Страница результатов 6 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (819)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5725	AIMX AIMX	$0.0004732 ₿0.00000014	1.94	$186.76K ₿56.29	$0.0004918 ₿0.00000014	$0.0004599 ₿0.00000013	$1K ₿3.76	$278.25K ₿83.86	$186.76K ₿56.29
5737	Blacktail AI BLACK	$0.0002053	2.30	$184.75K	$0.0002127	$0.0001987	$212.91	$205.28K	$184.75K
5742	NIKITA by Virtuals NIKITA	$0.0001844	-0.38	$183.99K	$0.0001991	$0.0001716	$5.06K	$183.99K	$183.99K
5774	ChainAware.ai AWARE	$0.007274	1.81	$178.23K	$0.007543	$0.007133	$5.32K	$727.45K	$178.23K
5781	AuditAI AUDAI	$0.002462	-3.56	$177.33K	$0.002589	$0.002415	$201.29	$177.33K	$177.33K
5787	OpMentis OPM	$0.002427	-5.86	$175.98K	$0.002626	$0.002376	$2.15K	$242.73K	$175.98K
5820	AIR3 AIRewardrop AIR3	$0.0001752	-13.96	$170.45K	$0.0002045	$0.0001581	$9.39K	$170.45K	$170.45K
5848	SUISSMA AI by Virtuals SUISS	$0.0004081	20.84	$169.29K	$0.0004212	$0.0003328	$7.16K	$408.58K	$169.29K
5863	gemxbt GEMXBT	$0.0001772	0.66	$168.42K	$0.0002192	$0.000166	$11.55K	$168.42K	$168.42K
5864	SYLVI AGENT SYLVIAI	$0.0001673	-6.71	$167.34K	$0.0001832	$0.0001651	$3.21K	$167.34K	$167.34K
5865	Veritas VPT	$0.001415	-14.14	$167.26K	$0.001656	$0.001414	$51.46K	$1.42M	$167.26K
5882	Generaitiv GAI	$0.02195 ₿0.0000039	0.51	$165.09K ₿30.06	$0.02216 ₿0.0000040	$0.02174 ₿0.0000039	$71.78 ₿0.01	$219.5K ₿39.97	$165.09K ₿30.06
5895	Reality Spiral RSP	$0.000000163	-7.28	$163.08K	$0.0000001775	$0.0000001467	$49.39K	$163.08K	$163.08K
5911	Boton AI BOTON	$0.0001622	-2.12	$162.27K	$0.0001711	$0.0001588	$869.94	$162.27K	$162.27K
5950	QLix QLIX	$0.1577	13.24	$157.77K	$0.1826	$0.1375	$6.06K	$157.77K	$157.77K
5952	Agent Zeek by Virtuals ZEEK	$0.0001576	8.66	$157.39K	$0.0001637	$0.000143	$168.99	$157.39K	$157.39K
5981	BNB Agents BNBAI	$0.0001612	-4.75	$154.56K	$0.0001743	$0.0001587	$59.1K	$161.32K	$154.56K
5985	Oxai OXAI	$0.003814	-7.94	$152.64K	$0.004233	$0.003752	$583.85	$381.61K	$152.64K
5995	Agent Rogue ROGUE	$0.000152	22.66	$151.99K	$0.0001577	$0.000122	$18.7K	$151.99K	$151.99K
6033	Lee Quid LEE	$0.0001479	-0.45	$147.97K	$0.0001499	$0.0001454	$4.47K	$147.97K	$147.97K
6063	Dopamine DOPE	$0.001159 ₿0.0000012	-0.24	$144.92K ₿0	$0.001251 ₿0.0000015	$0.001147 ₿0.0000011	$64.05K ₿2.58	$144.92K ₿606.87	$144.92K ₿0
6088	TRADY TRADY	$0.0001778	-18.62	$142.32K	$0.0002238	$0.0001766	$9.53K	$177.89K	$142.32K
6093	VirtuSwap VRSW	$0.000228 ₿0.00000014	-2.22	$141.12K ₿59.82	$0.0002363 ₿0.00000014	$0.0002244 ₿0.00000013	$741.57 ₿0.15	$227.79K ₿144.9	$141.12K ₿59.82
6145	_gai16zbrielShai16zpr0 GAIB	$0.0002099	9.36	$136.49K	$0.0002142	$0.0001902	$2.88K	$209.99K	$136.49K
6146	Evolve Network EVOLVE	$0.0000553	-2.86	$136.48K	$0.00005717	$0.00005423	$53.65	$2.32M	$136.48K
6155	Solaya SOLAYA	$0.0001696	-10.62	$135.91K	$0.0001964	$0.0001598	$8.4K	$157.7K	$135.91K
6156	Scoutly AI SCOUT	$0.0001356	0.24	$135.63K	$0.000143	$0.0001323	$1.33K	$135.63K	$135.63K
6163	Verox VRX	$5.96 ₿0.00069	-1.66	$135.03K ₿15.66	$6.51 ₿0.00077	$5.93 ₿0.00066	$58.75K ₿0.62	$283.31K ₿32.85	$135.03K ₿15.66
6169	aiws AIWS	$0.0001339	-72.52	$133.97K	$0.0004948	$0.0001339	$151.67	$133.97K	$133.97K
6173	DeFAI DEFAI	$0.0001517	-2.33	$133.11K	$0.0001605	$0.0001481	$345.83	$151.77K	$133.11K
6184	Axion AXI	$0.0001316	-34.34	$132.06K	$0.0002242	$0.0001357	$53.2K	$132.06K	$132.06K
6187	GENZAI by Virtuals GENZAI	$0.0001463	8.16	$131.68K	$0.000151	$0.0001333	$15.99	$146.31K	$131.68K
6218	Silentis SILENTIS	$0.0001284	0.07	$128.45K	$0.0001323	$0.0001279	$133.48K	$128.45K	$128.45K
6228	SimsAI SIMSAI	$0.0001274	17.22	$127.41K	$0.000135	$0.0001076	$3.34K	$127.41K	$127.41K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003579 ₿0.000000032	$0.003536 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6336	Ethy AI ETHY	$0.0001303	16.95	$118.58K	$0.0001396	$0.0001104	$5.36K	$130.31K	$118.58K
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04423 ₿0.00000040	$0.04215 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6372	DREAM by Virtuals DREAM	$0.0001151	-2.96	$114.93K	$0.0001302	$0.0001069	$2.36K	$114.93K	$114.93K
6379	Filter AI FILTER	$0.001485	20.90	$114.36K	$0.001586	$0.001227	$1.83K	$114.36K	$114.36K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0161 ₿0.00000014	$0.01448 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6414	AI Voice Agents AIVA	$0.0004696	-3.14	$111.05K	$0.000527	$0.0004632	$106.93K	$469.7K	$111.05K
6427	Prediction Arena ARENA	$0.0001104	37.78	$110.4K	$0.0001185	$0.00008012	$14.64K	$110.4K	$110.4K
6432	Breakout Bro by Virtuals BOB	$0.0001099	8.10	$109.91K	$0.0001147	$0.0001006	$264.48	$109.91K	$109.91K
6438	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1501 ₿0.0000013	$0.1435 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6441	FREGO FREGO	$0.0001197	9.66	$109.19K	$0.0001238	$0.0001059	$2.3K	$109.19K	$109.19K
6445	IAMAI IAMAI	$0.0001088	6.56	$108.87K	$0.0001145	$0.0001001	$22.43	$108.87K	$108.87K
6466	BRAZA by Virtuals BRAZA	$0.0001076	22.10	$107.69K	$0.0001289	$0.00008689	$7.59K	$107.69K	$107.69K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	DocuSol DOCUSOL	$0.0001067	-10.67	$105.87K	$0.0001205	$0.0001067	$2.26K	$106.74K	$105.87K
6505	Hiero Terminal HTERM	$0.0001295	-0.90	$105.26K	$0.0001466	$0.0001252	$4.95K	$105.26K	$105.26K
6529	Ruri - Truth Terminal's Crush RURI	$0.0001033	2.40	$103.32K	$0.0001041	$0.00009683	$1.28K	$103.32K	$103.32K
6535	Aegis Ai AEGIS	$0.001029 ₿0.0000035	-3.96	$102.98K ₿360.03	$0.001072 ₿0.0000038	$0.001009 ₿0.0000033	$23.63 ₿4.85	$102.98K ₿363.66	$102.98K ₿360.03
6536	ThreatSlayerAI by Virtuals SLAYER	$0.0001028	9.40	$102.88K	$0.0001071	$0.00009359	$1.28K	$102.88K	$102.88K
6550	OptionsAI OPTION	$0.01199	-0.02	$101.97K	$0.01217	$0.01194	$39.64	$119.96K	$101.97K
6576	TrancheVest TRANCHE	$0.0001007	-24.62	$100.74K	$0.0001596	$0.00006483	$138.72K	$100.74K	$100.74K
6581	Alice ALICE	$0.0001044	4.02	$100.31K	$0.0001172	$0.00009736	$4.78K	$100.31K	$100.31K
6600	Alchemist Accelerate ALCH	$0.00008985	39.00	$99K	$0.0000977	$0.00006384	$1.94K	$99K	$99K
6634	Perspective AI by VIRTUALS PAI	$0.00009616	8.09	$96.16K	$0.0001	$0.00008721	$306.86	$96.16K	$96.16K
6641	SKAINET SKAI	$0.00009574	4.22	$95.74K	$0.0001002	$0.00009186	$944.72	$95.74K	$95.74K
6642	Citadel by Virtuals CITDEL	$0.00009573	30.24	$95.73K	$0.0001046	$0.0000733	$10.95K	$95.73K	$95.73K
6657	Omnis Genesis by Virtuals OMNI	$0.0001118	9.20	$94.64K	$0.0001166	$0.0001012	$387.59	$94.64K	$94.64K
6716	Ali for fx protocol by Virtuals FX	$0.00009252	8.81	$89.81K	$0.00009551	$0.00008385	$77.4	$90.74K	$89.81K
6726	Paint PAINT	$0.00000771 ₿0.00000000056	10.55	$89.25K ₿6.57	$0.00006715 ₿0.00000000061	$0.00005588 ₿0.00000000050	$19.82 ₿0.43	$169.79K ₿12.51	$89.25K ₿6.57
6728	Holozone HOLO	$0.00009854	1.73	$89.19K	$0.0001028	$0.00009597	$990.43	$96.08K	$89.19K
6731	NodelyAI $NODE	$0.0001078	-5.01	$88.75K	$0.0001154	$0.0001056	$775.6	$107.86K	$88.75K
6732	39a.fun 39A	$0.00009019	-5.13	$88.74K	$0.00009885	$0.00008644	$10.67K	$90.17K	$88.74K
6743	Agora by Virtuals AGORA	$0.00008786	7.28	$87.86K	$0.00009184	$0.00008035	$155.83	$87.86K	$87.86K
6773	GIGAICHAD $GIGAI	$0.00008571	3.23	$85.71K	$0.00008621	$0.00008283	$1.37	$85.71K	$85.71K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6799	Rick the NPC RICK	$0.0000842	-6.74	$84.2K	$0.00009056	$0.00008249	$1.42K	$84.2K	$84.2K
6801	DogLibre DOGL	$0.00000001067	-3.40	$83.61K	$0.00000001119	$0.00000001044	$1.2K	$5.33M	$83.61K
6817	Sentiient SENT	$0.00006897	-27.37	$82.78K	$0.0001389	$0.00006397	$406.2	$82.78K	$82.78K
6869	Bird Money BIRD	$0.7424 ₿0.00033	-3.17	$78.71K ₿33.06	$0.7772 ₿0.00033	$0.7097 ₿0.00032	$56.83K ₿0.37	$103.94K ₿47.01	$78.71K ₿33.06
6890	INSORA AI $INSORA	$0.0007755	30.06	$77.53K	$0.0008108	$0.0005704	$5.17K	$77.53K	$77.53K
6892	Roseon ROSX	$0.0008633 ₿0.00000032	-3.36	$77.42K ₿29.68	$0.0009275 ₿0.00000036	$0.0008301 ₿0.00000031	$3.09K ₿3.41	$77.42K ₿29.68	$77.42K ₿29.68
6893	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008501 ₿0.000000077	$0.00832 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6930	handle.fi FOREX	$0.0006447 ₿0.000000084	2.86	$73.62K ₿9.67	$0.0006787 ₿0.000000084	$0.0006268 ₿0.000000081	$51.83K ₿0.22	$270.81K ₿35.57	$73.62K ₿9.67
6936	Fear of Missing Out FOMO	$0.0001577	-3.29	$74.95K	$0.0001636	$0.0001542	$195.41	$157.79K	$74.95K
6961	Riddle by Virtuals RIDDLE	$0.00009404	6.07	$73.78K	$0.00009634	$0.00008702	$500.18	$94.04K	$73.78K
6973	Pillzumi PILLZUMI	$0.00007312	-12.04	$73.1K	$0.00008618	$0.00007164	$2.31K	$73.1K	$73.1K
6985	IF Science IFSCI	$0.00007637	7.69	$72.56K	$0.00008579	$0.00007051	$2.61K	$72.56K	$72.56K
7003	Curiso CUR	$0.00007325	-0.50	$71.65K	$0.00007674	$0.00007173	$519.29	$71.65K	$71.65K
7032	OmniAgent OMAGENT	$0.0000698	-3.59	$69.79K	$0.00007325	$0.00006844	$162.84	$69.79K	$69.79K
7064	Lola LOLA	$0.00006834	0.05	$68.35K	$0.00007142	$0.00006655	$123.69	$68.35K	$68.35K
7068	PULSR $PULSR	$0.00006826	2.73	$68.27K	$0.0000715	$0.00006613	$283.74	$68.27K	$68.27K
7070	Cyphomancer 42	$0.00007328	1.41	$68.14K	$0.00007511	$0.00006933	$764.1	$68.14K	$68.14K
7084	Tokito TOKITO	$0.0001527	-3.98	$67.33K	$0.0001618	$0.0001507	$49	$151.51K	$67.33K
7085	Aimbot AI AIMBOT	$0.06732 ₿0.000076	0	$67.32K ₿76.82	$0.06732 ₿0.000082	$0.06732 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7101	WAGMI WAGMI	$0.00006621	11.02	$66.22K	$0.00006626	$0.00005845	$13.18	$66.22K	$66.22K
7109	PSEUDO REALITY PSEUDO	$0.00008247	-0.11	$65.91K	$0.00008763	$0.00008145	$304.23	$65.91K	$65.91K
7214	Sydney SYDNEY	$0.00006103	2.09	$61K	$0.0000636	$0.00005873	$1.99K	$61K	$61K
7305	SEDUX AI SEDUX	$0.00005928	-3.23	$57.22K	$0.0000624	$0.00005818	$387.91	$58.22K	$57.22K
7306	TAY TAY	$0.0001091	-2.02	$57.21K	$0.0001157	$0.0001057	$1.24K	$57.21K	$57.21K
7311	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03324 ₿0.00000030	$0.03 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7320	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002319 ₿0.000000021	$0.001829 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7378	OCADA.AI OCADA	$0.0009499	-0.10	$53.41K	$0.001006	$0.000914	$398.83	$63.26K	$53.41K
7410	ALRIS AGENT ALR	$0.00005238	1.18	$52.32K	$0.00005593	$0.00005113	$1.56K	$52.32K	$52.32K
7420	Corporate Audit AI AUDIT	$0.00005205	-1.01	$52.01K	$0.00005471	$0.00005098	$261.87	$52.01K	$52.01K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}