หน้าผลลัพธ์ 6 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1235)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3960	AI ROCKET by Virtuals ROCKET	$0.001055	-12.07	$786.72K	$0.001202	$0.001053	$3.72K	$1.05M	$786.72K
3965	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3967	Gluteus Maximus by Virtuals GLUTEU	$0.0007835	-5.59	$783.53K	$0.0008323	$0.0007793	$88.92K	$783.53K	$783.53K
3969	Casper AI AIAGENT	$0.0007608	-7.36	$782.02K	$0.000842	$0.0006672	$407.72K	$958.31K	$782.02K
3981	Bitcast SN93	$1.05	-3.31	$776.12K	$1.08	$1.03	$130.27K	$776.12K	$776.12K
4000	AIOS Foundation AIOS	$0.002283	-8.35	$762.2K	$0.002517	$0.002253	$658.35K	$762.2K	$762.2K
4003	Morpheus Labs MIND	$0.0004692 ₿0.000000062	2.53	$758.22K ₿108.22	$0.0005347 ₿0.000000067	$0.0004408 ₿0.000000058	$32.39K ₿18.22	$985.33K ₿131.73	$758.22K ₿108.22
4005	Ring AI RING	$0.007579 ₿0.0000045	-1.13	$757.9K ₿0	$0.007672 ₿0.0000062	$0.007369 ₿0.0000038	$78.89K ₿14.78	$757.9K ₿451.19	$757.9K ₿0
4026	Infinaeon INF	$0.002267	-2.30	$746.6K	$0.00275	$0.002156	$32.79K	$952.55K	$746.6K
4036	Ÿ YAI	$0.008093 ₿0.0000054	-1.05	$744.58K ₿0	$0.008229 ₿0.0000064	$0.007988 ₿0.0000047	$1.05K ₿29.41	$809.32K ₿541.45	$744.58K ₿0
4038	cliza CLIZA	$0.0008875	-4.30	$744.32K	$0.0009338	$0.0008794	$2.02K	$887.6K	$744.32K
4044	Hana by Virtuals HANA	$0.0007414	-9.54	$741.39K	$0.0008251	$0.0007367	$5.29K	$741.39K	$741.39K
4074	PureFi UFI	$0.007727 ₿0.0000025	-2.96	$722.24K ₿186.82	$0.01494 ₿0.0000027	$0.007729 ₿0.0000024	$385.22 ₿1.12	$772.73K ₿257.77	$722.24K ₿186.82
4077	Seraph by Virtuals SERAPH	$0.0007211	-10.86	$720.81K	$0.0008135	$0.0007198	$2.64K	$720.81K	$720.81K
4094	Unmarshal MARSH	$0.01102 ₿0.0000033	-4.29	$711.1K ₿175.22	$0.01152 ₿0.0000035	$0.01088 ₿0.0000033	$472.08K ₿8.82	$1.09M ₿332.2	$711.1K ₿175.22
4110	Docs-Insights (Taτsu) SN84	$0.7351	-3.16	$699.67K	$0.7591	$0.713	$39.44K	$699.67K	$699.67K
4115	INT OS INTOS	$0.0002491	-1.31	$697.55K	$0.0002535	$0.0002473	$172.33	$871.94K	$697.55K
4129	MAIAR MAIAR	$0.0006865 ₿0.000000015	-7.65	$689.41K ₿0	$0.0007635 ₿0.	$0.0006643 ₿0.	$54.53K ₿0	$689.41K	$689.41K ₿0
4141	FAME AI FMC	$0.0002617 ₿0.000000015	-3.66	$680.44K ₿40.56	$0.0002724 ₿0.000000016	$0.0002602 ₿0.000000015	$34.6K ₿0.59	$2.62M ₿156.01	$680.44K ₿40.56
4160	tensorprox SN91	$0.7757	-2.61	$669.94K	$0.7965	$0.7693	$63.02K	$669.94K	$669.94K
4182	Edge Matrix Computing EMC	$0.002909 ₿0.000026	-8.30	$660.51K ₿0	$0.003173 ₿0.000026	$0.002751 ₿0.000024	$83.45K ₿10.02	$2.85M ₿26.37K	$660.51K ₿0
4221	GNY GNY	$0.003593 ₿0.00000041	-3.00	$640.28K ₿73.23	$0.003867 ₿0.00000044	$0.003329 ₿0.00000040	$915.73 ₿1.44	$1.44M ₿164.32	$640.28K ₿73.23
4232	0xsim by Virtuals SAGE	$0.0006334	-4.03	$633.47K	$0.0006657	$0.0006311	$5.26	$633.47K	$633.47K
4237	Anti Rug Agent ANTIRUG	$0.0006316	6.17	$632.32K	$0.0006984	$0.0005447	$25.2K	$632.32K	$632.32K
4243	0xMonk by Virtuals MONK	$0.000629	-8.35	$628.99K	$0.0006872	$0.0006289	$865.51	$628.99K	$628.99K
4254	AskJimmy ASKJ	$0.00148	-1.74	$622.93K	$0.001544	$0.00139	$1.26M	$1.48M	$622.93K
4260	MoonPrime Games LUNAR	$0.0006892	-1.03	$620.79K	$0.0006975	$0.0006878	$69.78	$620.79K	$620.79K
4265	Quick Intel QKNTL	$0.007724 ₿0.00000098	0.03	$617.62K ₿78.88	$0.007774 ₿0.0000010	$0.007684 ₿0.00000098	$6.33 ₿0.36	$617.94K ₿78.92	$617.62K ₿78.88
4268	AskTianAI TIAN	$0.001146	-6.41	$619.16K	$0.001227	$0.001152	$2.66K	$1.15M	$619.16K
4291	Isaac X ISAACX	$0.0008232	-4.67	$602.82K	$0.0008745	$0.0008175	$6.89K	$823.19K	$602.82K
4293	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01461 ₿0.00000013	$0.01449 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4296	Guru Network GURU	$0.00195	-6.36	$602.67K	$0.002084	$0.001949	$191.69K	$1.95M	$602.67K
4315	Universal Basic Compute UBC	$0.0005936	-0.66	$590.22K	$0.0006033	$0.0005691	$479.55K	$593.68K	$590.22K
4327	Satori Network SATORI	$1.17	-9.79	$586.19K	$1.35	$1.16	$1.26K	$644.97K	$586.19K
4328	Out of body experience OOBE	$0.0006049	-4.49	$583.78K	$0.0006613	$0.0005704	$21.04K	$583.78K	$583.78K
4334	CheckDot CDT	$0.0792 ₿0.0000098	-1.49	$585.32K ₿72.36	$0.0806 ₿0.000010	$0.07881 ₿0.0000095	$11.07K ₿2.35	$791.99K ₿97.91	$585.32K ₿72.36
4336	Bostrom BOOT	$0.000000000888 ₿0.00000000000052	-15.18	$584.05K ₿310.21	$0.000000001064 ₿0.00000000000054	$0.000000000882 ₿0.00000000000051	$1.88K ₿0.11	$1.12M ₿626.86	$584.05K ₿310.21
4357	TrenchBuddy TRENCH	$0.0005925	-3.09	$571.23K	$0.0006154	$0.0005639	$5.3K	$592.12K	$571.23K
4361	Terminal TERMINAL	$0.0007116	-21.01	$569.2K	$0.0009219	$0.0006754	$24.76K	$711.61K	$569.2K
4362	Envision Labs VIS	$0.01035	-5.41	$569.48K	$0.01094	$0.01034	$854.82	$1.04M	$569.48K
4364	Neurashi NEI	$0.001694 ₿0.00000019	1.09	$568.89K ₿12.31	$0.001737 ₿0.00000019	$0.001659 ₿0.00000018	$186.99K ₿36.23	$1.69M ₿8.78K	$568.89K ₿12.31
4374	XAVI by Virtuals XAVI	$0.0005634	-6.85	$563.47K	$0.0006061	$0.0005634	$463.76	$563.47K	$563.47K
4377	Big Tony TONY	$0.000005609	0.15	$560.68K	$0.000005609	$0.000005439	$341.25	$560.68K	$560.68K
4379	opTrade AI OPTR	$0.6498	-7.33	$559.21K	$0.7242	$0.6304	$10.94K	$649.87K	$559.21K
4382	CATS CATS	$0.00000228	-6.54	$558.79K	$0.00000251	$0.000002269	$1.04M	$1.37M	$558.79K
4391	nftxbt NFTXBT	$0.0005588	-6.62	$555.94K	$0.0006005	$0.0005578	$2.83K	$555.94K	$555.94K
4405	LilAI LILAI	$0.0007904 ₿0.00000011	-2.54	$556.39K ₿80.98	$0.0008359 ₿0.00000011	$0.0007547 ₿0.00000011	$57.41K ₿0.17	$777.32K ₿115.34	$556.39K ₿80.98
4431	Sui DePIN SUIDEPIN	$0.0005406	204.69	$540.69K	$0.0005884	$0.0001594	$640.14	$540.69K	$540.69K
4432	ai16zeliza ELIZA	$0.000547	-4.91	$524.75K	$0.000706	$0.0005009	$1.71M	$524.75K	$524.75K
4433	DORA AI by Virtuals DORA	$0.0006324	-7.60	$540.32K	$0.0006855	$0.0006278	$4.7K	$632.39K	$540.32K
4443	MBD Financials MBD	$0.00002072 ₿0.0000000056	-10.52	$537.77K ₿80.59	$0.00002315 ₿0.0000000059	$0.0000205 ₿0.0000000053	$38.63K ₿5.73	$828.87K ₿233.83	$537.77K ₿80.59
4451	XO Protocol XOXO	$0.001805	4.60	$533.43K	$0.001807	$0.001718	$448.67K	$3.61M	$533.43K
4457	ASYM ASYM	$0.0005293	-4.59	$529.27K	$0.0005596	$0.0005284	$863.69	$529.27K	$529.27K
4459	Inferium IFR	$0.01813	-1.68	$530.85K	$0.01846	$0.01792	$101.49K	$4.53M	$530.85K
4469	Navigate NVG8	$0.006469	-14.64	$524.83K	$0.007618	$0.006441	$97.87K	$6.47M	$524.83K
4471	Spore SPORE	$0.0005103	-4.58	$510.17K	$0.0005481	$0.0005012	$946.31K	$510.17K	$510.17K
4515	Jim JIM	$0.000002219 ₿0.00000000014	0.26	$507.47K ₿31.94	$0.000002229 ₿0.00000000014	$0.0000022 ₿0.00000000013	$286.33 ₿0.37	$661.4K ₿50.16	$507.47K ₿31.94
4529	Twin Protocol TWIN	$0.001913	-10.99	$503.71K	$0.002158	$0.001706	$49.69K	$1.92M	$503.71K
4547	YoYo YOYO	$0.000496	-13.24	$495.67K	$0.0005735	$0.0004956	$2.67K	$495.67K	$495.67K
4550	Sandy Codex SANDY	$0.0006803	-6.49	$493.61K	$0.000733	$0.0006758	$1.41K	$493.61K	$493.61K
4551	WHISP WHISP	$0.0004956	-8.72	$495.53K	$0.0005552	$0.0004889	$491.8K	$495.53K	$495.53K
4553	J3FF by Virtuals J3FF	$0.000493	-6.15	$494.12K	$0.0005277	$0.0004935	$13.81	$494.12K	$494.12K
4554	Aiki AIKI	$0.004928	0	$492.84K	$0	$0	$13.84	$492.83K	$492.84K
4555	Monai MONAI	$0.01802 ₿0.0000066	-1.01	$493.19K ₿159.41	$0.01831 ₿0.0000085	$0.01662 ₿0.0000066	$76.78K ₿7.63	$1.67M ₿613.11	$493.19K ₿159.41
4561	Avarik Saga AVRK	$0.002601	-3.99	$490.8K	$0.002712	$0.002599	$828.29	$1.3M	$490.8K
4577	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.31 ₿0.000012	$1.27 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4578	HedgewaterDAO $HWTR	$0.004524	-0.01	$485.04K	$0.004525	$0.003799	$471.29	$504.94K	$485.04K
4585	Gekko AI by Virtuals GEKKO	$0.000481	-5.98	$481.01K	$0.000514	$0.0004807	$1.71K	$481.01K	$481.01K
4591	Mantis M	$0.004784	-0.59	$476.66K	$0.004928	$0.004731	$68.92	$476.66K	$476.66K
4597	VPS Ai VPS	$0.005351 ₿0.00000060	-0.77	$471.08K ₿52.92	$0.005486 ₿0.00000066	$0.005268 ₿0.00000051	$90.9 ₿1.81	$535.06K ₿60.1	$471.08K ₿52.92
4601	IDRISS IDRISS	$0.003859	-6.23	$475.5K	$0.004117	$0.003826	$10.92K	$3.86M	$475.5K
4618	Ithaca Protocol ITHACA	$0.006091	-1.80	$470.96K	$0.007559	$0.005879	$74.1K	$5.52M	$470.96K
4632	MISATO MISATO	$0.0004661	-5.72	$465.46K	$0.0004975	$0.0004652	$450.63	$465.46K	$465.46K
4645	Flourishing AI AI	$0.01952 ₿0.00000047	-0.84	$462.77K ₿11.28	$0.01988 ₿0.00000051	$0.01915 ₿0.00000044	$7.04 ₿0.32	$1.07M ₿26.17	$462.77K ₿11.28
4647	Bink AI BINK	$0.0005373	-15.78	$462.45K	$0.0006459	$0.0005199	$35.9K	$462.45K	$462.45K
4664	Defidash DEFIDASH	$0.02273	-1.17	$454.27K	$0.02307	$0.02248	$2.72K	$454.27K	$454.27K
4675	DeepLink Protocol DLC	$0.0000341	-0.71	$449.58K	$0.00003482	$0.00003406	$339.44K	$3.41M	$449.58K
4682	AIR3 AIRewardrop AIR3	$0.0004594	-0.60	$446.61K	$0.000464	$0.0004576	$1.44K	$446.61K	$446.61K
4699	Cindicator CND	$0.0002289 ₿0.000000010	0.01*	$441.68K ₿20.81	$0.000229 ₿0.000000023	$0.0002289 ₿0.000000010	$26.57 ₿0	$457.88K ₿21.57	$441.68K ₿20.81
4711	H1DR4 by Virtuals H1DR4	$0.0004361	-21.97	$436.17K	$0.0005844	$0.0004369	$10.94K	$436.17K	$436.17K
4716	SUI Desci Agents DESCI	$0.000696	-3.62	$434.22K	$0.0007375	$0.0006953	$249.52K	$696.04K	$434.22K
4729	CheckerChain SN87	$0.5294	-3.26	$431.06K	$0.5495	$0.5011	$10.99K	$431.06K	$431.06K
4735	Jatevo JTVO	$0.0004299	5.64	$430.94K	$0.0004309	$0.000342	$608.65K	$430.94K	$430.94K
4736	Vapor VAPOR	$0.0004289	-20.55	$429.79K	$0.0005399	$0.0004289	$380.66	$429.79K	$429.79K
4757	THREE $THREE	$0.004236	13.63	$423.62K	$0.004259	$0.003663	$51.35K	$423.62K	$423.62K
4759	Solaris AI SOLARIS	$0.000432	-4.50	$431.97K	$0.0004631	$0.0004235	$50.93K	$431.97K	$431.97K
4770	TracyAI by Virtuals TRACY	$0.000656	-15.90	$419.39K	$0.000782	$0.000656	$1.02M	$656K	$419.39K
4777	ZAYA AI ZAI	$0.01592	-9.07	$415.87K	$0.01751	$0.01585	$27.86K	$1.59M	$415.87K
4785	SAA-AI DRPAL	$0.0004121	31.29	$412.08K	$0.0004187	$0.0003108	$10.5K	$412.08K	$412.08K
4800	Aurra by Virtuals AURA	$0.0004079	-16.24	$407.99K	$0.0004879	$0.0004046	$9.91K	$407.99K	$407.99K
4825	Atua AI TUA	$0.00007964	-4.82	$398.27K	$0.00008561	$0.00007614	$12.95K	$398.27K	$398.27K
4831	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4832	SocialGrowAI GROWAI	$0.001262	-7.15	$396.92K	$0.001361	$0.001261	$89.6K	$1.26M	$396.92K
4835	AthenaX9 AIX9	$0.0009432	-0.58	$395.24K	$0.0009492	$0.0009428	$413.6K	$943.79K	$395.24K
4840	aiws AIWS	$0.0003931	-13.61	$393.14K	$0.0004564	$0.0003925	$422.34	$393.14K	$393.14K
4841	TgMetrics TGMETRICS	$0.0003987	6.40	$391.32K	$0.0004239	$0.0003704	$5.93K	$399.21K	$391.32K
4852	Assimilate SIM	$0.004814	-10.39	$389.4K	$0.005937	$0.004553	$38.29K	$427.91K	$389.4K
4855	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
4871	Internet of Intelligence SN108	$0.7832	-10.54	$384.07K	$0.8755	$0.7591	$25.94K	$384.07K	$384.07K
4872	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}