หน้าผลลัพธ์ 6 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1497)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3962	Kizuna KIZUNA	$0.000000000933 ₿0.00000000000022	15.52	$888.73K ₿213.6	$0.000000000944 ₿0.00000000000026	$0.000000000781 ₿0.00000000000021	$22.46K ₿2.75	$888.73K ₿213.6	$888.73K ₿213.6
3975	Edge Matrix Computing EMC	$0.001361 ₿0.000026	4.25	$880.56K ₿0	$0.001388 ₿0.000026	$0.001301 ₿0.000024	$9.28K ₿10.02	$1.33M ₿26.37K	$880.56K ₿0
3979	Hana by Virtuals HANA	$0.000879	-6.15	$879.05K	$0.0009516	$0.0008514	$7.47K	$879.05K	$879.05K
3984	Arbus ARBUS	$0.001452	3.61	$877.43K	$0.001508	$0.001335	$163.22K	$1.45M	$877.43K
3989	The SWARM SWARM	$0.001697	-4.16	$876.1K	$0.001874	$0.00166	$3.51K	$1.7M	$876.1K
4004	LIMBO LIMBO	$0.0008636	3.16	$863.69K	$0.0008808	$0.0008367	$69.72K	$863.69K	$863.69K
4011	Sallar ALL	$0.0003299	0.34	$856.14K	$0.0003481	$0.0003189	$5.6K	$856.14K	$856.14K
4026	Brainedge LEARN	$0.0115	0.40	$842.34K	$0.01176	$0.01136	$90.9K	$11.5M	$842.34K
4051	Muhdo Hub DNA	$0.0003761	-4.43	$824.89K	$0.0004512	$0.0003428	$60.37K	$1.8M	$824.89K
4056	Loky by Virtuals LOKY	$0.0008722	0.24	$820K	$0.0009359	$0.0008494	$1.74K	$868.46K	$820K
4072	Ithaca Protocol ITHACA	$0.004651	-0.62	$807.57K	$0.004699	$0.004526	$224.34K	$4.29M	$807.57K
4074	Home3 HTS	$0.009127	1.37	$806.27K	$0.009431	$0.008882	$1.3K	$880.65K	$806.27K
4082	Aura AURA	$0.04536	-4.87	$800.86K	$0.0478	$0.04508	$918.15	$2.27M	$800.86K
4087	0xMonk by Virtuals MONK	$0.0007958	-0.51	$795.87K	$0.0008503	$0.000782	$1.17K	$795.87K	$795.87K
4090	Stability World AI AIW	$0.001052	-2.27	$793.3K	$0.001107	$0.001034	$3.53K	$10.53M	$793.3K
4091	PLAY PLAY	$0.001066	10.04	$793.27K	$0.001072	$0.0009585	$1.81K	$1.07M	$793.27K
4112	UOMI UOMI	$0.001718	0.13	$780.09K	$0.001739 ₿0.	$0.001704 ₿0.	$3.58K ₿0	$8.45M	$780.09K
4132	SolMev SN116	$0.8764	-2.27	$768.89K	$0.9376 ₿0.	$0.8621 ₿0.	$140.77K ₿0	$768.89K	$768.89K
4144	GAM3S.GG G3	$0.001259 ₿0.0000026	-27.16	$760.98K ₿0	$0.001742 ₿0.0000032	$0.001216 ₿0.0000026	$470.08K ₿93.69	$1.26M ₿2.66K	$760.98K ₿0
4190	Anita AI ANITA	$0.0007317	9.50	$731.74K	$0.0007466	$0.0006398	$8.1K	$731.74K	$731.74K
4194	ORBIT GRIFT	$0.0008883	-1.81	$729.58K	$0.0009207	$0.000817	$613.79K	$829.1K	$729.58K
4207	MAX MAX	$0.0007265	1.58	$722.29K	$0.0007403	$0.0007093	$254.18K	$722.29K	$722.29K
4208	nuco.cloud NCDT	$0.02075 ₿0.000016	-0.05	$721.4K ₿564.46	$0.0209 ₿0.000018	$0.02071 ₿0.000016	$150.45K ₿6.96	$1.04M ₿842.14	$721.4K ₿564.46
4209	ORA Coin ORA	$0.01279	-16.80	$720.47K	$0.01622	$0.01145	$4.37K	$4.26M	$720.47K
4211	GameSwift GSWIFT	$0.001657 ₿0.0000069	-3.19	$719.82K ₿386.81	$0.001814 ₿0.0000072	$0.001647 ₿0.0000068	$88.03K ₿12.38	$1.28M ₿9.62K	$719.82K ₿386.81
4225	Edwin EDWIN	$0.0007299	0.38	$712.62K	$0.0007337	$0.0006907	$82.39K	$730.32K	$712.62K
4268	REVOX REX	$0.0003388	1.67	$685.6K	$0.0004198	$0.0003315	$416.91K	$1.02M	$685.6K
4273	Whale Intel WINT	$0.001473	3.22	$684.66K	$0.001544	$0.001377	$11.45K	$1.47M	$684.66K
4291	Out of body experience OOBE	$0.0007003	11.57	$674.96K	$0.0007568	$0.0006156	$15.68K	$674.96K	$674.96K
4304	WachAI WACH	$0.001257	-1.27	$668.79K	$0.001326	$0.001221	$4.24K	$1.26M	$668.79K
4308	The Upsider AI UP	$0.0006707	5.03	$666.15K	$0.0006968	$0.0006299	$2.81K	$666.15K	$666.15K
4318	DeepBrain Chain DBC	$0.000207 ₿0.000000073	-2.77	$662.47K ₿234.67	$0.0002327 ₿0.000000077	$0.0001996 ₿0.000000071	$44.99K ₿10.19	$2.07M ₿733.35	$662.47K ₿234.67
4324	ASYM ASYM	$0.0006587	7.47	$658.66K	$0.0006619	$0.0006069	$4.2K	$658.66K	$658.66K
4326	TrenchBuddy TRENCH	$0.0006831	8.03	$657.69K	$0.0006891	$0.0006274	$1.7K	$681.74K	$657.69K
4331	Zaia by Virtuals ZAIA	$0.0006549	3.99	$654.59K	$0.0006815	$0.0006158	$2.47K	$654.59K	$654.59K
4347	Commune AI COMAI	$0.007681 ₿0.000018	-0.62	$645.51K ₿1.2K	$0.007729 ₿0.000019	$0.007678 ₿0.000017	$245.06 ₿6.9	$1.3M ₿18.4K	$645.51K ₿1.2K
4354	Loomlay LAY	$0.002268	-2.36	$640.5K	$0.002402	$0.002245	$4.14K	$1.06M	$640.5K
4368	BEPRO Network BEPRO	$0.00006349 ₿0.000000020	-0.45	$634.96K ₿204.08	$0.00006608 ₿0.000000021	$0.00006213 ₿0.000000019	$79.49K ₿11.6	$634.96K ₿204.08	$634.96K ₿204.08
4371	Neurahub NEURA	$0.007562 ₿0.00000056	-0.21	$633.81K ₿0	$0.007847 ₿0.00000066	$0.007439 ₿0.00000047	$98.34 ₿3.05	$756.27K ₿55.98	$633.81K ₿0
4393	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4394	Fyni AI by Virtuals FYNI	$0.0006274	1.57	$627.47K	$0.0006505	$0.0006103	$284.55	$627.47K	$627.47K
4396	AIT Protocol AIT	$0.002118 ₿0.0000068	4.37	$626.07K ₿570.83	$0.002514 ₿0.0000074	$0.002029 ₿0.0000067	$5.09K ₿8.26	$630.21K ₿6.82K	$626.07K ₿570.83
4435	dotmoovs MOOV	$0.0006074 ₿0.00000012	0.41	$607.4K ₿120.88	$0.0006186 ₿0.00000012	$0.0005951 ₿0.00000011	$25.81K ₿6.26	$607.4K ₿120.88	$607.4K ₿120.88
4437	DeepFakeAI FAKEAI	$0.0006331 ₿0.00000019	0.49	$607.05K ₿186.16	$0.0006502 ₿0.00000023	$0.0006222 ₿0.00000019	$855.81 ₿7.96	$607.05K ₿186.16	$607.05K ₿186.16
4458	Oracle of Preferences ZK by Virtuals OOPZ	$0.0006585	1.66	$597.43K	$0.0006889	$0.0006241	$5.05K	$658.57K	$597.43K
4460	RNA SN117	$1.08	-7.15	$596.81K	$1.17	$1.04	$2.18M	$596.81K	$596.81K
4466	Solace $SOLACE	$0.001018	-0.02	$594.22K	$0.001088	$0.0009922	$2.96K	$1.02M	$594.22K
4470	LEA AI LEA	$0.0005917	-0.72	$591.78K	$0.0006195	$0.0005804	$2.94K	$591.78K	$591.78K
4498	Shopping.io SPI	$0.0005813	31.26	$581.36K	$0.0005838	$0.0004418	$647.85	$581.36K	$581.36K
4508	Olyn by Virtuals OLYN	$0.0005763	0.91	$576.06K	$0.000603	$0.0005573	$568.83	$576.06K	$576.06K
4532	Nodepay NC	$0.003053	-13.81	$569.41K	$0.003591	$0.003058	$1.93M	$3.06M	$569.41K
4538	IoTAI IOTAI	$0.005667	8.03	$566.67K	$0.005696	$0.005148	$3.15K	$566.67K	$566.67K
4550	Synesis One SNS	$0.0006835 ₿0.0000010	-1.95	$558.83K ₿520.79	$0.0007149 ₿0.0000011	$0.0006796 ₿0.0000010	$320.15K ₿31.77	$683.55K ₿1.07K	$558.83K ₿520.79
4551	Casper AI AIAGENT	$0.0005431	-2.28	$557.48K	$0.0005565	$0.0005407	$9.48K	$683.15K	$557.48K
4552	AInalyst AIN	$0.0005569	7.74	$556.9K	$0.0006412 ₿0.	$0.0004868 ₿0.	$20.48K ₿0	$556.9K	$556.9K
4555	I.R.I.S IRIS	$0.001111	-8.08	$555.5K	$0.001408	$0.001001	$4.18K	$1.11M	$555.5K
4567	Morpheus Labs MIND	$0.0002613 ₿0.000000062	-15.74	$550.32K ₿108.22	$0.0003295 ₿0.000000067	$0.0002502 ₿0.000000058	$44.14K ₿18.22	$550.32K ₿131.73	$550.32K ₿108.22
4569	Ratio1 R1	$0.5369	-0.32	$548.79K	$0.5402	$0.5368	$516.29	$2.33M	$548.79K
4578	Flyte AI FLYTE	$0.0005454	-16.54	$545.49K	$0.0006536	$0.0005179	$16.14K	$545.49K	$545.49K
4584	Volaris Games VOLS	$0.001044	3.05	$543.54K	$0.001073	$0.0009981	$14.17K	$1.04M	$543.54K
4587	TgMetrics TGMETRICS	$0.0006106	6.51	$542.72K	$0.0006214	$0.0005284	$9.33K	$615.78K	$542.72K
4592	Clustr CLUSTR	$0.001047	2.36	$540.54K	$0.001059	$0.000998	$551.5	$1.05M	$540.54K
4596	Assisterr AI ASRR	$0.03801	-0.31	$539.9K	$0.03956	$0.03758	$705.49K	$3.84M	$539.9K
4598	Lumerin LMR	$0.0008531 ₿0.0000010	-4.71	$539.65K ₿638.35	$0.0009177 ₿0.0000011	$0.000853 ₿0.00000095	$386.73 ₿3.94	$853.15K ₿1.05K	$539.65K ₿638.35
4612	Monai MONAI	$0.01712 ₿0.0000066	0.95	$535.87K ₿159.41	$0.01992 ₿0.0000085	$0.01681 ₿0.0000066	$51.44K ₿7.63	$1.81M ₿613.11	$535.87K ₿159.41
4615	ZARA AI ZARA	$0.0008551	11.31	$534.56K	$0.0009156	$0.0007667	$484.63K	$553.25K	$534.56K
4616	AstroPepeX APX	$0.000008149 ₿0.0000000029	-0.89	$534.51K ₿189.99	$0.000009589 ₿0.0000000029	$0.00000789 ₿0.0000000024	$51.98K ₿26.93	$534.51K ₿189.99	$534.51K ₿189.99
4620	Sentio AI SEN	$0.005343	0.77	$533.32K	$0.005621	$0.005293	$164.62K	$533.32K	$533.32K
4634	Precipitate.ai RAIN	$0.0005276 ₿0.00000016	1.07	$527.67K ₿168.98	$0.0005293 ₿0.00000017	$0.0005012 ₿0.00000016	$14.96 ₿1.27	$527.67K ₿168.98	$527.67K ₿168.98
4635	Director Lucien LUCIEN	$0.001054	-2.19	$527.15K	$0.001141	$0.001026	$7.63K	$1.05M	$527.15K
4645	OctonetAI OCTO	$0.00525	-8.89	$525K	$0.00606	$0.005037	$29.47K	$525K	$525K
4661	Spore SPORE	$0.0005189	-4.49	$518.91K	$0.0005493	$0.0005185	$74.11K	$518.91K	$518.91K
4665	Reflect RFL	$0.03717	-0.58	$518.34K	$0.04052	$0.03641	$9.98K	$929.5K	$518.34K
4671	Dasha VVAIFU	$0.0005193	-29.79	$515.53K	$0.000812	$0.0005107	$602.48K	$515.53K	$515.53K
4691	listen-rs LISTEN	$0.0005079	10.54	$507.95K	$0.0005156	$0.0004569	$5.39K	$507.95K	$507.95K
4695	VentureMind AI VNTR	$0.001014	23.89	$507.35K	$0.001161	$0.0008171	$45.43K	$507.35K	$507.35K
4698	Kudai KUDAI	$0.000005059	7.99	$505.95K	$0.000005499	$0.00000459	$9.31K	$505.95K	$505.95K
4702	Paribus PBX	$0.00006443 ₿0.000000033	-7.33	$504.66K ₿238.07	$0.00006952 ₿0.000000035	$0.00006404 ₿0.000000032	$44.97K ₿3.44	$598.12K ₿306.92	$504.66K ₿238.07
4705	Bostrom BOOT	$0.000000001066 ₿0.00000000000052	0.48	$503.03K ₿310.21	$0.000000001091 ₿0.00000000000054	$0.000000001043 ₿0.00000000000051	$86.37 ₿0.11	$1.25M ₿626.86	$503.03K ₿310.21
4710	IDRISS IDRISS	$0.004037	0.64	$500.26K	$0.004154	$0.003965	$31.58	$4.04M	$500.26K
4725	Athena by Virtuals ATHENA	$0.0006341	0.07	$495.17K	$0.0006809	$0.0006183	$1.73K	$634.11K	$495.17K
4728	CATS CATS	$0.0000008211	-3.75	$492.68K	$0.0000008722	$0.0000008213	$281.16K	$492.68K	$492.68K
4734	AI ROCKET by Virtuals ROCKET	$0.0005164	-0.13	$491.09K	$0.0005747	$0.0005032	$5K	$515.86K	$491.09K
4740	Crestal Nation NATION	$0.000156	-2.15	$488.72K	$0.0001635	$0.0001538	$84.84	$1.56M	$488.72K
4746	She Rises AKA	$0.0004866	1.49	$485.68K	$0.0004937	$0.0004774	$44.21K	$485.68K	$485.68K
4748	ApeScreener APES	$0.004855	22.40	$485.59K	$0.00499	$0.003941	$13.44K	$485.59K	$485.59K
4753	Miss AI MSAI	$0.0008369	-0.38	$483.58K	$0.0008666	$0.000819	$20.39K	$743.96K	$483.58K
4774	Yuku AI YUKU	$0.002143	0	$477.14K	$0	$0	$2.18	$2.08M	$477.14K
4777	Kolwaii by Virtuals VIBES	$0.0004764	0	$476.49K	$0	$0	$55.85	$476.49K	$476.49K
4781	Gekko AI by Virtuals GEKKO	$0.0004753	2.33	$475.33K	$0.0005047	$0.0004466	$5.45K	$475.33K	$475.33K
4788	Comput3 COM	$0.0007901	7.86	$473.5K	$0.0008017	$0.0007197	$36.95K	$790.17K	$473.5K
4796	GNY GNY	$0.00264 ₿0.00000041	-19.69	$470.71K ₿73.23	$0.003287 ₿0.00000044	$0.002399 ₿0.00000040	$1.47K ₿1.44	$1.06M ₿164.32	$470.71K ₿73.23
4800	SmartCredit Token SMARTCREDIT	$0.2264 ₿0.000012	-1.16	$467.42K ₿24.84	$0.2292 ₿0.000012	$0.2202 ₿0.000011	$1.38 ₿0.56	$5.66M ₿300.91	$467.42K ₿24.84
4807	LayerAI LAI	$0.0002032 ₿0.00000066	2.70	$465.2K ₿210.86	$0.0002332 ₿0.00000069	$0.0001976 ₿0.00000065	$225.49K ₿131.41	$586.99K ₿1.99K	$465.2K ₿210.86
4810	Eliza ELIZA	$0.0004632	-0.25	$463.33K	$0.0004877	$0.000462	$229.73K	$463.33K	$463.33K
4813	Big Tony TONY	$0.000004619	-0.11	$461.67K	$0.000004709	$0.00000456	$648.43	$461.67K	$461.67K
4816	Big Data Protocol BDP	$0.01908 ₿0.0000037	2.53	$461K ₿89.68	$0.01968 ₿0.0000039	$0.01812 ₿0.0000035	$92.01K ₿3.19	$1.24M ₿240.99	$461K ₿89.68
4819	Sturdy STRDY	$0.02258 ₿0.000015	-0.03	$460.81K ₿76.02	$0.02389 ₿0.000016	$0.02205 ₿0.000015	$240.62 ₿2.05	$2.26M ₿1.5K	$460.81K ₿76.02
4833	TypeAI TYPE	$0.04805 ₿0.000036	1.55	$456.53K ₿0	$0.04896 ₿0.000042	$0.0465 ₿0.000028	$562.82 ₿6.15	$480.56K ₿357.88	$456.53K ₿0
4835	Eli5a ELI5A	$0.02287	6.02	$455.91K	$0.0232	$0.02133	$1.26K	$480.41K	$455.91K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}