Ergebnisseite 6 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (819)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5719	AIMX AIMX	$0.0004749 ₿0.00000014	1.92	$187.44K ₿56.29	$0.0004918 ₿0.00000014	$0.0004599 ₿0.00000013	$986.91 ₿3.76	$279.27K ₿83.86	$187.44K ₿56.29
5732	Blacktail AI BLACK	$0.0002082	3.36	$187.43K	$0.0002127	$0.0001987	$215.98	$208.25K	$187.43K
5765	NIKITA by Virtuals NIKITA	$0.0001813	-4.25	$180.82K	$0.0001991	$0.0001716	$5.08K	$180.82K	$180.82K
5787	OpMentis OPM	$0.002434	-6.83	$176.74K	$0.002623	$0.002376	$2.66K	$243.77K	$176.74K
5788	ChainAware.ai AWARE	$0.007223	-0.26	$176.99K	$0.007543	$0.007133	$6.44K	$722.4K	$176.99K
5790	AuditAI AUDAI	$0.002446	-4.20	$176.64K	$0.002589	$0.002415	$199.96	$176.64K	$176.64K
5816	AIR3 AIRewardrop AIR3	$0.0001767	-13.02	$172.76K	$0.0002042	$0.0001581	$9.47K	$172.76K	$172.76K
5853	SYLVI AGENT SYLVIAI	$0.0001683	-7.06	$168.84K	$0.0001832	$0.0001651	$3.15K	$168.84K	$168.84K
5859	SUISSMA AI by Virtuals SUISS	$0.0004072	18.18	$167.96K	$0.0004212	$0.0003328	$7.14K	$407.23K	$167.96K
5864	Veritas VPT	$0.001415	-14.21	$167.26K	$0.001656	$0.001414	$51.46K	$1.42M	$167.26K
5877	Generaitiv GAI	$0.02195 ₿0.0000039	-0.59	$165.09K ₿30.06	$0.02216 ₿0.0000040	$0.02185 ₿0.0000039	$71.78 ₿0.01	$219.5K ₿39.97	$165.09K ₿30.06
5912	Boton AI BOTON	$0.0001611	-4.06	$161.2K	$0.0001711	$0.0001588	$864.19	$161.2K	$161.2K
5929	gemxbt GEMXBT	$0.0001674	-2.92	$159.09K	$0.0002192	$0.000166	$11.81K	$159.09K	$159.09K
5947	QLix QLIX	$0.1569	12.50	$156.93K	$0.1826	$0.1375	$5.96K	$156.93K	$156.93K
5949	Agent Zeek by Virtuals ZEEK	$0.0001571	5.61	$156.89K	$0.0001637	$0.000143	$168.45	$156.89K	$156.89K
5959	Sentiient SENT	$0.0001299	36.84	$155.95K	$0.0001389	$0.00006397	$426.63	$155.95K	$155.95K
5982	Agent Rogue ROGUE	$0.0001529	23.81	$152.92K	$0.0001577	$0.000122	$18.81K	$152.92K	$152.92K
5988	Lee Quid LEE	$0.0001524	4.39	$152.55K	$0.0001527	$0.0001457	$4.04K	$152.55K	$152.55K
5989	Oxai OXAI	$0.003805	-7.95	$152.23K	$0.004233	$0.003752	$582.37	$380.58K	$152.23K
6009	BNB Agents BNBAI	$0.0001574	-8.26	$150.84K	$0.0001743	$0.0001575	$62.11K	$157.45K	$150.84K
6059	TRADY TRADY	$0.0001815	-17.20	$145.24K	$0.0002234	$0.0001766	$9.49K	$181.55K	$145.24K
6068	Dopamine DOPE	$0.001159 ₿0.0000012	-3.18	$144.88K ₿0	$0.001251 ₿0.0000015	$0.001147 ₿0.0000011	$67.15K ₿2.58	$144.88K ₿606.87	$144.88K ₿0
6086	Reality Spiral RSP	$0.0000001428	-9.97	$142.92K	$0.0000001701	$0.0000001429	$42.42K	$142.92K	$142.92K
6098	VirtuSwap VRSW	$0.0002268 ₿0.00000014	-2.98	$140.65K ₿59.82	$0.0002363 ₿0.00000014	$0.0002244 ₿0.00000013	$767.38 ₿0.15	$227.04K ₿144.9	$140.65K ₿59.82
6134	_gai16zbrielShai16zpr0 GAIB	$0.0002119	10.37	$137.76K	$0.0002142	$0.0001902	$3.15K	$211.94K	$137.76K
6145	Scoutly AI SCOUT	$0.000136	-0.04	$136.49K	$0.000143	$0.0001323	$1.33K	$136.49K	$136.49K
6147	Solaya SOLAYA	$0.0001694	-11.42	$136.47K	$0.0001964	$0.0001598	$8.42K	$158.36K	$136.47K
6148	Verox VRX	$6.03 ₿0.00069	-2.94	$136.47K ₿15.66	$6.51 ₿0.00077	$5.93 ₿0.00066	$63.29K ₿0.62	$286.34K ₿32.85	$136.47K ₿15.66
6154	Evolve Network EVOLVE	$0.000055	-3.37	$135.96K	$0.00005717	$0.00005423	$53.36	$2.31M	$135.96K
6172	aiws AIWS	$0.0001339	-72.69	$133.97K	$0.0004948	$0.0001339	$151.67	$133.97K	$133.97K
6184	DeFAI DEFAI	$0.0001513	-2.25	$132.75K	$0.0001605	$0.0001481	$337.11	$151.36K	$132.75K
6196	GENZAI by Virtuals GENZAI	$0.0001459	5.71	$131.38K	$0.000151	$0.0001333	$2.79	$145.98K	$131.38K
6217	Silentis SILENTIS	$0.0001311	0.88	$131.13K	$0.0001323	$0.0001283	$137.23K	$131.13K	$131.13K
6219	SimsAI SIMSAI	$0.0001287	18.34	$129.18K	$0.000135	$0.0001076	$3.4K	$129.18K	$129.18K
6259	Axion AXI	$0.000129	-37.04	$129.01K	$0.000218	$0.0001233	$54.82K	$129.01K	$129.01K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003562 ₿0.000000032	$0.003519 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6330	Ethy AI ETHY	$0.0001311	14.21	$119.35K	$0.0001396	$0.0001104	$5.35K	$131.16K	$119.35K
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04402 ₿0.00000040	$0.04195 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6376	Filter AI FILTER	$0.001489	20.74	$115.01K	$0.001586	$0.001229	$1.87K	$115.01K	$115.01K
6386	DREAM by Virtuals DREAM	$0.0001147	-5.39	$114.58K	$0.0001302	$0.0001069	$2.35K	$114.58K	$114.58K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01603 ₿0.00000014	$0.01441 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6440	FREGO FREGO	$0.0001201	9.78	$110.02K	$0.0001238	$0.0001059	$2.35K	$110.02K	$110.02K
6448	Breakout Bro by Virtuals BOB	$0.0001096	6.49	$109.7K	$0.0001147	$0.0001006	$244.17	$109.7K	$109.7K
6449	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1494 ₿0.0000013	$0.1429 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6452	AI Voice Agents AIVA	$0.0004622	-3.91	$109.28K	$0.000527	$0.000462	$111.91K	$462.2K	$109.28K
6456	IAMAI IAMAI	$0.0001086	4.84	$109.02K	$0.0001145	$0.0001001	$4.98	$109.02K	$109.02K
6461	DocuSol DOCUSOL	$0.0001092	-7.77	$108.64K	$0.0001205	$0.0001067	$2.52K	$109.53K	$108.64K
6471	Prediction Arena ARENA	$0.0001076	34.39	$108K	$0.0001185	$0.00008012	$15.3K	$108K	$108K
6474	BRAZA by Virtuals BRAZA	$0.0001074	19.43	$107.44K	$0.0001289	$0.00008689	$7.39K	$107.44K	$107.44K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6508	Hiero Terminal HTERM	$0.0001291	-5.36	$105.26K	$0.0001466	$0.0001252	$4.42K	$105.26K	$105.26K
6526	Ruri - Truth Terminal's Crush RURI	$0.0001039	3.56	$104.26K	$0.000105	$0.00009683	$1.09K	$104.26K	$104.26K
6536	ThreatSlayerAI by Virtuals SLAYER	$0.0001033	8.48	$103.39K	$0.0001071	$0.00009359	$1.25K	$103.39K	$103.39K
6544	Aegis Ai AEGIS	$0.001024 ₿0.0000035	-4.45	$102.61K ₿360.03	$0.001072 ₿0.0000038	$0.001009 ₿0.0000033	$23.51 ₿4.85	$102.61K ₿363.66	$102.61K ₿360.03
6555	Alice ALICE	$0.000106	4.67	$102.17K	$0.0001172	$0.00009736	$4.92K	$102.17K	$102.17K
6558	OptionsAI OPTION	$0.01199	-1.22	$101.97K	$0.01217	$0.01195	$39.64	$119.96K	$101.97K
6602	Citadel by Virtuals CITDEL	$0.0000989	28.02	$98.92K	$0.0001046	$0.00007525	$11.14K	$98.92K	$98.92K
6608	Alchemist Accelerate ALCH	$0.00008959	38.45	$98.76K	$0.0000977	$0.00006384	$1.93K	$98.76K	$98.76K
6633	SKAINET SKAI	$0.00009631	4.21	$96.6K	$0.0001002	$0.00009213	$950.42	$96.6K	$96.6K
6658	Perspective AI by VIRTUALS PAI	$0.00009461	6.36	$94.62K	$0.0001	$0.00008721	$533.14	$94.62K	$94.62K
6661	Omnis Genesis by Virtuals OMNI	$0.0001116	6.58	$94.33K	$0.0001166	$0.0001012	$386.83	$94.33K	$94.33K
6663	TrancheVest TRANCHE	$0.00009414	-14.95	$94.14K	$0.0001596	$0.00006483	$112.97K	$94.14K	$94.14K
6714	Holozone HOLO	$0.00009914	1.41	$89.99K	$0.0001028	$0.00009597	$996.72	$96.95K	$89.99K
6725	39a.fun 39A	$0.00009074	-1.26	$89.55K	$0.00009885	$0.00008644	$10.12K	$90.99K	$89.55K
6726	Ali for fx protocol by Virtuals FX	$0.00009234	6.20	$89.53K	$0.00009551	$0.00008385	$77.25	$90.45K	$89.53K
6733	Paint PAINT	$0.00000771 ₿0.00000000056	10.55	$89.25K ₿6.57	$0.00006683 ₿0.00000000061	$0.00005561 ₿0.00000000050	$19.82 ₿0.43	$169.79K ₿12.51	$89.25K ₿6.57
6736	NodelyAI $NODE	$0.0001073	-6.07	$88.42K	$0.0001154	$0.0001056	$671.81	$107.45K	$88.42K
6747	Agora by Virtuals AGORA	$0.00008747	4.51	$87.49K	$0.00009184	$0.00008035	$155.16	$87.49K	$87.49K
6772	GIGAICHAD $GIGAI	$0.00008571	2.50	$85.71K	$0.00008621	$0.00008283	$1.37	$85.71K	$85.71K
6782	Rick the NPC RICK	$0.00008495	-0.20	$85.21K	$0.00008911	$0.00008249	$803.04	$85.21K	$85.21K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6805	DogLibre DOGL	$0.00000001063	-4.77	$83.84K	$0.00000001119	$0.00000001044	$1.24K	$5.35M	$83.84K
6870	Bird Money BIRD	$0.7426 ₿0.00033	-3.16	$78.73K ₿33.06	$0.7772 ₿0.00033	$0.7097 ₿0.00032	$59.96K ₿0.37	$103.97K ₿47.01	$78.73K ₿33.06
6893	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008461 ₿0.000000077	$0.00828 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6895	INSORA AI $INSORA	$0.0007686	33.48	$77.3K	$0.0008108	$0.0005704	$4.23K	$77.3K	$77.3K
6899	Roseon ROSX	$0.0008608 ₿0.00000032	-5.54	$77.22K ₿29.68	$0.0009275 ₿0.00000036	$0.0008604 ₿0.00000031	$1.39K ₿3.41	$77.22K ₿29.68	$77.22K ₿29.68
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6937	Fear of Missing Out FOMO	$0.0001577	-3.21	$74.95K	$0.0001636	$0.0001542	$195.41	$157.79K	$74.95K
6946	handle.fi FOREX	$0.0006522 ₿0.000000084	1.81	$74.48K ₿9.67	$0.0006787 ₿0.000000084	$0.0006367 ₿0.000000081	$55.64K ₿0.22	$273.97K ₿35.57	$74.48K ₿9.67
6958	Pillzumi PILLZUMI	$0.00007355	-12.07	$73.77K	$0.00008618	$0.00007164	$2.31K	$73.77K	$73.77K
6961	Riddle by Virtuals RIDDLE	$0.00009385	5.86	$73.63K	$0.00009634	$0.00008702	$499.2	$93.86K	$73.63K
6968	IF Science IFSCI	$0.00007684	8.19	$73.21K	$0.00008579	$0.00007051	$2.63K	$73.21K	$73.21K
7004	Curiso CUR	$0.00007281	-1.29	$71.43K	$0.00007674	$0.00007173	$555.93	$71.43K	$71.43K
7033	OmniAgent OMAGENT	$0.00006943	-4.71	$69.54K	$0.00007325	$0.00006844	$161.98	$69.54K	$69.54K
7051	Lola LOLA	$0.00006875	0.54	$68.97K	$0.00007142	$0.00006655	$124.44	$68.97K	$68.97K
7054	PULSR $PULSR	$0.00006867	2.04	$68.89K	$0.0000715	$0.00006613	$285.45	$68.89K	$68.89K
7058	Cyphomancer 42	$0.00007372	0.74	$68.76K	$0.00007511	$0.00006933	$768.71	$68.76K	$68.76K
7081	Tokito TOKITO	$0.0001524	-3.56	$67.49K	$0.0001618	$0.0001507	$31.01	$151.87K	$67.49K
7085	Aimbot AI AIMBOT	$0.06732 ₿0.000076	0	$67.32K ₿76.82	$0.06732 ₿0.000082	$0.06732 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7094	PSEUDO REALITY PSEUDO	$0.0000831	-0.33	$66.6K	$0.00008763	$0.00008145	$306.49	$66.6K	$66.6K
7100	WAGMI WAGMI	$0.00006621	9.24	$66.22K	$0.00006626	$0.00005845	$13.18	$66.22K	$66.22K
7202	Sydney SYDNEY	$0.0000614	2.65	$61.37K	$0.0000636	$0.00005873	$2K	$61.37K	$61.37K
7298	TAY TAY	$0.0001099	-1.58	$57.65K	$0.0001157	$0.0001057	$1.25K	$57.65K	$57.65K
7306	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03308 ₿0.00000030	$0.02986 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7319	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002308 ₿0.000000021	$0.00182 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7322	SEDUX AI SEDUX	$0.00005861	-3.89	$56.59K	$0.0000624	$0.00005818	$646.01	$57.57K	$56.59K
7377	OCADA.AI OCADA	$0.0009584	0.42	$53.89K	$0.001006	$0.000914	$381.95	$63.82K	$53.89K
7398	ALRIS AGENT ALR	$0.00005287	1.80	$53.11K	$0.00005593	$0.00005113	$1.37K	$53.11K	$53.11K
7410	Corporate Audit AI AUDIT	$0.00005251	-0.57	$52.78K	$0.00005471	$0.00005098	$264.51	$52.78K	$52.78K
7416	aether collective AETHER	$0.0000531	-0.24	$52.33K	$0.00005628	$0.00005122	$922.51	$53.09K	$52.33K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}