Ergebnisseite 6 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (1130)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3875	Hana by Virtuals HANA	$0.0008532	147.21	$853.27K	$0.0008553	$0.0003437	$102.01K	$853.27K	$853.27K
3879	LogicNet SN35	$0.6755	-11.95	$850.67K	$0.7673	$0.6383	$40.74K	$850.67K	$850.67K
3890	Ÿ YAI	$0.009154 ₿0.0000054	-5.14	$842.75K ₿0	$0.00965 ₿0.0000064	$0.008904 ₿0.0000047	$313.84 ₿29.41	$916.03K ₿541.45	$842.75K ₿0
3927	PolarisCloud.ai SN49	$0.6349	-15.03	$811.83K	$0.7472	$0.6254	$595.02K	$811.83K	$811.83K
3934	Jaihoz by Virtuals JAIHOZ	$0.0008068	-14.55	$806.89K	$0.0009443	$0.0007916	$1.91K	$806.89K	$806.89K
3939	Volaris Games VOLS	$0.002107	-4.70	$806.32K	$0.002246	$0.002043	$38.83K	$2.11M	$806.32K
3946	MoonPrime Games LUNAR	$0.0008887	-2.89	$800.67K	$0.0009164	$0.0008806	$443.68	$800.67K	$800.67K
3947	Agent Arena by Masa SN59	$0.6344	-11.28	$800.02K	$0.7151	$0.6091	$134.54K	$800.02K	$800.02K
3948	iAgent Protocol $AGNT	$0.004411	-0.03	$798.43K	$0.004412	$0.00441	$24.72K	$4.41M	$798.43K
3961	HyperFly FLY	$0.0007207	-22.56	$790.8K	$0.0009428	$0.0006168	$43.58K	$864.83K	$790.8K
3971	PettAI AIP	$0.003111	-19.65	$785.09K	$0.003872	$0.002872	$46.03K	$1.23M	$785.09K
3972	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3973	CATS CATS	$0.000003189	-14.07	$782.95K	$0.000003809	$0.000003159	$1.35M	$1.92M	$782.95K
3982	0xMonk by Virtuals MONK	$0.0007785	-15.49	$778.52K	$0.0009212	$0.0007534	$1.95K	$778.52K	$778.52K
3986	cliza CLIZA	$0.0009327	-11.01	$776.75K	$0.001048	$0.0009044	$20.89K	$932.57K	$776.75K
3990	BitDoctorAI AIDD	$0.003655	-4.98	$774.42K	$0.003847	$0.003568	$1.41K	$3.68M	$774.42K
4000	TrenchBuddy TRENCH	$0.0007967	-17.96	$767.11K	$0.0009711	$0.0007331	$27.52K	$795.16K	$767.11K
4010	INT OS INTOS	$0.0002715	-5.81	$760.25K	$0.0002884	$0.0002698	$1.79	$950.31K	$760.25K
4012	Twin Protocol TWIN	$0.002888	-21.57	$759.61K	$0.003683	$0.002877	$40.09K	$2.89M	$759.61K
4035	Neurashi NEI	$0.002215 ₿0.00000019	-4.85	$749.19K ₿12.31	$0.002328 ₿0.00000019	$0.002203 ₿0.00000018	$189.54K ₿36.23	$2.23M ₿8.78K	$749.19K ₿12.31
4043	Anti Rug Agent ANTIRUG	$0.0007458	-11.68	$745.7K	$0.0008444	$0.0007202	$44.07K	$745.7K	$745.7K
4044	Terminal TERMINAL	$0.000931	-14.71	$744.74K	$0.001091	$0.0008367	$16.31K	$931.08K	$744.74K
4045	Gekko AI by Virtuals GEKKO	$0.0007442	-15.74	$744.27K	$0.0008842	$0.0007302	$5.21K	$744.27K	$744.27K
4062	w.ai (Parked) SN39	$0.5759	-17.17	$728.79K	$0.6954	$0.5759	$121.82K	$728.79K	$728.79K
4075	Out of body experience OOBE	$0.0007416	-22.30	$720.38K	$0.0009544	$0.0006659	$29.89K	$720.38K	$720.38K
4078	H1DR4 by Virtuals H1DR4	$0.0007198	-18.79	$719.87K	$0.0008873	$0.0006744	$19.27K	$719.87K	$719.87K
4081	GNY GNY	$0.004029 ₿0.00000041	-6.98	$718.42K ₿73.23	$0.004333 ₿0.00000044	$0.004025 ₿0.00000040	$99.43 ₿1.44	$1.61M ₿164.32	$718.42K ₿73.23
4085	Syntor Ai TOR	$0.009421	-4.82	$717.98K	$0.01008	$0.007779	$61.6K	$936.91K	$717.98K
4095	Bonsai Token BONSAI	$0.001882 ₿0.00000098	-5.89	$711.56K ₿0	$0.00202 ₿0.0000020	$0.001795 ₿0.00000083	$1.81K ₿4.45	$1.88M ₿986.08	$711.56K ₿0
4096	Inferium IFR	$0.02527	-5.20	$711.27K	$0.02666	$0.02499	$44.54K	$6.32M	$711.27K
4097	Universal Basic Compute UBC	$0.000715	-12.19	$710.9K	$0.0008398	$0.0007158	$362.09K	$715.07K	$710.9K
4098	Avarik Saga AVRK	$0.003767	-2.73	$710.87K	$0.003882	$0.003765	$459.31	$1.88M	$710.87K
4128	Guru Network GURU	$0.002247	-7.53	$694.55K	$0.002431	$0.002244	$58.33K	$2.25M	$694.55K
4141	cr0w by Virtuals CROW	$0.0007095	-25.00	$686.44K	$0.0009545	$0.0006969	$14.75K	$709.52K	$686.44K
4172	Quick Intel QKNTL	$0.00837 ₿0.00000098	-5.27	$669.31K ₿78.88	$0.008843 ₿0.0000010	$0.007924 ₿0.00000098	$5.15 ₿0.36	$669.66K ₿78.92	$669.31K ₿78.88
4182	DeepLink Protocol DLC	$0.0000503	-3.37	$663.16K	$0.00005242	$0.00005005	$388.08K	$5.03M	$663.16K
4188	Bostrom BOOT	$0.000000001002 ₿0.00000000000052	-6.52	$660.75K ₿310.21	$0.000000001076 ₿0.00000000000054	$0.000000000978 ₿0.00000000000051	$502.31 ₿0.11	$1.27M ₿626.86	$660.75K ₿310.21
4195	Bacon Protocol BAC	$0.000659	-2.07	$659.03K	$0.0006752	$0.000653	$121.77	$659.03K	$659.03K
4196	Big Tony TONY	$0.000006589	-0.70	$658.91K	$0.00000678	$0.00000645	$6.95K	$658.91K	$658.91K
4205	VoluMint VMINT	$0.001071 ₿0.00000067	-7.00	$653.1K ₿410.58	$0.001172 ₿0.00000072	$0.001042 ₿0.00000065	$960.89 ₿11.73	$1.07M ₿673.69	$653.1K ₿410.58
4218	TracyAI by Virtuals TRACY	$0.001011	-10.85	$647.11K	$0.001139	$0.000991	$2.63M	$1.01M	$647.11K
4222	Social Trade ST	$0.004003	-4.24	$645.65K	$0.00418	$0.003986	$2.55	$766.72K	$645.65K
4246	FLock OFF SN96	$2.02	-14.23	$632.15K	$2.36	$1.96	$130.96K	$632.15K	$632.15K
4260	nftxbt NFTXBT	$0.000626	-14.41	$622.74K	$0.0007473	$0.0006164	$1.84K	$622.74K	$622.74K
4262	WHISP WHISP	$0.0006242	-11.62	$624.05K	$0.0007571	$0.0006198	$735.55K	$624.05K	$624.05K
4264	LilAI LILAI	$0.0008833 ₿0.00000011	1.51	$623.03K ₿80.98	$0.0008884 ₿0.00000011	$0.0008531 ₿0.00000011	$140.39K ₿0.17	$870.42K ₿115.34	$623.03K ₿80.98
4274	AskJimmy ASKJ	$0.001492	-18.57	$618.79K	$0.001832	$0.001472	$2.9M	$1.49M	$618.79K
4279	Quad Terminal QUAD	$0.002452 ₿0.00000013	-0.35	$613.26K ₿33.51	$0.0141 ₿0.00000013	$0.01398 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4292	AskTianAI TIAN	$0.001116	-13.05	$606.28K	$0.001336	$0.001099	$10.4K	$1.12M	$606.28K
4295	ASYM ASYM	$0.0006029	-8.06	$601.54K	$0.0006713	$0.000563	$8.93K	$601.54K	$601.54K
4296	MBD Financials MBD	$0.00002326 ₿0.0000000056	-12.56	$603.96K ₿80.59	$0.00002714 ₿0.0000000059	$0.00002313 ₿0.0000000053	$35.29K ₿5.73	$930.88K ₿233.83	$603.96K ₿80.59
4297	ASYNCHRONUS by Virtuals ASYNC	$0.001195	-30.23	$603.27K	$0.00174	$0.001147	$31.68K	$1.21M	$603.27K
4298	ELYTRA ELYTRA	$0.0006078	-44.46	$603.17K	$0.001094	$0.0005836	$30.01K	$603.17K	$603.17K
4299	DORA AI by Virtuals DORA	$0.0007055	-19.68	$602.83K	$0.0008783	$0.0006893	$11.32K	$705.55K	$602.83K
4307	Spore SPORE	$0.0006154	-18.45	$613.64K	$0.00076	$0.0005983	$671.36K	$613.64K	$613.64K
4318	J3FF by Virtuals J3FF	$0.0005958	-14.89	$595.87K	$0.0007008	$0.0005836	$31.67	$595.87K	$595.87K
4330	EchoLeaks by Virtuals ECHO	$0.0005932	-17.72	$591.62K	$0.0007258	$0.0005815	$1.48K	$591.62K	$591.62K
4335	LUMI AGENT LUMI	$0.0005879	-8.72	$587.79K	$0.000644	$0.0005807	$74.9K	$587.79K	$587.79K
4343	Duck AI DUCKAI	$0.0005877	26.59	$585.74K	$0.0006798	$0.0004385	$59.11K	$585.74K	$585.74K
4347	Assimilate SIM	$0.007212	-14.97	$584.49K	$0.008487	$0.007117	$10.16K	$642.29K	$584.49K
4349	CheckDot CDT	$0.07864 ₿0.0000098	-4.11	$581.17K ₿72.36	$0.0831 ₿0.000010	$0.07853 ₿0.0000095	$12.24K ₿2.35	$786.37K ₿97.91	$581.17K ₿72.36
4350	Vainguard VAIN	$0.0005824	-11.61	$582.07K	$0.0006596	$0.0005639	$1.84K	$582.07K	$582.07K
4357	whim.bet by Virtuals WHIM	$0.001154	-30.81	$579.39K	$0.001668	$0.001125	$18.32K	$1.16M	$579.39K
4384	PipeIQ PIPEIQ	$0.0005696	-5.25	$568.86K	$0.0006275	$0.0004773	$32.65K	$568.86K	$568.86K
4396	Gemach GMAC	$0.00112 ₿0.000000051	-4.87	$560.46K ₿0	$0.001177 ₿0.000000057	$0.001099 ₿0.000000051	$2.37K ₿0.18	$560.46K ₿25.96	$560.46K ₿0
4420	FakeNews SN66	$0.4718	-20.17	$551.04K	$0.5974	$0.47	$42.85K	$551.04K	$551.04K
4432	SUI Desci Agents DESCI	$0.0008775	-7.28	$547.43K	$0.0009464	$0.0008359	$412.68K	$877.52K	$547.43K
4436	Sandy Codex SANDY	$0.0007215	-17.25	$544.16K	$0.0008821	$0.0006757	$12.93K	$544.16K	$544.16K
4442	THREE $THREE	$0.00544	8.72	$541.95K	$0.005786	$0.004777	$59.4K	$541.95K	$541.95K
4470	ai16zeliza ELIZA	$0.0005533	-7.15	$531.74K	$0.0006789	$0.0005536	$1.13M	$531.74K	$531.74K
4477	Flourishing AI AI	$0.02232 ₿0.00000047	-1.82	$529.2K ₿11.28	$0.02276 ₿0.00000051	$0.02211 ₿0.00000044	$288.17 ₿0.32	$1.23M ₿26.17	$529.2K ₿11.28
4484	XO Protocol XOXO	$0.001867	-3.87	$525.62K	$0.001942	$0.001861	$459.99K	$3.73M	$525.62K
4486	Mantis M	$0.005237	-7.28	$522.04K	$0.005673	$0.005157	$62.56	$522.04K	$522.04K
4498	InsightX INX	$0.002535 ₿0.00000010	-5.14	$520.2K ₿20.9	$0.002672 ₿0.00000011	$0.002481 ₿0.000000099	$562.61 ₿0.07	$633.85K ₿25.78	$520.2K ₿20.9
4505	HotKeySwap HOTKEY	$0.005456 ₿0.0000024	-8.25	$518.41K ₿0	$0.005955 ₿0.0000027	$0.005427 ₿0.0000018	$2.86K ₿2.54	$518.41K ₿245.73	$518.41K ₿0
4509	TweetDM TWEETDM	$0.0005177	-22.16	$517.11K	$0.0006862	$0.0005023	$37.96K	$517.11K	$517.11K
4522	H4CK Terminal by Virtuals H4CK	$0.0005178	-19.93	$512.83K	$0.0006474	$0.0005043	$4.57K	$512.83K	$512.83K
4531	Aurra by Virtuals AURA	$0.0005079	-18.54	$507.98K	$0.0006242	$0.0005013	$20.06K	$507.98K	$507.98K
4535	AI Factory SN80	$0.639	-13.56	$507.03K	$0.7393	$0.6132	$49.73K	$507.03K	$507.03K
4554	Atua AI TUA	$0.0001	-1.76	$500.12K	$0.0001093	$0.0000999	$6.6K	$500.12K	$500.12K
4566	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.26 ₿0.000012	$1.22 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4601	Stability World AI AIW	$0.001202	-0.40	$486.1K	$0.001207	$0.001201	$8.19K	$12.02M	$486.1K
4602	ATA by Virtuals ATA	$0.0005115	-18.19	$485.93K	$0.000626	$0.0005013	$2.9K	$511.51K	$485.93K
4603	Dealr.fun DEALR	$0.0004869	-14.99	$485.33K	$0.0005757	$0.0004592	$29.71K	$485.33K	$485.33K
4607	Jim JIM	$0.00000211 ₿0.00000000014	-7.70	$482.74K ₿31.94	$0.00000229 ₿0.00000000014	$0.00000211 ₿0.00000000013	$2.84K ₿0.37	$629.17K ₿50.16	$482.74K ₿31.94
4614	Aiki AIKI	$0.004817	-5.99	$481.05K	$0.00533	$0.004763	$10.9	$481.05K	$481.05K
4621	VPS Ai VPS	$0.005437 ₿0.00000060	-5.98	$478.55K ₿52.92	$0.005782 ₿0.00000066	$0.005315 ₿0.00000051	$716.76 ₿1.81	$543.55K ₿60.1	$478.55K ₿52.92
4626	TgMetrics TGMETRICS	$0.0004831	-18.31	$473.47K	$0.0006549	$0.0004743	$37.08K	$483.03K	$473.47K
4629	Isaac X ISAACX	$0.000645	-9.42	$472.33K	$0.0007121	$0.0006382	$1.71K	$645K	$472.33K
4640	ZARA AI ZARA	$0.0007504	-12.28	$469.32K	$0.0008555	$0.0007547	$16.68K	$485.73K	$469.32K
4655	Monai MONAI	$0.01703 ₿0.0000066	-4.34	$465.83K ₿159.41	$0.01887 ₿0.0000085	$0.01674 ₿0.0000066	$74K ₿7.63	$1.58M ₿613.11	$465.83K ₿159.41
4665	Y8U Y8U	$0.001572	-7.15	$460.83K	$0.001693	$0.00157	$122.36K	$460.83K	$460.83K
4693	AIR3 AIRewardrop AIR3	$0.000464	-2.41	$450.8K	$0.0004761	$0.0004621	$6.09K	$450.8K	$450.8K
4698	AInalyst AIN	$0.0004497	-26.23	$449.77K	$0.0006096	$0.0004393	$14.96K	$449.77K	$449.77K
4700	Eliza.Finance DEFAI	$0.0004495	-5.00	$449.52K	$0.0005957	$0.0004406	$17.58K	$449.52K	$449.52K
4713	EXODAS EXO	$0.0004437	0	$443.74K	$0	$0	$6.45	$443.74K	$443.74K
4717	tensorprox SN91	$0.9804	-23.97	$443.19K	$1.29	$0.9708	$125.42K	$443.19K	$443.19K
4730	Oracle of Preferences ZK by Virtuals OOPZ	$0.0008766	-31.56	$438.32K	$0.00128	$0.000849	$12.96K	$876.63K	$438.32K
4732	Polymtrade PM	$0.0004386	9.85	$438.1K	$0.0005207	$0.0002677	$15.53K	$438.1K	$438.1K
4742	Flame FLAME	$0.0004325	-6.78	$434.07K	$0.0004645	$0.0004179	$2.05K	$434.07K	$434.07K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}