Страница результатов 6 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1987)

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3890	Infraxa INFRA	$0.0003824 ₿0.0000000061	-7.86	$382.41K ₿6.17	$0.0004234 ₿0.0000000067	$0.0003823 ₿0.0000000061	$2.77K ₿0.04	$382.41K ₿6.17	$382.41K ₿6.17
3902	Phoenix PHB	$0.005511 ₿0.000000084	14.37	$400.53K ₿6.46	$0.005886 ₿0.000000095	$0.004398 ₿0.000000070	$302.22K ₿4.88	$400.53K ₿6.46	$400.53K ₿6.46
3924	Humanode HMND	$0.001518 ₿0.000000024	-0.50	$373.31K ₿6.03	$0.001541 ₿0.000000025	$0.001505 ₿0.000000024	$81.93K ₿1.32	$607.51K ₿9.81	$373.31K ₿6.03
3936	Home3 HTS	$0.004118 ₿0.000000066	-2.26	$367.96K ₿5.93	$0.004229 ₿0.000000067	$0.004071 ₿0.000000066	$11.65 ₿0	$397.41K ₿6.4	$367.96K ₿5.93
3942	Ace Data Cloud ACE	$0.0003644 ₿0.0000000058	-7.71	$366.43K ₿5.88	$0.000395 ₿0.0000000062	$0.0003633 ₿0.0000000058	$2K ₿0.03	$366.43K ₿5.88	$366.43K ₿5.88
3956	TurboUSD Unstablecoin ₸USD	$0.000003729 ₿0.000000000060	1.26	$362.14K ₿5.84	$0.000003769 ₿0.000000000060	$0.00000362 ₿0.000000000058	$5.96 ₿0	$369.64K ₿5.97	$362.14K ₿5.84
3968	Atlas Navi NAVI	$0.002219 ₿0.000000035	-2.46	$358.93K ₿5.79	$0.002309 ₿0.000000037	$0.002204 ₿0.000000035	$122.17K ₿1.97	$665.89K ₿10.75	$358.93K ₿5.79
3969	MUTE SWAP by Virtuals MUTE	$0.0008987 ₿0.000000014	-34.24	$359.38K ₿5.8	$0.00137 ₿0.000000021	$0.0008102 ₿0.000000013	$47.01K ₿0.76	$898.46K ₿14.51	$359.38K ₿5.8
3990	AgentLISA LISA	$0.001679 ₿0.000000027	-6.94	$363.21K ₿5.86	$0.001813 ₿0.000000029	$0.001571 ₿0.000000025	$6.15K ₿0.1	$1.68M ₿27.11	$363.21K ₿5.86
3991	Sensay SNSY	$0.00006158 ₿0.00000000099	-5.02	$352.56K ₿5.69	$0.00006512 ₿0.0000000010	$0.00006158 ₿0.00000000099	$65.66K ₿1.06	$615.81K ₿9.94	$352.56K ₿5.69
4014	Sally A1C A1C	$0.01642 ₿0.00000026	-0.89	$344.92K ₿5.57	$0.01664 ₿0.00000026	$0.01624 ₿0.00000026	$70.75 ₿0	$344.92K ₿5.57	$344.92K ₿5.57
4015	Nuklai NAI	$0.00007983 ₿0.0000000012	-0.01*	$343.82K ₿5.48	$0.00007985 ₿0.0000000012	$0.00007983 ₿0.0000000012	$2.84 ₿0	$798.45K ₿12.73	$343.82K ₿5.48
4018	Otto AI OTTO	$0.0007614 ₿0.000000012	-2.08	$343.24K ₿5.54	$0.0007882 ₿0.000000012	$0.000753 ₿0.000000012	$297.9 ₿0	$737.14K ₿11.9	$343.24K ₿5.54
4032	Mode MODE	$0.00004486 ₿0.00000000072	-10.20	$339.78K ₿5.48	$0.00005014 ₿0.00000000081	$0.00004411 ₿0.00000000071	$1.32K ₿0.02	$448.56K ₿7.24	$339.78K ₿5.48
4044	Eden EDN	$0.00009954 ₿0.0000000016	-0.01*	$336.03K ₿5.42	$0.00009988 ₿0.0000000016	$0.00009954 ₿0.0000000015	$605.13 ₿0.01	$479.88K ₿7.75	$336.03K ₿5.42
4062	Excubia Labs SHUSH	$0.0003417 ₿0.0000000055	-11.01	$330.82K ₿5.24	$0.000398 ₿0.0000000064	$0.0003436 ₿0.0000000055	$7.08K ₿0.11	$348.4K ₿5.52	$330.82K ₿5.24
4069	PureFi UFI	$0.003524 ₿0.000000056	-2.14	$329.43K ₿5.32	$0.003612 ₿0.000000057	$0.00344 ₿0.000000055	$61.41 ₿0	$352.46K ₿5.69	$329.43K ₿5.32
4087	OOBE Protocol OOBE	$0.0003412 ₿0.0000000054	-5.10	$328.87K ₿5.28	$0.0003605 ₿0.0000000058	$0.0003073 ₿0.0000000049	$5.05K ₿0.08	$328.87K ₿5.28	$328.87K ₿5.28
4088	Singularity Finance SFI	$0.003869 ₿0.000000062	1.63	$327.12K ₿5.28	$0.004035 ₿0.000000064	$0.003676 ₿0.000000059	$2.24K ₿0.04	$1.93M ₿31.24	$327.12K ₿5.28
4098	Atelier ATELIER	$0.0003248 ₿0.0000000052	10.58	$323.47K ₿5.24	$0.0003309 ₿0.0000000053	$0.0002354 ₿0.0000000037	$61.59K ₿0.99	$323.47K ₿5.24	$323.47K ₿5.24
4102	Solrouter ROUTER	$0.0004874 ₿0.0000000078	-13.06	$322.93K ₿5.21	$0.0005607 ₿0.0000000088	$0.0004372 ₿0.0000000070	$23.29K ₿0.38	$487.45K ₿7.87	$322.93K ₿5.21
4103	Ani Grok Companion ANI	$0.0003216 ₿0.0000000051	0.91	$321.73K ₿5.19	$0.0003246 ₿0.0000000052	$0.0003027 ₿0.0000000049	$48.8K ₿0.79	$321.73K ₿5.19	$321.73K ₿5.19
4125	Rivalz Network RIZ	$0.00006323 ₿0.0000000010	-7.62	$315.53K ₿5.09	$0.0000787 ₿0.0000000012	$0.00006313 ₿0.0000000010	$145.39K ₿2.35	$315.53K ₿5.09	$315.53K ₿5.09
4147	CharacterX CAI	$0.01826 ₿0.00000029	-4.08	$307.93K ₿4.97	$0.01939 ₿0.00000031	$0.01826 ₿0.00000029	$2.34K ₿0.04	$1.83M ₿29.48	$307.93K ₿4.97
4148	STAYNEX STAY	$0.00000776 ₿0.00000000012	-0.40	$307.81K ₿4.97	$0.00000845 ₿0.00000000013	$0.00000707 ₿0.00000000011	$370.39K ₿5.99	$775.39K ₿12.53	$307.81K ₿4.97
4197	0xGasless 0XGAS	$0.02706 ₿0.00000043	-1.82	$297.69K ₿4.82	$0.02766 ₿0.00000044	$0.02683 ₿0.00000043	$146.6 ₿0	$297.69K ₿4.82	$297.69K ₿4.82
4199	Neuron NRN	$0.0006616 ₿0.000000010	-57.86	$297.37K ₿4.9	$0.001569 ₿0.000000025	$0.0005647 ₿0.0000000090	$1.1K ₿0.02	$661.66K ₿10.9	$297.37K ₿4.9
4202	Ante Games ANTE	$0.0002879 ₿0.0000000045	-17.21	$296.16K ₿4.65	$0.0003477 ₿0.0000000055	$0.0002353 ₿0.0000000037	$56.38K ₿0.92	$296.16K ₿4.65	$296.16K ₿4.65
4206	Lumerin LMR	$0.0004672 ₿0.0000000075	-1.21	$295.57K ₿4.77	$0.0004739 ₿0.0000000076	$0.0004583 ₿0.0000000073	$52.9 ₿0	$467.28K ₿7.54	$295.57K ₿4.77
4212	Juno Agent JUNO	$0.000002979 ₿0.000000000048	-14.83	$294.83K ₿4.76	$0.000003509 ₿0.000000000055	$0.000002939 ₿0.000000000047	$14.92K ₿0.24	$294.83K ₿4.76	$294.83K ₿4.76
4224	Solaris AI SOLARIS	$0.000291 ₿0.0000000046	-9.73	$291.04K ₿4.7	$0.0003257 ₿0.0000000052	$0.0002899 ₿0.0000000046	$2.99K ₿0.05	$291.04K ₿4.7	$291.04K ₿4.7
4229	IoTAI IOTAI	$0.002912 ₿0.000000046	-1.58	$291.16K ₿4.7	$0.002969 ₿0.000000047	$0.002893 ₿0.000000046	$139.15 ₿0	$291.16K ₿4.7	$291.16K ₿4.7
4232	Polymtrade PM	$0.0003544 ₿0.0000000057	-5.01	$290.09K ₿4.68	$0.0003752 ₿0.0000000059	$0.0003524 ₿0.0000000057	$2.15K ₿0.04	$290.09K ₿4.68	$290.09K ₿4.68
4239	Brain SN90	$0.5249 ₿0.0000084	-3.16	$288.28K ₿4.65	$0.5526 ₿0.0000088	$0.5159 ₿0.0000083	$117.13K ₿1.89	$288.28K ₿4.65	$288.28K ₿4.65
4246	yesnoerror YNE	$0.0002867 ₿0.0000000046	-1.84	$286.54K ₿4.63	$0.0002944 ₿0.0000000046	$0.0002836 ₿0.0000000045	$94.65K ₿1.53	$286.54K ₿4.63	$286.54K ₿4.63
4262	ArchAI ARCHAI	$0.0007001 ₿0.000000011	2.76	$283.04K ₿4.57	$0.0007122 ₿0.000000011	$0.0006811 ₿0.000000010	$1.23K ₿0.02	$576.01K ₿9.3	$283.04K ₿4.57
4278	LYRA LYRA	$0.0002798 ₿0.0000000044	0	$279.85K ₿4.43	$0	$0	$124.97 ₿0	$279.85K ₿4.43	$279.85K ₿4.43
4289	Chasm CAI	$0.002775 ₿0.000000044	-0.28	$277.55K ₿4.49	$0.002803 ₿0.000000044	$0.002774 ₿0.000000044	$1.51K ₿0.02	$2.78M ₿44.87	$277.55K ₿4.49
4297	Karma KARMA/SOL	$0.0002753 ₿0.0000000044	-3.81	$275.36K ₿4.44	$0.0002867 ₿0.0000000045	$0.0002542 ₿0.0000000040	$5.98K ₿0.1	$275.36K ₿4.44	$275.36K ₿4.44
4298	TypeAI TYPE	$0.02896 ₿0.00000046	-1.24	$275.18K ₿4.42	$0.02944 ₿0.00000046	$0.02857 ₿0.00000046	$7.27 ₿0	$289.66K ₿4.65	$275.18K ₿4.42
4317	Commune AI COMAI	$0.003224 ₿0.000000052	-0.01	$270.96K ₿4.39	$0.003225 ₿0.000000052	$0.003224 ₿0.000000051	$1.17 ₿0	$546.31K ₿8.86	$270.96K ₿4.39
4331	Neurahub NEURA	$0.003191 ₿0.000000051	0.78	$267.46K ₿4.29	$0.003199 ₿0.000000051	$0.003147 ₿0.000000051	$29.81 ₿0	$319.14K ₿5.12	$267.46K ₿4.29
4363	Kenshi KNS	$0.0003031 ₿0.0000000048	0.59	$260.76K ₿4.2	$0.0003038 ₿0.0000000048	$0.0003008 ₿0.0000000048	$304.37 ₿0	$303.2K ₿4.88	$260.76K ₿4.2
4366	Sharpe AI SAI	$0.0007825 ₿0.000000012	-0.67	$260.18K ₿4.2	$0.0007901 ₿0.000000012	$0.0007776 ₿0.000000012	$195.68K ₿3.16	$782.59K ₿12.63	$260.18K ₿4.2
4380	Osobot OSO	$0.000002619 ₿0.000000000042	7.40	$256.34K ₿4.14	$0.00000273 ₿0.000000000043	$0.000002439 ₿0.000000000038	$3.73K ₿0.06	$259.94K ₿4.2	$256.34K ₿4.14
4387	TAIX TAIX	$0.00002546 ₿0.00000000041	0.23	$254.66K ₿4.11	$0.00002551 ₿0.00000000041	$0.00002532 ₿0.00000000040	$16.81K ₿0.27	$254.66K ₿4.11	$254.66K ₿4.11
4398	LEEK LEEK	$0.0002766 ₿0.0000000043	0	$252.6K ₿3.93	$0	$0	$1.65 ₿0	$252.6K ₿3.93	$252.6K ₿3.93
4424	Rabbi Schlomo by Virtuals SHEKEL	$0.0002478 ₿0.0000000040	-9.10	$247.75K ₿4	$0.0002804 ₿0.0000000044	$0.0002467 ₿0.0000000039	$3.61K ₿0.06	$247.75K ₿4	$247.75K ₿4
4432	ZARA AI ZARA	$0.0003915 ₿0.0000000063	0.18	$244.92K ₿3.95	$0.000398 ₿0.0000000063	$0.0003779 ₿0.0000000061	$32.76K ₿0.53	$253.48K ₿4.09	$244.92K ₿3.95
4442	ARGUE.FUN $ARGUE	$0.000003199 ₿0.000000000051	-1.35	$243.22K ₿3.91	$0.000003249 ₿0.000000000052	$0.00000318 ₿0.000000000051	$105.58 ₿0	$320.02K ₿5.14	$243.22K ₿3.91
4448	Orbofi AI OBI	$0.0001605 ₿0.0000000025	-3.21	$241.5K ₿3.9	$0.0001772 ₿0.0000000028	$0.0001585 ₿0.0000000025	$25.52K ₿0.41	$321.16K ₿5.18	$241.5K ₿3.9
4459	DATA HEDGE DATA	$0.0002377 ₿0.0000000038	-0.99	$239.02K ₿3.84	$0.0002731 ₿0.0000000044	$0.0002252 ₿0.0000000036	$31.9K ₿0.51	$239.02K ₿3.84	$239.02K ₿3.84
4465	Instaclaw INSTACLAW	$0.0005979 ₿0.0000000096	-1.36	$237.57K ₿3.84	$0.0006574 ₿0.000000010	$0.000553 ₿0.0000000088	$12.86K ₿0.21	$597.91K ₿9.65	$237.57K ₿3.84
4471	Stability World AI AIW	$0.0003143 ₿0.0000000050	-16.42	$236.95K ₿3.83	$0.0003777 ₿0.0000000061	$0.0002882 ₿0.0000000046	$2.7K ₿0.04	$3.14M ₿50.77	$236.95K ₿3.83
4473	Fireverse FIR	$0.0006681 ₿0.000000010	-0.87	$237.21K ₿3.83	$0.0006749 ₿0.000000010	$0.0006624 ₿0.000000010	$4.89K ₿0.08	$667.57K ₿10.78	$237.21K ₿3.83
4487	Distribute.ai DIS	$0.0002963 ₿0.0000000047	-1.74	$233.13K ₿3.76	$0.0003019 ₿0.0000000048	$0.0002939 ₿0.0000000047	$2.18 ₿0	$296.37K ₿4.78	$233.13K ₿3.76
4498	dotmoovs MOOV	$0.0002314 ₿0.0000000037	-1.20	$231.48K ₿3.74	$0.0002391 ₿0.0000000038	$0.0002266 ₿0.0000000036	$23.9K ₿0.39	$231.48K ₿3.74	$231.48K ₿3.74
4499	Simmi Token SIMMI	$0.000002309 ₿0.000000000037	-1.41	$231.16K ₿3.73	$0.000002389 ₿0.000000000038	$0.0000023 ₿0.000000000037	$58.35 ₿0	$231.16K ₿3.73	$231.16K ₿3.73
4502	nuco.cloud NCDT	$0.006623 ₿0.00000010	-5.36	$230.36K ₿3.72	$0.007012 ₿0.00000011	$0.006507 ₿0.00000010	$1.73K ₿0.03	$331.19K ₿5.35	$230.36K ₿3.72
4511	Purch PURCH	$0.0002442 ₿0.0000000039	-1.53	$229.26K ₿3.7	$0.000252 ₿0.0000000040	$0.0002436 ₿0.0000000039	$122.49 ₿0	$245.61K ₿3.97	$229.26K ₿3.7
4515	OpenxAI OPENX	$0.01481 ₿0.00000023	46.60	$228.68K ₿3.7	$0.01536 ₿0.00000024	$0.01002 ₿0.00000015	$69.17K ₿1.13	$1.48M ₿23.95	$228.68K ₿3.7
4520	Daemon DAEMON	$0.0002296 ₿0.0000000037	-6.31	$227.73K ₿3.68	$0.0002472 ₿0.0000000039	$0.0002052 ₿0.0000000033	$16.09K ₿0.27	$230.85K ₿3.73	$227.73K ₿3.68
4522	Neurobro BRO	$0.0002849 ₿0.0000000046	3.81	$227.51K ₿3.67	$0.00029 ₿0.0000000046	$0.0002733 ₿0.0000000043	$1.69K ₿0.03	$282.87K ₿4.57	$227.51K ₿3.67
4549	I.R.I.S IRIS	$0.0004464 ₿0.0000000072	0	$223.23K ₿3.61	$0.0004464 ₿0.0000000072	$0.0004464 ₿0.0000000071	$303.91 ₿0	$446.45K ₿7.22	$223.23K ₿3.61
4558	Neutaro NTMPI	$0.001165 ₿0.000000018	1.40	$221.15K ₿3.57	$0.00131 ₿0.000000021	$0.001149 ₿0.000000018	$78.49 ₿0	$466.21K ₿7.54	$221.15K ₿3.57
4564	Almanak ALMANAK	$0.0008204 ₿0.000000013	-2.75	$220.53K ₿3.62	$0.0008501 ₿0.000000013	$0.0008195 ₿0.000000013	$7.44K ₿0.12	$820.44K ₿13.45	$220.53K ₿3.62
4577	MiroShark MIROSHARK	$0.000002179 ₿0.000000000035	-30.58	$218.06K ₿3.53	$0.000003249 ₿0.000000000051	$0.000002139 ₿0.000000000034	$17.49K ₿0.28	$218.06K ₿3.53	$218.06K ₿3.53
4603	Gloria AI GLORIA	$0.0002719 ₿0.0000000043	-2.78	$214.63K ₿3.47	$0.0002809 ₿0.0000000044	$0.0002717 ₿0.0000000043	$47.07 ₿0	$271.84K ₿4.39	$214.63K ₿3.47
4609	Dasha VVAIFU	$0.0002151 ₿0.0000000034	-2.74	$215K ₿3.47	$0.0002218 ₿0.0000000035	$0.0002126 ₿0.0000000034	$269.19 ₿0	$215K ₿3.47	$215K ₿3.47
4631	BORT BORT	$0.0002172 ₿0.0000000034	39.11	$209.73K ₿3.29	$0.0002362 ₿0.0000000038	$0.0001397 ₿0.0000000022	$60.5K ₿0.97	$217.11K ₿3.41	$209.73K ₿3.29
4632	Olyn by Virtuals OLYN	$0.000211 ₿0.0000000034	0.64	$208.37K ₿3.4	$0.0002133 ₿0.0000000034	$0.0002077 ₿0.0000000033	$9.95 ₿0	$208.37K ₿3.4	$208.37K ₿3.4
4635	SuiAI SUAI	$0.0002094 ₿0.0000000034	1.40	$209.44K ₿3.41	$0.0002107 ₿0.0000000033	$0.0002027 ₿0.0000000032	$460.94 ₿0.01	$209.44K ₿3.41	$209.44K ₿3.41
4636	Wake WAKE	$0.000002089 ₿0.000000000034	0	$209.35K ₿3.47	$0	$0	$1.49 ₿0	$209.35K ₿3.47	$209.35K ₿3.47
4641	Ispolink ISP	$0.00002197 ₿0.00000000035	-1.78	$208.73K ₿3.37	$0.00002534 ₿0.00000000040	$0.00002167 ₿0.00000000034	$78.26K ₿1.26	$215.43K ₿3.48	$208.73K ₿3.37
4647	Fyni AI by Virtuals FYNI	$0.0002078 ₿0.0000000033	-1.96	$207.77K ₿3.36	$0.0002129 ₿0.0000000034	$0.0002061 ₿0.0000000033	$12.22 ₿0	$207.77K ₿3.36	$207.77K ₿3.36
4655	SmartCredit Token SMARTCREDIT	$0.1002 ₿0.0000015	0	$206.86K ₿3.3	$0	$0	$52.54 ₿0	$2.51M ₿39.97	$206.86K ₿3.3
4668	A0x A0X	$0.000002049 ₿0.000000000032	-2.20	$204.5K ₿3.28	$0.000002129 ₿0.000000000034	$0.00000197 ₿0.000000000031	$4.4K ₿0.07	$204.5K ₿3.28	$204.5K ₿3.28
4683	Sui DePIN SUIDEPIN	$0.000202 ₿0.0000000032	-0.35	$202.07K ₿3.26	$0.000204 ₿0.0000000033	$0.0002012 ₿0.0000000032	$2.12 ₿0	$202.07K ₿3.26	$202.07K ₿3.26
4703	Solace $SOLACE	$0.0002278 ₿0.0000000036	-8.07	$199.35K ₿3.22	$0.0002487 ₿0.0000000039	$0.0002269 ₿0.0000000036	$1.04K ₿0.02	$227.83K ₿3.68	$199.35K ₿3.22
4706	maicrotrader MAICRO	$0.0002041 ₿0.0000000032	-1.16	$199.18K ₿3.22	$0.0002069 ₿0.0000000033	$0.0002037 ₿0.0000000032	$150.19 ₿0	$204.08K ₿3.3	$199.18K ₿3.22
4735	Chirper AI CHIRP	$0.0001987 ₿0.0000000032	-3.04	$195.87K ₿3.17	$0.0002049 ₿0.0000000032	$0.0001969 ₿0.0000000031	$662.45 ₿0.01	$195.87K ₿3.17	$195.87K ₿3.17
4744	DeepFakeAI FAKEAI	$0.0002023 ₿0.0000000032	1.35	$193.99K ₿3.13	$0.0002044 ₿0.0000000032	$0.0001953 ₿0.0000000031	$132.93 ₿0	$193.99K ₿3.13	$193.99K ₿3.13
4748	Eli5a ELI5A	$0.009717 ₿0.00000015	-8.45	$193.61K ₿3.13	$0.01065 ₿0.00000016	$0.009687 ₿0.00000015	$1.53K ₿0.02	$204.02K ₿3.3	$193.61K ₿3.13
4756	enqAI ENQAI	$0.0001939 ₿0.0000000031	-4.32	$192.12K ₿3.1	$0.0002029 ₿0.0000000032	$0.0001704 ₿0.0000000027	$32.8K ₿0.53	$193.91K ₿3.13	$192.12K ₿3.1
4766	TAO INU TAONU	$0.0002063 ₿0.0000000032	0.04	$191.23K ₿3.06	$0.000207 ₿0.0000000033	$0.0002062 ₿0.0000000032	$8.25 ₿0	$191.23K ₿3.06	$191.23K ₿3.06
4770	Spettro - AI Agent CLI SPETTRO	$0.0001895 ₿0.0000000030	-5.48	$190.57K ₿3.06	$0.0002892 ₿0.0000000046	$0.0001639 ₿0.0000000026	$43.77K ₿0.71	$190.57K ₿3.06	$190.57K ₿3.06
4772	IDLE Protocol IDLE	$0.0002115 ₿0.0000000034	-10.75	$190.31K ₿3.05	$0.0002482 ₿0.0000000040	$0.0001928 ₿0.0000000030	$18.69K ₿0.3	$190.31K ₿3.05	$190.31K ₿3.05
4774	AI Power Grid AIPG	$0.001355 ₿0.000000021	-7.92	$190.12K ₿3.07	$0.001472 ₿0.000000023	$0.001355 ₿0.000000021	$48.06 ₿0	$203.28K ₿3.28	$190.12K ₿3.07
4778	Thirdfy TFY	$0.001959 ₿0.000000031	-1.07	$189.5K ₿3.05	$0.001989 ₿0.000000031	$0.001954 ₿0.000000031	$2.44 ₿0	$1.15M ₿18.48	$189.5K ₿3.05
4780	GameSwift GSWIFT	$0.0004061 ₿0.0000000065	-0.15	$189.47K ₿3.06	$0.0004099 ₿0.0000000065	$0.0004035 ₿0.0000000064	$40.61 ₿0	$313.11K ₿5.05	$189.47K ₿3.06
4800	Cortex CTXC	$0.0007797 ₿0.000000011	0	$186.06K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$186.06K ₿2.83
4801	AGENT AGENT	$0.0001858 ₿0.0000000029	0	$185.87K ₿2.96	$0	$0	$228.59 ₿0	$185.87K ₿2.96	$185.87K ₿2.96
4823	The Upsider AI UP	$0.0001844 ₿0.0000000029	1.63	$183.18K ₿2.96	$0.0001918 ₿0.0000000030	$0.000175 ₿0.0000000028	$2.7K ₿0.04	$183.18K ₿2.96	$183.18K ₿2.96
4832	GAM3S.GG G3	$0.0002746 ₿0.0000000044	-1.39	$182.25K ₿2.94	$0.0002785 ₿0.0000000044	$0.0002718 ₿0.0000000043	$3.63K ₿0.06	$274.64K ₿4.43	$182.25K ₿2.94
4850	Basemate BASEMATE	$0.000001769 ₿0.000000000029	-34.00	$176.91K ₿2.86	$0.00000268 ₿0.000000000042	$0.000001729 ₿0.000000000027	$23.87K ₿0.39	$176.91K ₿2.86	$176.91K ₿2.86
4860	InsightX INX	$0.0008729 ₿0.000000014	-0.03	$179.11K ₿2.89	$0.0008828 ₿0.000000014	$0.0008707 ₿0.000000014	$119.89 ₿0	$218.25K ₿3.53	$179.11K ₿2.89
4861	DessalinesAI by Virtuals DESSAI	$0.0002055 ₿0.0000000033	-1.75	$179.03K ₿2.89	$0.0002113 ₿0.0000000033	$0.0002051 ₿0.0000000033	$13.23 ₿0	$205.47K ₿3.32	$179.03K ₿2.89
4862	ANGL TOKEN ANGL	$0.0008324 ₿0.000000013	0	$178.97K ₿2.98	$0	$0	$19.64 ₿0	$832.43K ₿13.86	$178.97K ₿2.98
4863	Jackal Protocol JKL	$0.001357 ₿0.000000021	5.79	$178.89K ₿2.89	$0.001462 ₿0.000000023	$0.001272 ₿0.000000020	$471.22 ₿0.01	$245.86K ₿3.97	$178.89K ₿2.89
4866	CheckDot CDT	$0.02414 ₿0.00000038	-1.50	$178.28K ₿2.88	$0.02456 ₿0.00000039	$0.02384 ₿0.00000038	$56.64 ₿0	$241.23K ₿3.9	$178.28K ₿2.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}