Ergebnisseite 6 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (776)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5641	All In ALLIN	$0.1771 ₿0.000020	-1.57	$163.23K ₿18.82	$0.182 ₿0.000021	$0.177 ₿0.000019	$208.82 ₿1.99	$176.44K ₿20.34	$163.23K ₿18.82
5656	Cerebrum CBM	$0.000161	-1.53	$161K	$0.0001651	$0.0001598	$212.38	$161K	$161K
5724	Blacktail AI BLACK	$0.0001708	1.62	$153.8K	$0.0001716	$0.0001668	$7.72	$170.89K	$153.8K
5737	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8563 ₿0.0000090	$0.8007 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5766	Lee Quid LEE	$0.0001494	6.79	$149.47K	$0.0001519	$0.0001384	$4.69K	$149.47K	$149.47K
5769	StellaryAI STELAI	$0.0002233 ₿0.00000000018	-17.76	$149.2K ₿0	$0.0002761 ₿0.00000000019	$0.0002227 ₿0.00000000018	$1.9K ₿0	$205.46K ₿0.17	$149.2K ₿0
5778	39a.fun 39A	$0.0001552	-19.27	$148.27K	$0.0001922	$0.0001459	$18.17K	$154.4K	$148.27K
5782	Verox VRX	$6.53 ₿0.00069	-3.04	$147.92K ₿15.66	$6.83 ₿0.00077	$6.53 ₿0.00066	$16.34K ₿0.62	$310.36K ₿32.85	$147.92K ₿15.66
5830	Rick the NPC RICK	$0.0001419	18.53	$141.9K	$0.0001559	$0.0001194	$8.73K	$141.9K	$141.9K
5843	Silentis SILENTIS	$0.0001403	15.40	$140.39K	$0.0001417	$0.0001199	$148.08K	$140.39K	$140.39K
5866	BNB Agents BNBAI	$0.0001437	-3.07	$137.7K	$0.000174	$0.0001433	$177.61K	$143.73K	$137.7K
5896	AI Voice Agents AIVA	$0.0005664	-11.85	$133.93K	$0.0006701	$0.0005627	$226.07K	$566.47K	$133.93K
5899	Paint PAINT	$0.00001151 ₿0.00000000056	1.61	$133.28K ₿6.57	$0.00001159 ₿0.00000000061	$0.00001132 ₿0.00000000050	$3.71 ₿0.43	$253.55K ₿12.51	$133.28K ₿6.57
5908	Ruri - Truth Terminal's Crush RURI	$0.0001329	2.44	$132.3K	$0.0001362	$0.0001296	$1.02K	$132.3K	$132.3K
5926	Scoutly AI SCOUT	$0.0001309	-2.25	$130.96K	$0.0001352	$0.0001295	$628.34	$130.96K	$130.96K
5972	DogLibre DOGL	$0.00000001714	-1.93	$126.21K	$0.00000001765	$0.00000001698	$10.74K	$8.56M	$126.21K
5989	Perspective AI by VIRTUALS PAI	$0.0001248	-3.03	$124.85K	$0.0001412	$0.0001248	$312.89	$124.85K	$124.85K
6032	Alchemist Accelerate ALCH	$0.0001108	24.12	$121.97K	$0.0001119	$0.00006543	$5.23K	$121.97K	$121.97K
6077	VirtuSwap VRSW	$0.0001885 ₿0.00000014	-2.41	$116.74K ₿59.82	$0.0001961 ₿0.00000014	$0.0001882 ₿0.00000013	$3.03K ₿0.15	$188.44K ₿144.9	$116.74K ₿59.82
6082	Generaitiv GAI	$0.0155 ₿0.0000039	-1.39	$116.6K ₿30.06	$0.3838 ₿0.0000040	$0.3753 ₿0.0000039	$46.51 ₿0.01	$155.03K ₿39.97	$116.6K ₿30.06
6083	AuditAI AUDAI	$0.001619	-1.22	$116.58K	$0.001646	$0.001615	$53.44	$116.58K	$116.58K
6087	Breakout Bro by Virtuals BOB	$0.0001161	-16.24	$116.19K	$0.0001602	$0.0001207	$7.66K	$116.19K	$116.19K
6096	Omnis Genesis by Virtuals OMNI	$0.0001423	27.37	$120.24K	$0.0001489	$0.0001113	$8.36K	$120.24K	$120.24K
6121	Holozone HOLO	$0.0001241	4.03	$112.36K	$0.0001274	$0.000118	$2.36K	$121.05K	$112.36K
6149	ThreatSlayerAI by Virtuals SLAYER	$0.0001099	1.81	$109.98K	$0.0001264	$0.0001076	$3.14K	$109.98K	$109.98K
6190	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01385 ₿0.00000014	$0.01246 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6223	BRAZA by Virtuals BRAZA	$0.0001034	-17.50	$103.45K	$0.0001356	$0.0001088	$4.52K	$103.45K	$103.45K
6234	_gai16zbrielShai16zpr0 GAIB	$0.000158	-2.92	$102.72K	$0.000163	$0.0001564	$619.45	$158.02K	$102.72K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003079 ₿0.000000032	$0.003042 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6291	Ali for fx protocol by Virtuals FX	$0.0001019	-1.92	$100.43K	$0.0001255	$0.0001025	$6.28K	$101.47K	$100.43K
6293	GIGAICHAD $GIGAI	$0.00009861	0	$98.61K	$0	$0	$50.32	$98.61K	$98.61K
6312	lenda on chain LENDA	$0.00009715	4.46	$96.67K	$0.000101	$0.0000925	$1.53K	$96.67K	$96.67K
6313	Zegent AI ZGEN	$0.0001175	-0.05	$97.22K	$0.0001216	$0.0001172	$451.6	$97.22K	$97.22K
6333	DocuSol DOCUSOL	$0.00009723	-2.79	$95.22K	$0.0001093	$0.00009673	$2.09K	$96.74K	$95.22K
6339	ZerePy ZEREPY	$0.00009532	0.18	$95.32K	$0.00009946	$0.00009302	$1.28K	$95.32K	$95.32K
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03806 ₿0.00000040	$0.03627 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6387	KanzzAI KAAI	$0.0009204	1.89	$92.05K	$0.0009298	$0.0009033	$127.35	$92.05K	$92.05K
6434	OCADA.AI OCADA	$0.001544	-9.94	$86.85K	$0.001781	$0.001521	$5.59K	$102.86K	$86.85K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6496	Glacier Network GLS	$0.0007159	8.70	$84.7K	$0.000767	$0.0006449	$87.19K	$714.8K	$84.7K
6502	Agent Zeek by Virtuals ZEEK	$0.00008461	-5.76	$84.47K	$0.00009943	$0.00008655	$3.16K	$84.47K	$84.47K
6547	VirtuBeauty by Virtuals VBEA	$0.00008422	-38.23	$80.88K	$0.0001578	$0.00008602	$16.18K	$84.23K	$80.88K
6572	SKAINET SKAI	$0.0000792	-4.16	$79.21K	$0.00008328	$0.00007974	$497.02	$79.21K	$79.21K
6578	AlphaScan AI ASCN	$0.001608 ₿0.0000013	-0.27	$78.85K ₿58.76	$0.001622 ₿0.0000013	$0.001598 ₿0.0000013	$13.26 ₿0.72	$80.41K ₿66.05	$78.85K ₿58.76
6594	Fear of Missing Out FOMO	$0.0001632	-0.99	$77.56K	$0.0001662	$0.0001638	$97.69	$163.27K	$77.56K
6600	Bird Money BIRD	$0.73 ₿0.00033	0.88	$77.4K ₿33.06	$0.7557 ₿0.00033	$0.7232 ₿0.00032	$17.64K ₿0.37	$102.21K ₿47.01	$77.4K ₿33.06
6626	ALRIS AGENT ALR	$0.00007642	-3.03	$76.34K	$0.00007925	$0.00007579	$720.71	$76.34K	$76.34K
6635	intellika AI INTAI	$0.00007572	16.07	$75.72K	$0.00008673	$0.00006482	$5.1K	$75.72K	$75.72K
6636	NORA NORA	$0.00007574	23.59	$75.71K	$0.0000787	$0.00006129	$2.96K	$75.71K	$75.71K
6673	IAMAI IAMAI	$0.00007365	9.81	$73.66K	$0.00009026	$0.00006629	$6.05K	$73.66K	$73.66K
6703	Aegis Ai AEGIS	$0.0007204 ₿0.0000035	-5.57	$72.04K ₿360.03	$0.0007726 ₿0.0000038	$0.0007176 ₿0.0000033	$10.49K ₿4.85	$72.04K ₿363.66	$72.04K ₿360.03
6727	Pillzumi PILLZUMI	$0.00007108	0.83	$70.72K	$0.00007241	$0.00006959	$7.1K	$70.72K	$70.72K
6739	Aventis Metaverse AVTM	$0.00009399 ₿0.000000018	0.24	$69.95K ₿0	$0.00009404 ₿0.000000021	$0.00009145 ₿0.000000016	$61.54 ₿0.16	$94K ₿18.79	$69.95K ₿0
6745	GENZAI by Virtuals GENZAI	$0.00007711	6.53	$69.41K	$0.0000848	$0.00007145	$1.2K	$77.12K	$69.41K
6759	Roseon ROSX	$0.0007674 ₿0.00000032	-4.34	$68.84K ₿29.68	$0.0008037 ₿0.00000036	$0.0007355 ₿0.00000031	$2.5K ₿3.41	$68.84K ₿29.68	$68.84K ₿29.68
6771	BASEY AI Agent BASEY	$0.00006888	-0.77	$67.85K	$0.00007032	$0.00006833	$2.69	$67.85K	$67.85K
6782	Curiso CUR	$0.00006907	-3.97	$67.52K	$0.00007318	$0.00006851	$2.23K	$67.52K	$67.52K
6791	OptionsAI OPTION	$0.0079	0	$67.15K	$0	$0	$2.66	$79K	$67.15K
6806	Lola LOLA	$0.00006687	1.23	$66.88K	$0.00006825	$0.00006529	$320.34	$66.88K	$66.88K
6826	PULSR $PULSR	$0.00006548	-0.93	$65.49K	$0.00006685	$0.00006493	$9.07	$65.49K	$65.49K
6834	ArkiTech ARKI	$0.0009286 ₿0.0000031	-1.22	$64.66K ₿200.67	$0.0009443 ₿0.0000033	$0.0009265 ₿0.0000028	$23.03 ₿2.06	$64.99K ₿219.07	$64.66K ₿200.67
6862	Agora by Virtuals AGORA	$0.00006284	10.97	$62.85K	$0.00006629	$0.00005663	$1.44K	$62.85K	$62.85K
6880	OmniAgent OMAGENT	$0.0000621	2.51	$62.11K	$0.00006349	$0.00006059	$231.13	$62.11K	$62.11K
6890	PSEUDO REALITY PSEUDO	$0.00007744	3.39	$61.53K	$0.0000787	$0.00007355	$348.32	$61.53K	$61.53K
6898	handle.fi FOREX	$0.0005343 ₿0.000000084	4.32	$61.01K ₿9.67	$0.0005458 ₿0.000000084	$0.0005119 ₿0.000000081	$14.9K ₿0.22	$224.42K ₿35.57	$61.01K ₿9.67
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6909	AgentMe AGME	$0.00006086	-1.55	$60.82K	$0.00006221	$0.00005937	$399.72	$60.82K	$60.82K
6928	Cyphomancer 42	$0.00006454	-13.55	$60.02K	$0.00007496	$0.00006397	$1.43K	$60.02K	$60.02K
6961	Boofus by Virtuals BOOF	$0.00005853	170.92	$58.54K	$0.00009448	$0.00002161	$27.46K	$58.54K	$58.54K
6981	WAGMI WAGMI	$0.00005729	0.31	$57.31K	$0.00006579	$0.00005678	$1.22K	$57.31K	$57.31K
6988	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0286 ₿0.00000030	$0.02581 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7003	TAY TAY	$0.0001078	-1.86	$56.54K	$0.0001114	$0.0001071	$219.1	$56.54K	$56.54K
7005	IF Science IFSCI	$0.00005933	0.94	$56.38K	$0.00005946	$0.00005785	$1.45	$56.38K	$56.38K
7048	Tokito TOKITO	$0.0001233	-1.57	$54.37K	$0.0001258	$0.0001233	$50.94	$122.35K	$54.37K
7052	2077 CODE 2077	$0.00008545	0.13	$54.3K	$0.00008689	$0.00008443	$161.05	$54.3K	$54.3K
7123	Alice ALICE	$0.00005325	-5.00	$51.16K	$0.00005656	$0.0000527	$477.59	$51.16K	$51.16K
7127	Mentat SPICE	$0.00005365	1.31	$50.98K	$0.00005517	$0.00005044	$1.07K	$53.66K	$50.98K
7136	aether collective AETHER	$0.00005131	1.84	$50.48K	$0.00005182	$0.00004976	$383.11	$51.22K	$50.48K
7141	DearBook.AI DEARBOOK	$0.00005068	-0.43	$50.66K	$0.00005161	$0.00005014	$172.13	$50.66K	$50.66K
7146	Aimbot AI AIMBOT	$0.05022 ₿0.000076	0.60	$50.23K ₿76.82	$0.05052 ₿0.000082	$0.04993 ₿0.000076	$5.61 ₿0.75	$50.23K ₿76.82	$50.23K ₿76.82
7161	Sydney SYDNEY	$0.00005009	-0.84	$49.99K	$0.00005115	$0.00004958	$151.83	$49.99K	$49.99K
7175	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007314 ₿0.000000077	$0.007158 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7206	SPLASH AI SPLASH	$0.00004798	-7.83	$47.99K	$0.00005533	$0.00004775	$1.67K	$47.99K	$47.99K
7218	Lillo AI $LILLO	$0.00004758	0	$47.59K	$0	$0	$142.15	$47.59K	$47.59K
7276	Corporate Audit AI AUDIT	$0.00004537	-0.51	$45.32K	$0.0000464	$0.00004499	$54.62	$45.32K	$45.32K
7302	Neuravox $VOX	$0.0004426	-9.44	$44.26K	$0.0004937	$0.0004416	$771.32	$44.26K	$44.26K
7320	SEDUX AI SEDUX	$0.00004556	-4.17	$43.99K	$0.00004772	$0.00004517	$269.26	$44.76K	$43.99K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	Battle.tech by Virtuals BTA	$0.00005899	-16.20	$41.3K	$0.00007791	$0.00006211	$4.36K	$59K	$41.3K
7476	Oggy Inu [ETH] OGGY	$0.0000001932 ₿0.000000000053	-5.20	$36.8K ₿10.72	$0.0000002038 ₿0.000000000057	$0.0000001828 ₿0.000000000052	$73.03 ₿0.66	$76.8K ₿22.37	$36.8K ₿10.72
7478	A.I Agent kAia KAIA	$0.00004017	-10.84	$38.71K	$0.00004526	$0.00004001	$881.58	$38.71K	$38.71K
7482	AgenTensor AGTS	$0.001842	0	$38.69K	$0	$0	$38.67	$38.69K	$38.69K
7489	Kolwaii KWAII	$0.0001435	-4.34	$38.4K	$0.0001565	$0.0001407	$5.57K	$124.93K	$38.4K
7490	MomoAI MTOS	$0.00007708	18.44	$38.42K	$0.00008422	$0.00006467	$41.81K	$154.19K	$38.42K
7527	Social Lens Ai LENS	$0.00037	0	$37.01K	$0	$0	$67.88	$37.01K	$37.01K
7549	Ongo ONGO	$0.00003625	0	$36.24K	$0	$0	$49.88	$36.24K	$36.24K
7570	XyraDAO by VIRTUALS XYRA	$0.00007252	-6.65	$35.52K	$0.00008519	$0.0000725	$18.89	$72.52K	$35.52K
7632	Sentiient SENT	$0.00002799	7.70	$33.6K	$0.00002799	$0.00002599	$0.06	$33.6K	$33.6K
7640	Oink OINK	$0.0000007933	-0.36	$33.36K	$0.0000008093	$0.0000007868	$20.58	$55.06K	$33.36K
7645	1Hub.ai 1HUB	$0.00007627	-1.27	$33.23K	$0.00007791	$0.00007571	$134.84	$76.27K	$33.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}