หน้าผลลัพธ์ 6 สำหรับ เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1130)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3886	LPC_Ai_Lumi by Virtuals LUMI	$0.0008524	-6.12	$852.5K	$0.0009407	$0.0008375	$211.39	$852.5K	$852.5K
3891	Envision Labs VIS	$0.01546	-3.67	$850.74K	$0.01636	$0.01523	$1.2K	$1.55M	$850.74K
3906	Ÿ YAI	$0.009137 ₿0.0000054	-2.43	$840.63K ₿0	$0.009486 ₿0.0000064	$0.008904 ₿0.0000047	$327.05 ₿29.41	$913.73K ₿541.45	$840.63K ₿0
3916	baibysitter BAIBY	$0.001665	-14.50	$832.97K	$0.002029	$0.001643	$15.27K	$1.67M	$832.97K
3924	PettAI AIP	$0.003285	-7.38	$826.88K	$0.003566	$0.002872	$45.94K	$1.29M	$826.88K
3938	PolarisCloud.ai SN49	$0.6357	-8.36	$812.84K	$0.7424	$0.6254	$477.42K	$812.84K	$812.84K
3946	Agent Arena by Masa SN59	$0.6415	-4.44	$808.96K	$0.6765	$0.6091	$143.87K	$808.96K	$808.96K
3951	MoonPrime Games LUNAR	$0.000895	-1.38	$806.8K	$0.000908	$0.0008806	$449.41	$806.8K	$806.8K
3953	Jaihoz by Virtuals JAIHOZ	$0.0008057	-7.04	$805.93K	$0.0008938	$0.0007916	$1.78K	$805.93K	$805.93K
3957	CATS CATS	$0.00000327	-9.21	$804.54K	$0.000003729	$0.00000314	$1.34M	$1.97M	$804.54K
3963	Volaris Games VOLS	$0.002096	-3.30	$802.21K	$0.002228	$0.002035	$39.82K	$2.1M	$802.21K
3968	iAgent Protocol $AGNT	$0.00441	-0.04	$798.34K	$0.004412	$0.00441	$24.72K	$4.41M	$798.34K
3989	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3993	cliza CLIZA	$0.0009342	-5.69	$779.99K	$0.001023	$0.0009044	$15.06K	$936.47K	$779.99K
3997	GNY GNY	$0.004353 ₿0.00000041	0.57	$776.26K ₿73.23	$0.004365 ₿0.00000044	$0.004025 ₿0.00000040	$639.81 ₿1.44	$1.74M ₿164.32	$776.26K ₿73.23
4003	Twin Protocol TWIN	$0.002897	-18.26	$771.38K	$0.003624	$0.002877	$40.81K	$2.93M	$771.38K
4004	0xMonk by Virtuals MONK	$0.0007712	-6.01	$771.25K	$0.0008522	$0.0007534	$1.29K	$771.25K	$771.25K
4020	INT OS INTOS	$0.0002726	-2.61	$765.14K	$0.0002835	$0.0002697	$1.8	$956.42K	$765.14K
4027	BitDoctorAI AIDD	$0.003606	-4.20	$761.93K	$0.003825	$0.003568	$1.35K	$3.62M	$761.93K
4049	w.ai (Parked) SN39	$0.5916	-4.92	$748.59K	$0.6607	$0.5695	$126.99K	$748.59K	$748.59K
4051	TrenchBuddy TRENCH	$0.0007767	-0.04	$748.15K	$0.0008174	$0.0007331	$16.17K	$775.5K	$748.15K
4056	Neurashi NEI	$0.002223 ₿0.00000019	-1.56	$746.47K ₿12.31	$0.002308 ₿0.00000019	$0.002203 ₿0.00000018	$188.06K ₿36.23	$2.22M ₿8.78K	$746.47K ₿12.31
4061	Terminal TERMINAL	$0.0009208	-2.66	$738.32K	$0.0009685	$0.0008994	$2.7K	$923.05K	$738.32K
4078	Gekko AI by Virtuals GEKKO	$0.0007255	-9.13	$725.81K	$0.0008209	$0.0007178	$3.93K	$725.81K	$725.81K
4099	Out of body experience OOBE	$0.0007378	-8.67	$714.89K	$0.0008455	$0.0006659	$27.09K	$714.89K	$714.89K
4103	Universal Basic Compute UBC	$0.0007175	-6.74	$713.37K	$0.00083	$0.0007089	$335.8K	$717.56K	$713.37K
4106	Bonsai Token BONSAI	$0.001881 ₿0.00000098	-4.36	$711.8K ₿0	$0.00202 ₿0.0000020	$0.001795 ₿0.00000083	$1.63K ₿4.45	$1.88M ₿986.08	$711.8K ₿0
4107	Inferium IFR	$0.02528	-3.17	$711.4K	$0.02615	$0.02499	$43.28K	$6.32M	$711.4K
4108	Avarik Saga AVRK	$0.003768	-2.64	$711.12K	$0.003876	$0.00376	$465.97	$1.88M	$711.12K
4136	H1DR4 by Virtuals H1DR4	$0.0006932	-4.57	$692.63K	$0.0007749	$0.0006744	$12.55K	$692.63K	$692.63K
4155	Guru Network GURU	$0.002213	-7.66	$683.98K	$0.002402	$0.002214	$60.77K	$2.21M	$683.98K
4168	Syntor Ai TOR	$0.00884	11.50	$677.94K	$0.01008	$0.007887	$48.55K	$884.66K	$677.94K
4180	Quick Intel QKNTL	$0.008407 ₿0.00000098	-1.88	$672.16K ₿78.88	$0.008684 ₿0.0000010	$0.007924 ₿0.00000098	$16.12 ₿0.36	$672.51K ₿78.92	$672.16K ₿78.88
4182	cr0w by Virtuals CROW	$0.0006939	-10.86	$671.41K	$0.000815	$0.0006921	$2.83K	$693.98K	$671.41K
4191	Anti Rug Agent ANTIRUG	$0.0006645	-19.27	$669.26K	$0.000834	$0.0006142	$67.88K	$669.26K	$669.26K
4192	Bacon Protocol BAC	$0.0006641	-0.95	$664.23K	$0.0006752	$0.000653	$80.13	$664.23K	$664.23K
4200	Big Tony TONY	$0.00000661	0.66	$661.42K	$0.00000678	$0.00000645	$6.4K	$661.42K	$661.42K
4206	Bostrom BOOT	$0.000000001006 ₿0.00000000000052	-2.95	$658.33K ₿310.21	$0.000000001045 ₿0.00000000000054	$0.000000000978 ₿0.00000000000051	$432.1 ₿0.11	$1.27M ₿626.86	$658.33K ₿310.21
4229	Social Trade ST	$0.004003	-0.68	$645.65K	$0.00405	$0.003986	$2.55	$766.72K	$645.65K
4237	TracyAI by Virtuals TRACY	$0.001004	-5.74	$641.92K	$0.001096	$0.000991	$1.91M	$1M	$641.92K
4241	FLock OFF SN96	$2.05	-7.23	$641.01K	$2.23	$1.96	$109.17K	$641.01K	$641.01K
4246	DeepLink Protocol DLC	$0.00004844	-7.25	$638.62K	$0.00005242	$0.00004948	$388.45K	$4.84M	$638.62K
4247	VoluMint VMINT	$0.001046 ₿0.00000067	-9.06	$637.54K ₿410.58	$0.001172 ₿0.00000072	$0.001042 ₿0.00000065	$888.02 ₿11.73	$1.05M ₿673.69	$637.54K ₿410.58
4263	Spore SPORE	$0.0006296	-14.49	$629.68K	$0.000755	$0.0005983	$652.1K	$629.68K	$629.68K
4267	LilAI LILAI	$0.0008781 ₿0.00000011	1.91	$628.54K ₿80.98	$0.0008884 ₿0.00000011	$0.0008531 ₿0.00000011	$132.04K ₿0.17	$878.11K ₿115.34	$628.54K ₿80.98
4270	AskTianAI TIAN	$0.001158	-5.04	$625.24K	$0.001287	$0.001099	$12.83K	$1.16M	$625.24K
4273	AskJimmy ASKJ	$0.0015	-10.14	$621.37K	$0.001715	$0.001472	$2.16M	$1.5M	$621.37K
4277	nftxbt NFTXBT	$0.0006223	-8.16	$620.57K	$0.0007002	$0.0006164	$1.22K	$620.57K	$620.57K
4279	WHISP WHISP	$0.0006206	-13.90	$620.88K	$0.0007425	$0.0006142	$642.43K	$620.88K	$620.88K
4283	Atua AI TUA	$0.0001234	21.94	$617.09K	$0.0001234	$0.0000999	$13.55K	$617.09K	$617.09K
4292	Quad Terminal QUAD	$0.002452 ₿0.00000013	-0.35	$613.26K ₿33.51	$0.01415 ₿0.00000013	$0.01403 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4298	ASYM ASYM	$0.0006045	-4.53	$607.74K	$0.0006452	$0.000563	$7.22K	$607.74K	$607.74K
4304	ASYNCHRONUS by Virtuals ASYNC	$0.001207	-17.38	$603.35K	$0.001519	$0.001147	$26.73K	$1.21M	$603.35K
4317	DORA AI by Virtuals DORA	$0.0007023	-10.20	$600.11K	$0.0008077	$0.0006893	$3.9K	$702.36K	$600.11K
4323	MBD Financials MBD	$0.00002305 ₿0.0000000056	-10.14	$598.15K ₿80.59	$0.00002633 ₿0.0000000059	$0.00002256 ₿0.0000000053	$33.35K ₿5.73	$921.93K ₿233.83	$598.15K ₿80.59
4327	Assimilate SIM	$0.007366	-7.94	$597.25K	$0.00811	$0.007117	$8.86K	$656.32K	$597.25K
4345	J3FF by Virtuals J3FF	$0.0005893	-7.28	$590.22K	$0.0006576	$0.0005836	$31.54	$590.22K	$590.22K
4346	EchoLeaks by Virtuals ECHO	$0.0005917	-9.75	$590.14K	$0.0006799	$0.0005815	$1.7K	$590.14K	$590.14K
4350	LUMI AGENT LUMI	$0.0005865	-4.32	$585.82K	$0.0006272	$0.0005807	$75.91K	$585.82K	$585.82K
4358	ELYTRA ELYTRA	$0.000582	-32.91	$581.5K	$0.0009094	$0.0005814	$23.97K	$581.5K	$581.5K
4366	CheckDot CDT	$0.07855 ₿0.0000098	-3.55	$580.5K ₿72.36	$0.0831 ₿0.000010	$0.07851 ₿0.0000095	$11.59K ₿2.35	$785.46K ₿97.91	$580.5K ₿72.36
4367	Vainguard VAIN	$0.0005783	-6.73	$578K	$0.0006302	$0.0005639	$1.18K	$578K	$578K
4397	Gemach GMAC	$0.001128 ₿0.000000051	-0.45	$564.92K ₿0	$0.001148 ₿0.000000057	$0.001099 ₿0.000000051	$1.92K ₿0.18	$564.92K ₿25.96	$564.92K ₿0
4401	whim.bet by Virtuals WHIM	$0.001123	-24.51	$561.8K	$0.001519	$0.00112	$16.24K	$1.12M	$561.8K
4409	Duck AI DUCKAI	$0.0005545	26.10	$557.47K	$0.0006798	$0.000439	$60.41K	$557.47K	$557.47K
4420	FakeNews SN66	$0.4729	-16.26	$552.33K	$0.5694	$0.4636	$43.19K	$552.33K	$552.33K
4425	PipeIQ PIPEIQ	$0.0005516	7.00	$552.25K	$0.0006275	$0.0004773	$28.54K	$552.25K	$552.25K
4439	SUI Desci Agents DESCI	$0.0008759	-5.32	$546.12K	$0.0009265	$0.0008359	$423.54K	$875.41K	$546.12K
4444	Sandy Codex SANDY	$0.0007205	-6.54	$545.79K	$0.0008042	$0.0006757	$9.94K	$545.79K	$545.79K
4446	THREE $THREE	$0.005453	7.67	$543.68K	$0.005786	$0.004777	$56.95K	$543.68K	$543.68K
4468	Flourishing AI AI	$0.02253 ₿0.00000047	-0.26	$534.12K ₿11.28	$0.02272 ₿0.00000051	$0.02211 ₿0.00000044	$380.56 ₿0.32	$1.24M ₿26.17	$534.12K ₿11.28
4472	ai16zeliza ELIZA	$0.0005545	-11.50	$532.98K	$0.0006399	$0.0005477	$670.31K	$532.98K	$532.98K
4494	Mantis M	$0.005232	-2.18	$524.09K	$0.005462	$0.005157	$38.77	$524.09K	$524.09K
4501	AI Factory SN80	$0.658	-2.73	$522.12K	$0.6865	$0.6132	$50.69K	$522.12K	$522.12K
4507	XO Protocol XOXO	$0.001849	-4.16	$520.7K	$0.001931	$0.001848	$469.83K	$3.7M	$520.7K
4512	InsightX INX	$0.002528 ₿0.00000010	-2.48	$518.75K ₿20.9	$0.002641 ₿0.00000011	$0.002481 ₿0.000000099	$679.06 ₿0.07	$632.08K ₿25.78	$518.75K ₿20.9
4524	H4CK Terminal by Virtuals H4CK	$0.0005182	-7.32	$513.28K	$0.0005819	$0.0005043	$1.07K	$513.28K	$513.28K
4526	aiws AIWS	$0.0005125	282.56	$512.53K	$0.0005153	$0.0001339	$822.94	$512.53K	$512.53K
4531	HotKeySwap HOTKEY	$0.005363 ₿0.0000024	-2.54	$509.53K ₿0	$0.005575 ₿0.0000027	$0.005329 ₿0.0000018	$804.87 ₿2.54	$509.53K ₿245.73	$509.53K ₿0
4537	Aurra by Virtuals AURA	$0.0005081	0.19	$508.15K	$0.0005893	$0.000499	$13.76K	$508.15K	$508.15K
4570	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.27 ₿0.000012	$1.23 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4598	TweetDM TWEETDM	$0.0004861	-21.26	$486.18K	$0.0006862	$0.0004852	$36.51K	$486.18K	$486.18K
4599	Stability World AI AIW	$0.001202	-0.41	$486.06K	$0.001207	$0.001201	$8.45K	$12.02M	$486.06K
4602	ATA by Virtuals ATA	$0.0005091	-10.48	$483.7K	$0.0005687	$0.0005013	$2.92K	$509.16K	$483.7K
4607	Jim JIM	$0.00000211 ₿0.00000000014	-3.98	$482.74K ₿31.94	$0.0000022 ₿0.00000000014	$0.00000211 ₿0.00000000013	$2.84K ₿0.37	$629.17K ₿50.16	$482.74K ₿31.94
4611	Aiki AIKI	$0.004816	-2.61	$481.65K	$0.005029	$0.004763	$5.14	$481.65K	$481.65K
4620	VPS Ai VPS	$0.005454 ₿0.00000060	-2.77	$480.25K ₿52.92	$0.005684 ₿0.00000066	$0.005315 ₿0.00000051	$434.06 ₿1.81	$545.47K ₿60.1	$480.25K ₿52.92
4643	TgMetrics TGMETRICS	$0.0004762	-16.04	$469.76K	$0.0005775	$0.0004689	$31.15K	$479.24K	$469.76K
4654	ZARA AI ZARA	$0.0007451	-8.90	$466.06K	$0.0008489	$0.0007463	$16.72K	$482.35K	$466.06K
4656	Monai MONAI	$0.01701 ₿0.0000066	-3.10	$465.24K ₿159.41	$0.01887 ₿0.0000085	$0.01674 ₿0.0000066	$75.92K ₿7.63	$1.58M ₿613.11	$465.24K ₿159.41
4657	Isaac X ISAACX	$0.0006283	-5.61	$463.15K	$0.0006811	$0.0006247	$2.36K	$632.46K	$463.15K
4659	Y8U Y8U	$0.001575	-6.04	$461.67K	$0.001676	$0.00157	$124.04K	$461.67K	$461.67K
4703	tensorprox SN91	$0.999	-17.72	$451.58K	$1.22	$0.9708	$130.1K	$451.58K	$451.58K
4704	AIR3 AIRewardrop AIR3	$0.0004639	-1.75	$450.87K	$0.0004752	$0.0004616	$4.23K	$450.87K	$450.87K
4717	EXODAS EXO	$0.0004437	0	$443.74K	$0	$0	$6.45	$443.74K	$443.74K
4729	AInalyst AIN	$0.0004392	-19.08	$439.3K	$0.0005643	$0.0004382	$15.03K	$439.3K	$439.3K
4735	Oracle of Preferences ZK by Virtuals OOPZ	$0.0008745	-21.90	$437.29K	$0.001144	$0.000849	$10.74K	$874.57K	$437.29K
4740	Dealr.fun DEALR	$0.0004351	-17.31	$435.04K	$0.0005375	$0.0004243	$31.57K	$435.04K	$435.04K
4742	Eliza.Finance DEFAI	$0.0004334	-4.23	$433.43K	$0.0005957	$0.0004347	$18.1K	$433.43K	$433.43K
4753	IDRISS IDRISS	$0.004392	-2.14	$430.32K	$0.004553	$0.004279	$180.75	$4.39M	$430.32K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}