5.92	$110.02K	$0.0001147	$0.0001006	$264.74	$110.02K	$110.02K
6451	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1495 ₿0.0000013	$0.1429 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6452	DocuSol DOCUSOL	$0.0001098	-7.94	$108.96K	$0.0001205	$0.0001067	$2.6K	$109.85K	$108.96K
6471	BRAZA by Virtuals BRAZA	$0.0001077	20.21	$107.71K	$0.0001289	$0.00008689	$7.56K	$107.71K	$107.71K
6481	Hiero Terminal HTERM	$0.000131	-0.81	$106.52K	$0.0001466	$0.0001252	$4.94K	$106.52K	$106.52K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6517	Ruri - Truth Terminal's Crush RURI	$0.0001045	4.44	$104.81K	$0.0001047	$0.00009683	$1.09K	$104.81K	$104.81K
6530	ThreatSlayerAI by Virtuals SLAYER	$0.0001034	8.01	$103.5K	$0.0001071	$0.00009359	$1.3K	$103.5K	$103.5K
6540	Aegis Ai AEGIS	$0.001026 ₿0.0000035	-4.30	$102.97K ₿360.03	$0.001072 ₿0.0000038	$0.001009 ₿0.0000033	$23.55 ₿4.85	$102.97K ₿363.66	$102.97K ₿360.03
6550	OptionsAI OPTION	$0.01199	0.28	$101.97K	$0.01217	$0.01195	$39.64	$119.96K	$101.97K
6553	Alice ALICE	$0.0001056	4.61	$101.51K	$0.0001172	$0.00009736	$4.84K	$101.51K	$101.51K
6599	Alchemist Accelerate ALCH	$0.00008983	39.21	$98.82K	$0.0000977	$0.00006384	$1.94K	$98.82K	$98.82K
6624	SKAINET SKAI	$0.00009689	4.82	$96.88K	$0.0001002	$0.00009207	$956.03	$96.88K	$96.88K
6629	Citadel by Virtuals CITDEL	$0.00009658	27.08	$96.58K	$0.0001046	$0.00007525	$10.75K	$96.58K	$96.58K
6638	Perspective AI by VIRTUALS PAI	$0.00009616	8.09	$96.16K	$0.0001	$0.00008721	$306.86	$96.16K	$96.16K
6651	TrancheVest TRANCHE	$0.0000956	-37.89	$95.55K	$0.0001596	$0.00006483	$129.68K	$95.55K	$95.55K
6664	Omnis Genesis by Virtuals OMNI	$0.0001118	6.92	$94.47K	$0.0001166	$0.0001012	$387.39	$94.47K	$94.47K
6703	Holozone HOLO	$0.00009972	2.32	$90.26K	$0.0001028	$0.00009597	$1K	$97.23K	$90.26K
6718	39a.fun 39A	$0.00009127	-0.42	$89.81K	$0.00009885	$0.00008644	$10.18K	$91.25K	$89.81K
6723	Ali for fx protocol by Virtuals FX	$0.00009249	6.54	$89.66K	$0.00009551	$0.00008385	$77.36	$90.58K	$89.66K
6731	Paint PAINT	$0.00000771 ₿0.00000000056	10.55	$89.25K ₿6.57	$0.00006686 ₿0.00000000061	$0.00005564 ₿0.00000000050	$19.82 ₿0.43	$169.79K ₿12.51	$89.25K ₿6.57
6739	NodelyAI $NODE	$0.0001074	-4.40	$88.51K	$0.0001154	$0.0001056	$772.45	$107.57K	$88.51K
6755	Agora by Virtuals AGORA	$0.00008718	4.24	$87.18K	$0.00009184	$0.00008035	$154.63	$87.18K	$87.18K
6768	Rick the NPC RICK	$0.00008605	-4.74	$86.04K	$0.00009042	$0.00008249	$1.5K	$86.04K	$86.04K
6779	GIGAICHAD $GIGAI	$0.00008571	2.61	$85.71K	$0.00008621	$0.00008283	$1.37	$85.71K	$85.71K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6808	DogLibre DOGL	$0.00000001066	-3.87	$83.45K	$0.00000001119	$0.00000001044	$1.25K	$5.32M	$83.45K
6822	Sentiient SENT	$0.00007398	-22.11	$88.77K	$0.0001389	$0.00006397	$406.63	$88.77K	$88.77K
6880	Bird Money BIRD	$0.7424 ₿0.00033	-3.19	$78.73K ₿33.06	$0.7772 ₿0.00033	$0.7097 ₿0.00032	$57.81K ₿0.37	$103.97K ₿47.01	$78.73K ₿33.06
6893	INSORA AI $INSORA	$0.0007749	34.47	$77.6K	$0.0008108	$0.0005704	$5.17K	$77.6K	$77.6K
6895	Roseon ROSX	$0.0008631 ₿0.00000032	3.97	$77.46K ₿29.68	$0.0009275 ₿0.00000036	$0.0008301 ₿0.00000031	$3.09K ₿3.41	$77.46K ₿29.68	$77.46K ₿29.68
6898	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008465 ₿0.000000077	$0.008284 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6936	Fear of Missing Out FOMO	$0.0001577	-3.23	$74.95K	$0.0001636	$0.0001542	$195.41	$157.79K	$74.95K
6949	Pillzumi PILLZUMI	$0.00007428	-10.98	$74.26K	$0.00008618	$0.00007164	$2.34K	$74.26K	$74.26K
6961	IF Science IFSCI	$0.00007757	9.57	$73.7K	$0.00008579	$0.00007051	$2.65K	$73.7K	$73.7K
6966	Riddle by Virtuals RIDDLE	$0.00009412	6.17	$73.85K	$0.00009634	$0.00008702	$500.66	$94.13K	$73.85K
6973	handle.fi FOREX	$0.0006527 ₿0.000000084	4.12	$74.53K ₿9.67	$0.0006787 ₿0.000000084	$0.0006269 ₿0.000000081	$53.07K ₿0.22	$274.15K ₿35.57	$74.53K ₿9.67
6981	Curiso CUR	$0.00007441	1.16	$72.78K	$0.00007674	$0.00007173	$451.49	$72.78K	$72.78K
7038	OmniAgent OMAGENT	$0.00006954	-3.95	$69.55K	$0.00007325	$0.00006844	$162.24	$69.55K	$69.55K
7043	Lola LOLA	$0.00006917	1.41	$69.17K	$0.00007142	$0.00006655	$125.17	$69.17K	$69.17K
7046	PULSR $PULSR	$0.00006909	3.32	$69.09K	$0.0000715	$0.00006613	$287.13	$69.09K	$69.09K
7049	Cyphomancer 42	$0.00007415	1.97	$68.96K	$0.00007511	$0.00006933	$773.25	$68.96K	$68.96K
7088	Tokito TOKITO	$0.0001528	-3.95	$67.35K	$0.0001618	$0.0001507	$49.02	$151.55K	$67.35K
7090	PSEUDO REALITY PSEUDO	$0.0000843	1.38	$67.37K	$0.00008763	$0.00008145	$310.94	$67.37K	$67.37K
7092	Aimbot AI AIMBOT	$0.06732 ₿0.000076	0	$67.32K ₿76.82	$0.06732 ₿0.000082	$0.06732 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7106	WAGMI WAGMI	$0.00006621	10.63	$66.22K	$0.00006626	$0.00005845	$13.18	$66.22K	$66.22K
7224	Sydney SYDNEY	$0.00006105	2.10	$61K	$0.0000636	$0.00005873	$1.99K	$61K	$61K
7295	SEDUX AI SEDUX	$0.00005998	-1.92	$57.91K	$0.0000624	$0.00005818	$392.56	$58.91K	$57.91K
7299	TAY TAY	$0.0001106	-0.74	$57.97K	$0.0001157	$0.0001057	$1.26K	$57.97K	$57.97K
7312	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0331 ₿0.00000030	$0.02987 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7323	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002309 ₿0.000000021	$0.001821 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7373	OCADA.AI OCADA	$0.0009577	-1.37	$54.16K	$0.001006	$0.000914	$383.04	$64.14K	$54.16K
7396	ALRIS AGENT ALR	$0.00005301	1.77	$52.95K	$0.00005593	$0.00005113	$1.58K	$52.95K	$52.95K
7404	Corporate Audit AI AUDIT	$0.00005267	-0.52	$52.63K	$0.00005471	$0.00005098	$265	$52.63K	$52.63K
7412	aether collective AETHER	$0.00005321	0.02	$52.43K	$0.00005628	$0.00005122	$907.94	$53.19K	$52.43K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}