Страница результатов 6 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5777	Verox VRX	$6.39 ₿0.00069	-1.44	$144.63K ₿15.66	$6.51 ₿0.00077	$6.34 ₿0.00066	$13.64K ₿0.62	$303.46K ₿32.85	$144.63K ₿15.66
5808	Silentis SILENTIS	$0.0001418	-0.09	$141.85K	$0.0001434	$0.000134	$149.74K	$141.85K	$141.85K
5839	Scoutly AI SCOUT	$0.0001384	-3.19	$138.49K	$0.0001454	$0.0001377	$1.12K	$138.49K	$138.49K
5920	Dopamine DOPE	$0.001035 ₿0.0000012	-3.21	$129.46K ₿0	$0.001077 ₿0.0000015	$0.00101 ₿0.0000011	$15.02K ₿2.58	$129.46K ₿606.87	$129.46K ₿0
5932	DogLibre DOGL	$0.00000001754	2.83	$128.18K	$0.00000001781	$0.00000001685	$13.66K	$8.73M	$128.18K
5968	_gai16zbrielShai16zpr0 GAIB	$0.0001899	0.93	$123.46K	$0.0001911	$0.0001847	$1.3K	$189.94K	$123.46K
5988	Aegis Ai AEGIS	$0.001219 ₿0.0000035	-12.76	$121.91K ₿360.03	$0.001398 ₿0.0000038	$0.001195 ₿0.0000033	$4.58K ₿4.85	$121.91K ₿363.66	$121.91K ₿360.03
6029	AuditAI AUDAI	$0.001649	-1.82	$118.74K	$0.00169	$0.001631	$783.35	$118.74K	$118.74K
6034	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3863 ₿0.0000040	$0.3777 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6058	VirtuSwap VRSW	$0.0001867 ₿0.00000014	-0.31	$115.67K ₿59.82	$0.000188 ₿0.00000014	$0.0001843 ₿0.00000013	$2.31K ₿0.15	$186.7K ₿144.9	$115.67K ₿59.82
6070	Zegent AI ZGEN	$0.000138	7.78	$114.16K	$0.0001405	$0.0001271	$1.63K	$114.16K	$114.16K
6076	Holozone HOLO	$0.000126	-2.28	$114.1K	$0.0001323	$0.000125	$2.94K	$122.92K	$114.1K
6092	Rick the NPC RICK	$0.0001129	-33.88	$112.96K	$0.0001727	$0.000101	$11.79K	$112.96K	$112.96K
6106	Perspective AI by VIRTUALS PAI	$0.0001105	18.44	$110.55K	$0.0001209	$0.00009223	$622.88	$110.55K	$110.55K
6147	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01394 ₿0.00000014	$0.01254 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6160	DREAM by Virtuals DREAM	$0.0001054	25.10	$105.27K	$0.0001091	$0.00008344	$1.48K	$105.27K	$105.27K
6206	ZerePy ZEREPY	$0.0001021	-31.24	$102.27K	$0.0001541	$0.0001016	$6.61K	$102.27K	$102.27K
6213	GIGAICHAD $GIGAI	$0.0001018	-0.38	$101.81K	$0.0001059	$0.0001012	$118.86	$101.81K	$101.81K
6215	lenda on chain LENDA	$0.0001017	5.33	$101.75K	$0.0001044	$0.00009642	$1.59K	$101.75K	$101.75K
6264	DocuSol DOCUSOL	$0.0000998	0.57	$98.24K	$0.0001046	$0.00009731	$942.87	$99.81K	$98.24K
6274	Keira KEIRA	$0.0001807	-0.01	$96.98K	$0.0001845	$0.0001767	$33.12	$180.77K	$96.98K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003099 ₿0.000000032	$0.003061 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6283	intellika AI INTAI	$0.00009728	50.69	$96.8K	$0.00009713	$0.00006456	$7.09K	$96.8K	$96.8K
6309	Paint PAINT	$0.00000812 ₿0.00000000056	4.32	$94.02K ₿6.57	$0.00000827 ₿0.00000000061	$0.00000777 ₿0.00000000050	$131.16 ₿0.43	$178.87K ₿12.51	$94.02K ₿6.57
6344	KanzzAI KAAI	$0.000914	0.48	$91.41K	$0.0009263	$0.0008878	$88.55	$91.41K	$91.41K
6351	Alchemist Accelerate ALCH	$0.00008278	21.51	$91.06K	$0.00008398	$0.00005459	$1.8K	$91.06K	$91.06K
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.0383 ₿0.00000040	$0.0365 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6361	SKAINET SKAI	$0.00009063	-2.25	$90.64K	$0.00009419	$0.00009014	$331.43	$90.64K	$90.64K
6370	ALRIS AGENT ALR	$0.00008988	-3.80	$89.76K	$0.00009542	$0.00008938	$2.39K	$89.76K	$89.76K
6461	TAY TAY	$0.0001597	-8.41	$83.7K	$0.0001929	$0.0001594	$4.4K	$83.7K	$83.7K
6468	NIKITA by Virtuals NIKITA	$0.00008341	23.73	$83.18K	$0.00008676	$0.00006598	$825.18	$83.18K	$83.18K
6476	Curiso CUR	$0.00008472	-10.38	$82.87K	$0.00009556	$0.00008388	$4.1K	$82.87K	$82.87K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6504	Fear of Missing Out FOMO	$0.0001701	1.36	$80.82K	$0.0001731	$0.0001676	$311.26	$170.14K	$80.82K
6517	Pillzumi PILLZUMI	$0.00008014	0.54	$80.12K	$0.00008205	$0.00007902	$270.75	$80.12K	$80.12K
6534	SEDUX AI SEDUX	$0.00008241	1.10	$79.55K	$0.00008482	$0.00008121	$463.31	$80.94K	$79.55K
6562	AlphaScan AI ASCN	$0.001574 ₿0.0000013	0.85	$77.05K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.27 ₿0.72	$78.58K ₿66.05	$77.05K ₿58.76
6571	Cyphomancer 42	$0.00008969	37.18	$83.41K	$0.000109	$0.000062	$9.58K	$83.41K	$83.41K
6580	PSEUDO REALITY PSEUDO	$0.00009081	1.68	$72.57K	$0.00009307	$0.00008888	$97.34	$72.57K	$72.57K
6589	Aventis Metaverse AVTM	$0.0001013 ₿0.000000018	35.87	$75.42K ₿0	$0.000102 ₿0.000000021	$0.00007352 ₿0.000000016	$1.36K ₿0.16	$101.35K ₿18.79	$75.42K ₿0
6601	Bird Money BIRD	$0.7059 ₿0.00033	-1.85	$74.84K ₿33.06	$0.7298 ₿0.00033	$0.5863 ₿0.00032	$19.46K ₿0.37	$98.83K ₿47.01	$74.84K ₿33.06
6672	Glacier Network GLS	$0.0006007	6.49	$71.19K	$0.0006537	$0.0005245	$83.79K	$600.75K	$71.19K
6682	NORA NORA	$0.00007103	-7.77	$71.01K	$0.00008105	$0.00007173	$2.7K	$71.01K	$71.01K
6736	PULSR $PULSR	$0.00006868	-5.03	$68.69K	$0.00007351	$0.00006702	$2.09K	$68.69K	$68.69K
6741	BRAZA by Virtuals BRAZA	$0.00006791	16.17	$67.91K	$0.00006977	$0.00005715	$616.74	$67.91K	$67.91K
6754	OptionsAI OPTION	$0.0079	0	$67.15K	$0	$0	$2.66	$79K	$67.15K
6759	Lola LOLA	$0.00006689	-2.11	$66.88K	$0.0000702	$0.00006645	$517.58	$66.88K	$66.88K
6764	Citadel by Virtuals CITDEL	$0.00006669	22.74	$66.69K	$0.00006951	$0.00005187	$450.08	$66.69K	$66.69K
6791	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6820	ThreatSlayerAI by Virtuals SLAYER	$0.00006317	23.19	$63.17K	$0.00006477	$0.00005009	$20.59	$63.17K	$63.17K
6847	OmniAgent OMAGENT	$0.00006202	1.06	$62.02K	$0.0000627	$0.00006001	$51.24	$62.02K	$62.02K
6885	BASEY AI Agent BASEY	$0.00006055	0	$59.95K	$0	$0	$13.43	$59.95K	$59.95K
6900	AgentMe AGME	$0.00005959	-4.10	$59.55K	$0.0000647	$0.0000595	$527.19	$59.55K	$59.55K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6913	IF Science IFSCI	$0.00006185	0.80	$58.77K	$0.00006359	$0.00006103	$1.51	$58.77K	$58.77K
6915	handle.fi FOREX	$0.0005112 ₿0.000000084	1.18	$58.36K ₿9.67	$0.0005119 ₿0.000000084	$0.0004895 ₿0.000000081	$15.78K ₿0.22	$214.67K ₿35.57	$58.36K ₿9.67
6927	Roseon ROSX	$0.000646 ₿0.00000032	4.43	$57.96K ₿29.68	$0.0006613 ₿0.00000036	$0.0006179 ₿0.00000031	$625.58 ₿3.41	$57.96K ₿29.68	$57.96K ₿29.68
6932	Alice ALICE	$0.00006036	-5.38	$58K	$0.00006457	$0.00005925	$1.61K	$58K	$58K
6950	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02878 ₿0.00000030	$0.02598 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6972	2077 CODE 2077	$0.00008776	0.15	$55.87K	$0.00009085	$0.00008718	$55.09	$55.87K	$55.87K
6980	aether collective AETHER	$0.00005632	0.21	$55.51K	$0.00005754	$0.00005529	$845.88	$56.32K	$55.51K
6991	Agent Zeek by Virtuals ZEEK	$0.00005504	21.03	$54.94K	$0.00004669	$0.00004466	$52.83	$54.94K	$54.94K
7004	Tokito TOKITO	$0.0001239	-2.04	$54.63K	$0.0001268	$0.0001209	$589.45	$122.92K	$54.63K
7039	DearBook.AI DEARBOOK	$0.00005352	55.91	$53.51K	$0.00005408	$0.00003415	$3.48K	$53.51K	$53.51K
7063	Sydney SYDNEY	$0.00005267	1.25	$52.64K	$0.0000534	$0.0000517	$43.63	$52.64K	$52.64K
7080	Neuravox $VOX	$0.0005169	1.70	$51.7K	$0.000519	$0.0005054	$99.74	$51.7K	$51.7K
7081	Mentat SPICE	$0.00005457	0.40	$51.85K	$0.00005644	$0.00005407	$5.95	$54.57K	$51.85K
7082	Sentiient SENT	$0.000043	-0.01*	$51.6K	$0.000043	$0.000043	$20.36	$51.6K	$51.6K
7099	Kolwaii KWAII	$0.0001914	-14.59	$51.32K	$0.0002265	$0.0001795	$31.92K	$166.97K	$51.32K
7124	Aimbot AI AIMBOT	$0.0503 ₿0.000076	0.57	$50.31K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$76.88 ₿0.75	$50.31K ₿76.82	$50.31K ₿76.82
7147	Corporate Audit AI AUDIT	$0.00004967	0.73	$49.63K	$0.00005115	$0.00004907	$46.85	$49.63K	$49.63K
7148	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007361 ₿0.000000077	$0.007204 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7189	Lillo AI $LILLO	$0.00004758	0	$47.59K	$0	$0	$142.15	$47.59K	$47.59K
7209	Breakout Bro by Virtuals BOB	$0.00004682	26.94	$46.83K	$0.00004771	$0.00003689	$74.31	$46.83K	$46.83K
7229	1Hub.ai 1HUB	$0.0001053	3.15	$45.99K	$0.0001086	$0.0001011	$234.99	$105.55K	$45.99K
7237	Oggy Inu [ETH] OGGY	$0.0000002266 ₿0.000000000053	7.06	$45.61K ₿10.72	$0.0000002116 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$165.81 ₿0.66	$95.18K ₿22.37	$45.61K ₿10.72
7296	Ali for fx protocol by Virtuals FX	$0.00004487	23.62	$43.51K	$0.00004664	$0.00003564	$145.55	$43.96K	$43.51K
7369	GENZAI by Virtuals GENZAI	$0.00004617	21.32	$41.56K	$0.00004835	$0.00003784	$146.31	$46.17K	$41.56K
7375	SPLASH AI SPLASH	$0.00004124	26.75	$41.25K	$0.00005061	$0.00003135	$3.6K	$41.25K	$41.25K
7421	Omnis Genesis by Virtuals OMNI	$0.00004634	24.80	$39.62K	$0.00004785	$0.00003712	$57.36	$39.62K	$39.62K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7450	AgenTensor AGTS	$0.001829	-2.01	$38.41K	$0.001866	$0.001811	$165.52	$38.41K	$38.41K
7468	WAGMI WAGMI	$0.00003732	19.56	$37.33K	$0.00003882	$0.00003122	$2.08	$37.33K	$37.33K
7482	Paperclip AI PAPERCLIPS	$0.00004335	-9.56	$36.71K	$0.00005017	$0.0000431	$3.48K	$42.54K	$36.71K
7492	A.I Agent kAia KAIA	$0.00003792	-7.63	$36.64K	$0.00004106	$0.00003758	$886.53	$36.64K	$36.64K
7494	Ongo ONGO	$0.00003659	-2.26	$36.45K	$0.00003771	$0.00003639	$163.59	$36.45K	$36.45K
7503	Social Lens Ai LENS	$0.0003624	-0.42	$36.25K	$0.000366	$0.0003624	$19.19	$36.25K	$36.25K
7526	Oink OINK	$0.0000008426	3.12	$35.4K	$0.00000087	$0.0000008099	$215.82	$58.43K	$35.4K
7533	XyraDAO by VIRTUALS XYRA	$0.00007197	17.98	$35.25K	$0.00007572	$0.00006013	$673.28	$71.97K	$35.25K
7542	Agora by Virtuals AGORA	$0.00003499	3.91	$35.53K	$0.00003623	$0.00003297	$21.25	$35.53K	$35.53K
7558	IAMAI IAMAI	$0.00003453	21.55	$34.54K	$0.00003588	$0.00002778	$104.49	$34.54K	$34.54K
7601	Quasar QUASAR	$0.00003303	-2.99	$33.03K	$0.00003441	$0.00003288	$281.12	$33.03K	$33.03K
7604	DÆTA DAETA	$0.0004781	-5.04	$33.1K	$0.0005058	$0.000473	$883.68	$47.81K	$33.1K
7609	ELIXIR AI ELXAI	$0.00003316	-55.58	$33.16K	$0.00007464	$0.00003125	$54.96K	$33.16K	$33.16K
7644	ailive AILIVE	$0.00003443	3.02	$31.99K	$0.00003783	$0.0000333	$1.52K	$34.58K	$31.99K
7667	Dolphin Agent DOLA	$0.00003121	36.43	$31.25K	$0.0000331	$0.00002245	$1.89K	$31.25K	$31.25K
7670	Prol AI PROL	$0.0000329	-5.36	$31.29K	$0.00003521	$0.00003287	$716.72	$32.44K	$31.29K
7726	Universal Operating System $UOS	$0.00002968	1.03	$29.67K	$0.00003042	$0.00002928	$122.96	$29.67K	$29.67K
7768	NeuroStack VISION	$0.00002903	3.32	$29.04K	$0.00002989	$0.00002786	$175.64	$29.04K	$29.04K
7855	Rosscoin ROSSCOIN	$0.00002739	-3.43	$27.39K	$0.00002881	$0.00002714	$61.38	$27.39K	$27.39K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}