Ergebnisseite 6 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (1235)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3955	AI ROCKET by Virtuals ROCKET	$0.001056	-13.39	$787.34K	$0.001221	$0.001056	$3.93K	$1.06M	$787.34K
3960	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3963	Casper AI AIAGENT	$0.0007622	-7.01	$782.25K	$0.000842	$0.0006672	$401.53K	$958.59K	$782.25K
3964	Gluteus Maximus by Virtuals GLUTEU	$0.0007819	-5.52	$781.9K	$0.0008323	$0.0007793	$87.66K	$781.9K	$781.9K
3980	Bitcast SN93	$1.04	-3.80	$772.3K	$1.09	$1.03	$129.73K	$772.3K	$772.3K
3989	AIOS Foundation AIOS	$0.002288	-8.38	$763.95K	$0.002517	$0.002253	$653.12K	$763.95K	$763.95K
3998	Morpheus Labs MIND	$0.0004673 ₿0.000000062	4.08	$756.23K ₿108.22	$0.0005347 ₿0.000000067	$0.0004408 ₿0.000000058	$32.25K ₿18.22	$982.74K ₿131.73	$756.23K ₿108.22
4023	cliza CLIZA	$0.0008854	-4.71	$742.61K	$0.0009338	$0.0008794	$1.84K	$885.56K	$742.61K
4025	Ÿ YAI	$0.008063 ₿0.0000054	-1.61	$742.44K ₿0	$0.008229 ₿0.0000064	$0.007988 ₿0.0000047	$1.04K ₿29.41	$807K ₿541.45	$742.44K ₿0
4032	Ring AI RING	$0.007405 ₿0.0000045	-3.41	$740.47K ₿0	$0.007672 ₿0.0000062	$0.007369 ₿0.0000038	$79.89K ₿14.78	$740.47K ₿451.19	$740.47K ₿0
4037	Hana by Virtuals HANA	$0.0007388	-8.19	$738.85K	$0.0008251	$0.0007367	$6.42K	$738.85K	$738.85K
4041	PureFi UFI	$0.007871 ₿0.0000025	-47.42	$735.75K ₿186.82	$0.015 ₿0.0000027	$0.007789 ₿0.0000024	$396.18 ₿1.12	$787.18K ₿257.77	$735.75K ₿186.82
4056	Infinaeon INF	$0.002212	-7.19	$728.26K	$0.00275	$0.002156	$32.35K	$929.16K	$728.26K
4063	Seraph by Virtuals SERAPH	$0.0007243	-12.57	$723.98K	$0.0008284	$0.0007216	$2.65K	$723.98K	$723.98K
4085	Unmarshal MARSH	$0.01095 ₿0.0000033	-3.71	$706.75K ₿175.22	$0.01175 ₿0.0000035	$0.01088 ₿0.0000033	$476.72K ₿8.82	$1.09M ₿332.2	$706.75K ₿175.22
4102	INT OS INTOS	$0.0002491	-1.40	$697.55K	$0.0002535	$0.0002473	$172.33	$871.94K	$697.55K
4106	Docs-Insights (Taτsu) SN84	$0.7321	-3.64	$695.96K	$0.761	$0.713	$39.3K	$695.96K	$695.96K
4129	MAIAR MAIAR	$0.0006819 ₿0.000000015	-9.03	$681.91K ₿0	$0.0007635 ₿0.	$0.0006724 ₿0.	$50.84K ₿0	$681.91K	$681.91K ₿0
4133	FAME AI FMC	$0.000261 ₿0.000000015	-3.80	$678.85K ₿40.56	$0.0002724 ₿0.000000016	$0.0002602 ₿0.000000015	$34.22K ₿0.59	$2.61M ₿156.01	$678.85K ₿40.56
4162	tensorprox SN91	$0.7726	-2.81	$666.38K	$0.7973	$0.7693	$63.26K	$666.38K	$666.38K
4211	GNY GNY	$0.003591 ₿0.00000041	-6.31	$640.34K ₿73.23	$0.003867 ₿0.00000044	$0.003329 ₿0.00000040	$915.36 ₿1.44	$1.44M ₿164.32	$640.34K ₿73.23
4219	Anti Rug Agent ANTIRUG	$0.0006394	3.85	$639.32K	$0.0006984	$0.0005447	$26.05K	$639.32K	$639.32K
4224	0xsim by Virtuals SAGE	$0.0006334	-4.03	$633.47K	$0.0006657	$0.0006311	$5.26	$633.47K	$633.47K
4227	Edge Matrix Computing EMC	$0.002784 ₿0.000026	-11.18	$632.63K ₿0	$0.00322 ₿0.000026	$0.002751 ₿0.000024	$83.5K ₿10.02	$2.73M ₿26.37K	$632.63K ₿0
4229	0xMonk by Virtuals MONK	$0.000631	-10.03	$631.1K	$0.000702	$0.0006297	$868.37	$631.1K	$631.1K
4241	AskTianAI TIAN	$0.001156	-7.64	$624.09K	$0.001252	$0.001152	$2.66K	$1.16M	$624.09K
4246	MoonPrime Games LUNAR	$0.0006899	-0.78	$621.38K	$0.0006975	$0.0006878	$69.84	$621.38K	$621.38K
4259	Quick Intel QKNTL	$0.007724 ₿0.00000098	0.03	$617.62K ₿78.88	$0.007774 ₿0.0000010	$0.007684 ₿0.00000098	$6.33 ₿0.36	$617.94K ₿78.92	$617.62K ₿78.88
4273	Guru Network GURU	$0.001964	-5.66	$608.46K	$0.002084	$0.001958	$196.76K	$1.97M	$608.46K
4281	Isaac X ISAACX	$0.0008259	-4.18	$604.79K	$0.0008745	$0.0008175	$6.91K	$825.89K	$604.79K
4282	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01458 ₿0.00000013	$0.01446 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4292	Universal Basic Compute UBC	$0.0006015	-2.27	$597.96K	$0.0006155	$0.0005691	$464.22K	$601.47K	$597.96K
4308	Satori Network SATORI	$1.18	-9.03	$591.16K	$1.35	$1.16	$1.23K	$650.44K	$591.16K
4314	AskJimmy ASKJ	$0.001399	-8.56	$588.96K	$0.001544	$0.00139	$1.2M	$1.4M	$588.96K
4323	CheckDot CDT	$0.079 ₿0.0000098	-1.85	$583.87K ₿72.36	$0.0806 ₿0.000010	$0.07881 ₿0.0000095	$11.14K ₿2.35	$790.01K ₿97.91	$583.87K ₿72.36
4330	Out of body experience OOBE	$0.0006069	-4.88	$581.91K	$0.0006613	$0.0005704	$21.2K	$581.91K	$581.91K
4333	Bostrom BOOT	$0.000000000885 ₿0.00000000000052	-15.46	$581.15K ₿310.21	$0.000000001064 ₿0.00000000000054	$0.000000000882 ₿0.00000000000051	$1.87K ₿0.11	$1.11M ₿626.86	$581.15K ₿310.21
4342	TrenchBuddy TRENCH	$0.0005995	-1.77	$577.21K	$0.0006154	$0.0005639	$5.08K	$598.31K	$577.21K
4350	Neurashi NEI	$0.001698 ₿0.00000019	1.81	$570.1K ₿12.31	$0.001737 ₿0.00000019	$0.001659 ₿0.00000018	$169.06K ₿36.23	$1.7M ₿8.78K	$570.1K ₿12.31
4352	Envision Labs VIS	$0.01035	-5.46	$569.25K	$0.01094	$0.01034	$854.46	$1.04M	$569.25K
4354	Terminal TERMINAL	$0.0007094	-21.33	$567.66K	$0.0009219	$0.0006754	$24.69K	$709.69K	$567.66K
4355	XAVI by Virtuals XAVI	$0.000566	-7.92	$566.07K	$0.0006151	$0.0005643	$594.99	$566.07K	$566.07K
4367	Big Tony TONY	$0.000005609	1.17	$560.62K	$0.000005609	$0.000005439	$373.62	$560.62K	$560.62K
4373	nftxbt NFTXBT	$0.0005613	-8.54	$558.4K	$0.0006137	$0.0005593	$3.63K	$558.4K	$558.4K
4376	CATS CATS	$0.000002269	-6.76	$556.6K	$0.00000251	$0.000002269	$1.03M	$1.36M	$556.6K
4389	opTrade AI OPTR	$0.6427	-8.42	$553.56K	$0.7242	$0.6304	$10.81K	$643.31K	$553.56K
4401	LilAI LILAI	$0.0007641 ₿0.00000011	-8.16	$546.94K ₿80.98	$0.0008359 ₿0.00000011	$0.0007547 ₿0.00000011	$55.02K ₿0.17	$764.12K ₿115.34	$546.94K ₿80.98
4406	DORA AI by Virtuals DORA	$0.0006391	-9.42	$546.1K	$0.0007064	$0.0006278	$5.07K	$639.15K	$546.1K
4417	Sui DePIN SUIDEPIN	$0.0005429	207.03	$542.91K	$0.0005884	$0.0001594	$642.72	$542.91K	$542.91K
4427	MBD Financials MBD	$0.0000207 ₿0.0000000056	-11.28	$538.51K ₿80.59	$0.00002334 ₿0.0000000059	$0.0000205 ₿0.0000000053	$38.05K ₿5.73	$830.01K ₿233.83	$538.51K ₿80.59
4440	XO Protocol XOXO	$0.001805	4.61	$533.17K	$0.001807	$0.001718	$461.67K	$3.61M	$533.17K
4444	ASYM ASYM	$0.000532	-4.41	$532.01K	$0.0005596	$0.0005287	$865.61	$532.01K	$532.01K
4446	Inferium IFR	$0.01816	-0.93	$531.72K	$0.01847	$0.01792	$97.65K	$4.54M	$531.72K
4455	Navigate NVG8	$0.006481	-14.68	$526.23K	$0.007646	$0.006441	$96.36K	$6.49M	$526.23K
4468	ai16zeliza ELIZA	$0.0005379	14.24	$518.61K	$0.000706	$0.0004708	$2.2M	$518.61K	$518.61K
4484	Spore SPORE	$0.0005221	-2.84	$524.63K	$0.0005481	$0.0005012	$921.83K	$524.63K	$524.63K
4503	Jim JIM	$0.000002219 ₿0.00000000014	0.26	$507.47K ₿31.94	$0.000002229 ₿0.00000000014	$0.0000022 ₿0.00000000013	$286.33 ₿0.37	$661.4K ₿50.16	$507.47K ₿31.94
4521	Twin Protocol TWIN	$0.001902	-11.57	$500.28K	$0.002158	$0.001706	$47.97K	$1.9M	$500.28K
4527	YoYo YOYO	$0.000498	-14.88	$498.03K	$0.0005851	$0.0004967	$2.68K	$498.03K	$498.03K
4538	J3FF by Virtuals J3FF	$0.0004952	-7.70	$495.24K	$0.0005375	$0.0004935	$13.87	$495.24K	$495.24K
4540	WHISP WHISP	$0.0004952	-9.06	$495.18K	$0.0005552	$0.0004889	$490.05K	$495.18K	$495.18K
4541	Sandy Codex SANDY	$0.0006863	-5.52	$497.36K	$0.000733	$0.0006758	$1.25K	$497.36K	$497.36K
4544	Aiki AIKI	$0.004928	0	$492.84K	$0	$0	$13.84	$492.83K	$492.84K
4547	Avarik Saga AVRK	$0.002601	-3.99	$490.8K	$0.002712	$0.002599	$828.29	$1.3M	$490.8K
4562	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.31 ₿0.000012	$1.26 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4563	HedgewaterDAO $HWTR	$0.004524	-0.02	$485.04K	$0.004525	$0.003799	$471.3	$504.95K	$485.04K
4572	Gekko AI by Virtuals GEKKO	$0.0004822	-6.49	$482.23K	$0.0005222	$0.0004807	$1.89K	$482.23K	$482.23K
4595	VPS Ai VPS	$0.005397 ₿0.00000060	-0.24	$475.46K ₿52.92	$0.005486 ₿0.00000066	$0.005268 ₿0.00000051	$91.69 ₿1.81	$540.04K ₿60.1	$475.46K ₿52.92
4598	Mantis M	$0.004775	-0.55	$475.02K	$0.004928	$0.004731	$68.79	$475.02K	$475.02K
4600	IDRISS IDRISS	$0.00385	-7.28	$474.31K	$0.004152	$0.003826	$12.08K	$3.85M	$474.31K
4609	Bink AI BINK	$0.0005469	-21.31	$470.76K	$0.0006955	$0.0005199	$40.03K	$470.76K	$470.76K
4610	Ithaca Protocol ITHACA	$0.00609	-1.83	$470.66K	$0.007559	$0.005879	$74.6K	$5.52M	$470.66K
4623	MISATO MISATO	$0.0004673	-7.49	$466.62K	$0.0005051	$0.0004652	$351.93	$466.62K	$466.62K
4633	Flourishing AI AI	$0.01953 ₿0.00000047	-0.85	$462.9K ₿11.28	$0.01988 ₿0.00000051	$0.01915 ₿0.00000044	$7.05 ₿0.32	$1.07M ₿26.17	$462.9K ₿11.28
4646	Monai MONAI	$0.01673 ₿0.0000066	-8.17	$457.41K ₿159.41	$0.01831 ₿0.0000085	$0.01662 ₿0.0000066	$70.26K ₿7.63	$1.55M ₿613.11	$457.41K ₿159.41
4658	Defidash DEFIDASH	$0.02262	-1.76	$452.57K	$0.02307	$0.02248	$1.72K	$452.57K	$452.57K
4665	DeepLink Protocol DLC	$0.00003413	-0.94	$449.83K	$0.00003482	$0.00003406	$339.05K	$3.41M	$449.83K
4676	AIR3 AIRewardrop AIR3	$0.0004592	-0.68	$446.21K	$0.000464	$0.0004576	$1.46K	$446.21K	$446.21K
4689	Cindicator CND	$0.0002289 ₿0.000000010	-0.04	$441.68K ₿20.81	$0.000229 ₿0.000000023	$0.0002289 ₿0.000000010	$26.57 ₿0	$457.88K ₿21.57	$441.68K ₿20.81
4700	H1DR4 by Virtuals H1DR4	$0.0004383	-20.72	$438.34K	$0.0005844	$0.0004403	$12.15K	$438.34K	$438.34K
4709	aiws AIWS	$0.0004355	-4.36	$435.58K	$0.0004564	$0.0004324	$114.57	$435.58K	$435.58K
4711	SUI Desci Agents DESCI	$0.0006962	-4.18	$434.68K	$0.0007375	$0.0006953	$250.89K	$696.78K	$434.68K
4716	Solaris AI SOLARIS	$0.0004335	-4.61	$433.57K	$0.0004631	$0.0004235	$50.27K	$433.57K	$433.57K
4728	Vapor VAPOR	$0.0004289	-20.56	$429.79K	$0.0005399	$0.0004289	$380.66	$429.79K	$429.79K
4733	CheckerChain SN87	$0.5272	-3.34	$428.77K	$0.5495	$0.5011	$11.36K	$428.77K	$428.77K
4748	TracyAI by Virtuals TRACY	$0.0006619	-15.89	$423.2K	$0.0007869	$0.000657	$1.03M	$661.96K	$423.2K
4763	THREE $THREE	$0.004186	-0.48	$418.7K	$0.004259	$0.003663	$51.07K	$418.7K	$418.7K
4764	ZAYA AI ZAI	$0.01596	-8.84	$416.92K	$0.01751	$0.01585	$27.83K	$1.6M	$416.92K
4773	SAA-AI DRPAL	$0.0004155	32.37	$415.47K	$0.0004187	$0.0003108	$10.44K	$415.47K	$415.47K
4795	Aurra by Virtuals AURA	$0.0004071	-23.83	$407.14K	$0.0005351	$0.0004056	$12.19K	$407.14K	$407.14K
4818	Atua AI TUA	$0.00007956	-5.50	$397.83K	$0.00008561	$0.00007614	$13.75K	$397.83K	$397.83K
4821	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4822	SocialGrowAI GROWAI	$0.001262	-7.24	$396.87K	$0.001361	$0.001262	$89.59K	$1.26M	$396.87K
4825	AthenaX9 AIX9	$0.0009458	-0.23	$395.52K	$0.0009492	$0.0009428	$411.06K	$944.46K	$395.52K
4840	TgMetrics TGMETRICS	$0.0004	6.93	$392.04K	$0.0004239	$0.0003704	$5.95K	$399.95K	$392.04K
4844	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
4847	Assimilate SIM	$0.0048	-10.93	$388.36K	$0.005937	$0.004553	$38.17K	$426.77K	$388.36K
4862	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4864	Ethy AI ETHY	$0.0004205	-23.96	$382.71K	$0.0005534	$0.0004192	$14.54K	$420.56K	$382.71K
4868	Internet of Intelligence SN108	$0.78	-11.98	$382.03K	$0.8875	$0.7591	$25.87K	$382.03K	$382.03K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}