Страница результатов 6 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1235)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3933	Casper AI AIAGENT	$0.0007831	-8.56	$803.84K	$0.0008564	$0.0006672	$380.18K	$985.04K	$803.84K
3940	LPC_Ai_Lumi by Virtuals LUMI	$0.0007963	-4.78	$796.35K	$0.0008721	$0.0007931	$260.68	$796.35K	$796.35K
3954	BitDoctorAI AIDD	$0.003546	-0.40	$786.34K	$0.003604	$0.003472	$1.79K	$3.55M	$786.34K
3958	blormmy BLORMMY	$0.0007814	-10.60	$785.21K	$0.0008876	$0.0007786	$7.29K	$785.21K	$785.21K
3962	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3972	AIOS Foundation AIOS	$0.002325	-7.67	$776.43K	$0.002542	$0.002253	$682.9K	$776.43K	$776.43K
3996	Hana by Virtuals HANA	$0.0007565	-6.22	$760.06K	$0.0008251	$0.0007568	$5.5K	$760.06K	$760.06K
3999	Bitcast SN93	$1.05	1.83	$764.92K	$1.09	$1.02	$131.91K	$764.92K	$764.92K
4005	Seraph by Virtuals SERAPH	$0.0007552	-7.20	$754.86K	$0.0008362	$0.0007537	$1.2K	$754.86K	$754.86K
4026	cliza CLIZA	$0.0008846	-3.30	$741.56K	$0.0009345	$0.0008808	$2.4K	$884.3K	$741.56K
4027	Ring AI RING	$0.007403 ₿0.0000045	-2.48	$740.71K ₿0	$0.007672 ₿0.0000062	$0.007407 ₿0.0000038	$80.17K ₿14.78	$740.71K ₿451.19	$740.71K ₿0
4032	Ÿ YAI	$0.008039 ₿0.0000054	-0.84	$739.06K ₿0	$0.00828 ₿0.0000064	$0.007988 ₿0.0000047	$539.15 ₿29.41	$803.33K ₿541.45	$739.06K ₿0
4038	PureFi UFI	$0.007874 ₿0.0000025	-2.88	$736.02K ₿186.82	$0.01513 ₿0.0000027	$0.007789 ₿0.0000024	$487.24 ₿1.12	$787.47K ₿257.77	$736.02K ₿186.82
4069	Unmarshal MARSH	$0.01105 ₿0.0000033	-1.94	$713.47K ₿175.22	$0.01177 ₿0.0000035	$0.01098 ₿0.0000033	$491.18K ₿8.82	$1.1M ₿332.2	$713.47K ₿175.22
4075	Jaihoz by Virtuals JAIHOZ	$0.0007143	-2.02	$714.39K	$0.0007489	$0.0007039	$6.72K	$714.39K	$714.39K
4080	Infinaeon INF	$0.002162	-9.90	$705.89K	$0.00275	$0.002172	$28.89K	$908.15K	$705.89K
4094	MAIAR MAIAR	$0.0006967 ₿0.000000015	-3.17	$700.23K ₿0	$0.0007881 ₿0.	$0.0006807 ₿0.	$65.1K ₿0	$700.23K	$700.23K ₿0
4104	INT OS INTOS	$0.0002484	-0.63	$695.55K	$0.0002547	$0.0002473	$187.94	$869.44K	$695.55K
4110	Edge Matrix Computing EMC	$0.003067 ₿0.000026	-0.49	$693.09K ₿0	$0.003244 ₿0.000026	$0.003037 ₿0.000024	$80.75K ₿10.02	$2.99M ₿26.37K	$693.09K ₿0
4111	Docs-Insights (Taτsu) SN84	$0.7379	-2.38	$692.71K	$0.764	$0.713	$39.27K	$692.71K	$692.71K
4123	FAME AI FMC	$0.0002614 ₿0.000000015	-2.38	$679.72K ₿40.56	$0.0002724 ₿0.000000016	$0.0002618 ₿0.000000015	$35.49K ₿0.59	$2.61M ₿156.01	$679.72K ₿40.56
4124	GNY GNY	$0.003856 ₿0.00000041	0.58	$687.75K ₿73.23	$0.003867 ₿0.00000044	$0.003329 ₿0.00000040	$978.98 ₿1.44	$1.54M ₿164.32	$687.75K ₿73.23
4127	Bostrom BOOT	$0.000000001045 ₿0.00000000000052	0.55	$686.53K ₿310.21	$0.000000001064 ₿0.00000000000054	$0.000000001037 ₿0.00000000000051	$342.57 ₿0.11	$1.32M ₿626.86	$686.53K ₿310.21
4174	tensorprox SN91	$0.7845	-1.26	$667.58K	$0.803	$0.7693	$66.71K	$667.58K	$667.58K
4183	Anti Rug Agent ANTIRUG	$0.0006525	4.99	$652.4K	$0.0006984	$0.0005447	$24.68K	$652.4K	$652.4K
4215	0xMonk by Virtuals MONK	$0.0006385	-8.09	$638.51K	$0.0007239	$0.0006385	$1.52K	$638.51K	$638.51K
4219	0xsim by Virtuals SAGE	$0.0006336	-2.99	$633.68K	$0.0006811	$0.0006344	$6.68	$633.68K	$633.68K
4232	AskTianAI TIAN	$0.001153	-5.03	$622.94K	$0.001263	$0.001156	$1.67K	$1.15M	$622.94K
4238	MoonPrime Games LUNAR	$0.0006943	-1.10	$625.33K	$0.0007021	$0.0006907	$316.26	$625.33K	$625.33K
4239	Guru Network GURU	$0.002019	-2.63	$625.31K	$0.002086	$0.002005	$185.44K	$2.02M	$625.31K
4257	opTrade AI OPTR	$0.718	-1.77	$617.42K	$0.7459	$0.6943	$6.95K	$717.52K	$617.42K
4260	Quick Intel QKNTL	$0.007714 ₿0.00000098	-0.04	$616.86K ₿78.88	$0.007882 ₿0.0000010	$0.007711 ₿0.00000098	$6.32 ₿0.36	$617.19K ₿78.92	$616.86K ₿78.88
4275	Isaac X ISAACX	$0.000833	6.02	$610K	$0.0008745	$0.0007857	$27.53K	$833K	$610K
4288	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01457 ₿0.00000013	$0.01446 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4292	Out of body experience OOBE	$0.0006224	2.50	$599.9K	$0.0006613	$0.000587	$17.39K	$599.9K	$599.9K
4298	Satori Network SATORI	$1.2	-4.88	$598.31K	$1.38	$1.2	$1.03K	$660.12K	$598.31K
4313	AskJimmy ASKJ	$0.001399	-7.60	$590.58K	$0.001582	$0.0014	$1.29M	$1.4M	$590.58K
4319	CATS CATS	$0.000002389	-2.05	$586.43K	$0.00000251	$0.00000233	$938.83K	$1.44M	$586.43K
4322	CheckDot CDT	$0.07931 ₿0.0000098	-0.41	$586.14K ₿72.36	$0.0806 ₿0.000010	$0.07881 ₿0.0000095	$10.54K ₿2.35	$793.09K ₿97.91	$586.14K ₿72.36
4336	Neurashi NEI	$0.00172 ₿0.00000019	-2.23	$577.48K ₿12.31	$0.001773 ₿0.00000019	$0.001636 ₿0.00000018	$206.68K ₿36.23	$1.72M ₿8.78K	$577.48K ₿12.31
4340	Universal Basic Compute UBC	$0.0005829	-5.71	$579.48K	$0.0006332	$0.0005763	$416.62K	$582.88K	$579.48K
4344	Envision Labs VIS	$0.01042	-3.84	$573.3K	$0.01096	$0.01041	$742.33	$1.04M	$573.3K
4345	MBD Financials MBD	$0.00002195 ₿0.0000000056	-6.86	$569.92K ₿80.59	$0.00002364 ₿0.0000000059	$0.00002154 ₿0.0000000053	$38.37K ₿5.73	$878.42K ₿233.83	$569.92K ₿80.59
4354	Terminal TERMINAL	$0.00071	-20.55	$567.69K	$0.0009221	$0.0006754	$20.93K	$709.72K	$567.69K
4355	nftxbt NFTXBT	$0.0005706	-4.01	$567.66K	$0.000622	$0.0005624	$3.78K	$567.66K	$567.66K
4356	Sui DePIN SUIDEPIN	$0.0005703	249.22	$570.32K	$0.0005884	$0.0001594	$236.46	$570.32K	$570.32K
4357	XAVI by Virtuals XAVI	$0.0005672	-6.41	$567.22K	$0.0006314	$0.0005672	$1.36K	$567.22K	$567.22K
4382	TrenchBuddy TRENCH	$0.0005738	-4.61	$555.29K	$0.0006196	$0.0005713	$3.1K	$575.59K	$555.29K
4394	ai16zeliza ELIZA	$0.0005672	19.25	$546.64K	$0.0006174	$0.0004707	$1.33M	$546.64K	$546.64K
4398	Navigate NVG8	$0.006799	-8.70	$550.2K	$0.008	$0.006784	$110.47K	$6.78M	$550.2K
4400	Social Trade ST	$0.003398	-0.23	$548.02K	$0.003414	$0.0034	$893.44	$650.78K	$548.02K
4401	Big Tony TONY	$0.000005499	1.25	$549.58K	$0.000005609	$0.000005429	$382.78	$549.58K	$549.58K
4410	LilAI LILAI	$0.0007653 ₿0.00000011	-5.88	$557.84K ₿80.98	$0.000836 ₿0.00000011	$0.000755 ₿0.00000011	$53.62K ₿0.17	$779.33K ₿115.34	$557.84K ₿80.98
4425	DORA AI by Virtuals DORA	$0.0006359	-6.81	$543.4K	$0.0007153	$0.0006317	$3.73K	$635.98K	$543.4K
4430	ASYM ASYM	$0.0005343	-3.43	$536.96K	$0.0005597	$0.0005326	$899.97	$536.96K	$536.96K
4437	XO Protocol XOXO	$0.001804	4.65	$533.06K	$0.001807	$0.001717	$429.76K	$3.61M	$533.06K
4439	Inferium IFR	$0.01816	-0.93	$531.49K	$0.01857	$0.01815	$143.33K	$4.54M	$531.49K
4457	WHISP WHISP	$0.0005236	-3.06	$523.51K	$0.0005552	$0.0005228	$509.65K	$523.51K	$523.51K
4458	Spore SPORE	$0.0005234	-0.16	$523.46K	$0.0005481	$0.0005147	$985.66K	$523.46K	$523.46K
4485	Twin Protocol TWIN	$0.001961	-8.09	$515.35K	$0.002175	$0.001706	$48.57K	$1.96M	$515.35K
4502	YoYo YOYO	$0.0005109	-15.71	$510.95K	$0.0006315	$0.0005057	$4.9K	$510.95K	$510.95K
4514	Jim JIM	$0.00000221 ₿0.00000000014	-0.58	$505.98K ₿31.94	$0.000002269 ₿0.00000000014	$0.0000022 ₿0.00000000013	$285.49 ₿0.37	$659.46K ₿50.16	$505.98K ₿31.94
4535	Sandy Codex SANDY	$0.0006804	-6.55	$493.09K	$0.0007391	$0.0006829	$1.52K	$493.09K	$493.09K
4537	J3FF by Virtuals J3FF	$0.0004951	-6.01	$495.13K	$0.0005414	$0.0004956	$57.56	$495.13K	$495.13K
4541	Aiki AIKI	$0.004928	0	$492.84K	$0	$0	$13.84	$492.83K	$492.84K
4547	Avarik Saga AVRK	$0.002605	-3.82	$492.17K	$0.002712	$0.0026	$829.77	$1.3M	$492.17K
4549	Monai MONAI	$0.01796 ₿0.0000066	-0.82	$491.31K ₿159.41	$0.01831 ₿0.0000085	$0.01662 ₿0.0000066	$72.12K ₿7.63	$1.67M ₿613.11	$491.31K ₿159.41
4555	Vapor VAPOR	$0.0004886	-9.49	$489.62K	$0.0005399	$0.0004886	$396.97	$489.62K	$489.62K
4564	Gekko AI by Virtuals GEKKO	$0.0004869	-4.54	$486.98K	$0.0005302	$0.0004858	$933.75	$486.98K	$486.98K
4568	Gemach GMAC	$0.000973 ₿0.000000051	-0.44	$486.06K ₿0	$0.0009976 ₿0.000000057	$0.0009681 ₿0.000000051	$459.54 ₿0.18	$486.06K ₿25.96	$486.06K ₿0
4573	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.31 ₿0.000012	$1.26 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4592	Mantis M	$0.004765	1.28	$478.89K	$0.004928	$0.004671	$386.36	$478.89K	$478.89K
4597	IDRISS IDRISS	$0.00393	-12.18	$484.17K	$0.004568	$0.003843	$23.03K	$3.93M	$484.17K
4611	VPS Ai VPS	$0.005344 ₿0.00000060	-1.11	$470.54K ₿52.92	$0.005515 ₿0.00000066	$0.005268 ₿0.00000051	$303.02 ₿1.81	$534.45K ₿60.1	$470.54K ₿52.92
4626	Ithaca Protocol ITHACA	$0.00601	-2.84	$464.58K	$0.007559	$0.005893	$80.93K	$5.45M	$464.58K
4627	MISATO MISATO	$0.0004652	-3.97	$464.6K	$0.0005072	$0.0004653	$797.1	$464.6K	$464.6K
4628	Flourishing AI AI	$0.01959 ₿0.00000047	1.87	$464.54K ₿11.28	$0.01988 ₿0.00000051	$0.01915 ₿0.00000044	$622.27 ₿0.32	$1.08M ₿26.17	$464.54K ₿11.28
4650	Bink AI BINK	$0.0005324	-22.93	$458.27K	$0.0006963	$0.0005199	$36.36K	$458.27K	$458.27K
4657	DeepLink Protocol DLC	$0.00003461	-1.41	$456.59K	$0.0000352	$0.00003427	$338.86K	$3.46M	$456.59K
4663	Defidash DEFIDASH	$0.02272	-0.36	$454.49K	$0.02326	$0.02248	$3.27K	$454.49K	$454.49K
4669	H1DR4 by Virtuals H1DR4	$0.0004525	-18.10	$452.55K	$0.0005844	$0.0004531	$12.13K	$452.55K	$452.55K
4672	Solaris AI SOLARIS	$0.0004598	-0.53	$451.83K	$0.0004631	$0.0004496	$50.04K	$451.83K	$451.83K
4691	AIR3 AIRewardrop AIR3	$0.0004587	-0.77	$445.7K	$0.0004641	$0.0004576	$1.74K	$445.7K	$445.7K
4700	Cindicator CND	$0.0002289 ₿0.000000010	-0.03	$441.68K ₿20.81	$0.000229 ₿0.000000023	$0.0002289 ₿0.000000010	$26.57 ₿0	$457.88K ₿21.57	$441.68K ₿20.81
4701	Aurra by Virtuals AURA	$0.000439	-15.12	$441.31K	$0.0005368	$0.0004391	$10.12K	$441.31K	$441.31K
4707	SUI Desci Agents DESCI	$0.0007033	-2.64	$438.77K	$0.0007375	$0.0007024	$251.51K	$703.33K	$438.77K
4720	aiws AIWS	$0.0004355	-3.42	$435.51K	$0.0004607	$0.0004335	$121.31	$435.51K	$435.51K
4751	TracyAI by Virtuals TRACY	$0.0006619	-15.78	$423.22K	$0.000805	$0.000659	$1.09M	$661.98K	$423.22K
4768	Assimilate SIM	$0.005168	-3.88	$418.38K	$0.005937	$0.004553	$36.12K	$459.75K	$418.38K
4773	ZAYA AI ZAI	$0.01596	-10.87	$416.97K	$0.01878	$0.01585	$32.12K	$1.6M	$416.97K
4783	SAA-AI DRPAL	$0.0004131	41.83	$413.09K	$0.0004187	$0.0002899	$9.15K	$413.09K	$413.09K
4793	CheckerChain SN87	$0.5052	-5.31	$410.43K	$0.5899	$0.5011	$123.22K	$410.43K	$410.43K
4799	HedgewaterDAO $HWTR	$0.003799	-0.02	$407.33K	$0.004525	$0.003799	$202.24	$424.04K	$407.33K
4809	TgMetrics TGMETRICS	$0.0004131	13.50	$404.98K	$0.0004239	$0.0003624	$8.8K	$413.14K	$404.98K
4811	Ethy AI ETHY	$0.0004438	-15.67	$403.94K	$0.000568	$0.0004386	$15.46K	$443.88K	$403.94K
4816	SocialGrowAI GROWAI	$0.001279	-5.84	$402.21K	$0.001374	$0.001279	$93.05K	$1.28M	$402.21K
4832	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4836	AthenaX9 AIX9	$0.0009438	-0.28	$395.5K	$0.0009493	$0.0009428	$425.16K	$944.42K	$395.5K
4852	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
4856	Atua AI TUA	$0.00007741	-12.53	$386.25K	$0.0000888	$0.00007614	$14.94K	$386.25K	$386.25K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}