Страница результатов 6 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3940	Brainedge LEARN	$0.01171	0.67	$858.33K	$0.01173	$0.01159	$11.21K	$11.72M	$858.33K
3943	Ithaca Protocol ITHACA	$0.004912	-1.26	$856.72K	$0.004991	$0.004897	$89.67K	$4.54M	$856.72K
3944	LIMBO LIMBO	$0.0008558	-0.02	$855.88K	$0.0008561	$0.0008558	$77.38K	$855.88K	$855.88K
3974	ZARA AI ZARA	$0.001336	85.77	$834.67K	$0.001708	$0.0007195	$647.86K	$863.85K	$834.67K
3992	TAO INU TAONU	$0.0008934 ₿0.00000018	-0.41	$827.94K ₿0	$0.00103 ₿0.00000019	$0.0008886 ₿0.00000015	$51.41K ₿4.42	$827.94K ₿166.71	$827.94K ₿0
3999	IDRISS IDRISS	$0.003949	0.39	$826.06K	$0.003969	$0.003892	$23.7	$3.95M	$826.06K
4007	Play AI PLAI	$0.003147	1.33	$821.12K	$0.003155	$0.003103	$1.13M	$3.15M	$821.12K
4008	Home3 HTS	$0.009293	1.17	$820.4K	$0.009355	$0.009053	$1.56K	$896.08K	$820.4K
4022	Chasm CAI	$0.00807	-12.94	$807.04K	$0.009297	$0.007956	$49.99K	$8.07M	$807.04K
4036	Orbofi AI OBI	$0.0005561 ₿0.00000031	0.18	$796.81K ₿143.74	$0.0005911 ₿0.00000032	$0.0005463 ₿0.00000031	$60.62K ₿6.04	$1.11M ₿633.77	$796.81K ₿143.74
4076	Stability World AI AIW	$0.001023	-0.24	$765.19K	$0.001033	$0.00101	$6.02K	$10.15M	$765.19K
4077	SolMev SN116	$0.7406	-3.01	$764.02K	$0.7692 ₿0.	$0.739 ₿0.	$30.81K ₿0	$764.02K	$764.02K
4081	Sympson by Virtuals $SYMP	$0.0007632	-5.75	$762.83K	$0.0008145	$0.0007591	$2.84K	$762.83K	$762.83K
4097	Aura AURA	$0.04208	0	$751.26K	$0	$0	$518.27	$2.1M	$751.26K
4107	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4113	PLAY PLAY	$0.000997	-0.17	$741.86K	$0.001	$0.0009754	$176.5	$997.05K	$741.86K
4120	Neurahub NEURA	$0.008815 ₿0.00000056	-1.43	$738.82K ₿0	$0.06104 ₿0.00000066	$0.04339 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4154	MAX MAX	$0.0007197	1.16	$719.52K	$0.0007215	$0.0007033	$182.03K	$719.52K	$719.52K
4167	GameSwift GSWIFT	$0.001632 ₿0.0000069	3.27	$713.48K ₿386.81	$0.001723 ₿0.0000072	$0.001526 ₿0.0000068	$34.67K ₿12.38	$1.26M ₿9.62K	$713.48K ₿386.81
4171	UOMI UOMI	$0.001554	-0.79	$712.52K	$0.001573 ₿0.	$0.001537 ₿0.	$314.89 ₿0	$7.64M	$712.52K
4175	ORA Coin ORA	$0.01261	-9.30	$710.71K	$0.01394	$0.01257	$520.17	$4.21M	$710.71K
4193	RNA SN117	$1.05	13.12	$698.06K	$1.08	$0.9152	$139.66K	$698.06K	$698.06K
4199	Provenance Fact-check PROV	$0.0006946	-0.38	$694.69K	$0.0007023	$0.0006735	$982.03	$694.69K	$694.69K
4207	Kizuna KIZUNA	$0.00000000072 ₿0.00000000000022	-2.30	$692.14K ₿213.6	$0.000000000747 ₿0.00000000000026	$0.000000000659 ₿0.00000000000021	$5.81K ₿2.75	$692.14K ₿213.6	$692.14K ₿213.6
4213	Gabriel GABRIEL	$0.0007041	-22.77	$688.51K	$0.001065	$0.0006788	$242.09K	$688.51K	$688.51K
4221	TrenchBuddy TRENCH	$0.0007099	-0.24	$682.35K	$0.0007175	$0.0006973	$212.99	$707.3K	$682.35K
4228	Synesis One SNS	$0.0008396 ₿0.0000010	-1.94	$679.96K ₿520.79	$0.0008564 ₿0.0000011	$0.0008175 ₿0.0000010	$136.76K ₿31.77	$831.71K ₿1.07K	$679.96K ₿520.79
4230	Replicat-One by Virtuals RCAT	$0.001178	1.24	$678.46K	$0.001189	$0.001151	$299.12	$1.18M	$678.46K
4237	RoboStack ROBOT	$0.000932	-9.94	$674.95K	$0.001047 ₿0.	$0.0009011 ₿0.	$28.56K ₿0	$930.97K	$674.95K
4247	Edwin EDWIN	$0.0006787	-2.66	$671.27K	$0.0007088	$0.0006665	$16.5K	$678.21K	$671.27K
4252	ORBIT GRIFT	$0.0007594	-3.46	$668.07K	$0.0007867	$0.0007508	$490.57K	$759.21K	$668.07K
4266	Emerge EMERGE	$0.000006999	0.54	$662.96K	$0.00000714	$0.00000686	$2.01K	$699.56K	$662.96K
4269	ArchAI ARCHAI	$0.001677	-1.47	$662.26K	$0.001717 ₿0.	$0.001671 ₿0.	$11.78K ₿0	$1.38M	$662.26K
4293	nuco.cloud NCDT	$0.01874 ₿0.000016	-0.23	$652.15K ₿564.46	$0.01881 ₿0.000018	$0.0187 ₿0.000016	$170.55K ₿6.96	$937.62K ₿842.14	$652.15K ₿564.46
4296	Loky by Virtuals LOKY	$0.0006922	-1.47	$650.72K	$0.0007224	$0.0006624	$6.77K	$689.17K	$650.72K
4304	Out of body experience OOBE	$0.0006669	-9.30	$641.63K	$0.0007433	$0.0006186	$13.22K	$641.63K	$641.63K
4314	BOTIFY BOTIFY	$0.0006377	-2.18	$636.84K	$0.0006519	$0.0006262	$63.95K	$636.84K	$636.84K
4326	ASYM ASYM	$0.0006304	-1.89	$629.33K	$0.0006427	$0.000604	$6.47K	$629.33K	$629.33K
4331	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4349	Whale Intel WINT	$0.001308	0.96	$615.93K	$0.001311	$0.001253	$2.1K	$1.31M	$615.93K
4353	Nodepay NC	$0.003302	-0.77	$614.82K	$0.003355	$0.003247	$981.24K	$3.3M	$614.82K
4363	Director Lucien LUCIEN	$0.001201	-8.36	$607.92K	$0.002052	$0.001215	$91.86K	$1.22M	$607.92K
4382	SuiAI SUAI	$0.0006013	-2.51	$601.34K	$0.0006175	$0.0005683	$6.06K	$601.34K	$601.34K
4401	BEPRO Network BEPRO	$0.00005937 ₿0.000000020	-0.81	$592.52K ₿204.08	$0.00006012 ₿0.000000021	$0.00005803 ₿0.000000019	$167.02K ₿11.6	$592.52K ₿204.08	$592.52K ₿204.08
4406	Edge Matrix Computing EMC	$0.0009131 ₿0.000026	-4.99	$590.7K ₿0	$0.001016 ₿0.000026	$0.0009114 ₿0.000024	$12.66K ₿10.02	$894.71K ₿26.37K	$590.7K ₿0
4422	DeepFakeAI FAKEAI	$0.00061 ₿0.00000019	-1.59	$584.5K ₿186.16	$0.0006201 ₿0.00000023	$0.0006057 ₿0.00000019	$2.07K ₿7.96	$584.5K ₿186.16	$584.5K ₿186.16
4430	0xMonk by Virtuals MONK	$0.0005798	1.15	$579.6K	$0.0005833	$0.0005609	$170.01	$579.6K	$579.6K
4436	Zaia by Virtuals ZAIA	$0.0005754	2.87	$575.48K	$0.0005757	$0.000544	$709.15	$575.48K	$575.48K
4443	WachAI WACH	$0.001089	4.09	$572.02K	$0.001124	$0.001026	$6.96K	$1.07M	$572.02K
4452	REVOX REX	$0.0002815	-5.15	$570.04K	$0.0002971	$0.0002746	$335.57K	$845.9K	$570.04K
4455	dotmoovs MOOV	$0.0005705 ₿0.00000012	0.69	$569.14K ₿120.88	$0.0005722 ₿0.00000012	$0.0005588 ₿0.00000011	$31.84K ₿6.26	$569.14K ₿120.88	$569.14K ₿120.88
4481	AIT Protocol AIT	$0.001894 ₿0.0000068	-0.87	$560.02K ₿570.83	$0.001991 ₿0.0000074	$0.001891 ₿0.0000067	$1.9K ₿8.26	$563.72K ₿6.82K	$560.02K ₿570.83
4486	IoTAI IOTAI	$0.005591	-8.57	$558.63K	$0.006126	$0.00547	$4.27K	$558.63K	$558.63K
4494	Lumerin LMR	$0.0008794 ₿0.0000010	-1.40	$555.96K ₿638.35	$0.0008948 ₿0.0000011	$0.0008534 ₿0.00000095	$259.19 ₿3.94	$878.92K ₿1.05K	$555.96K ₿638.35
4495	The Upsider AI UP	$0.0005479	-0.36	$555.6K	$0.0005609	$0.0005421	$924.53	$555.6K	$555.6K
4513	DeepBrain Chain DBC	$0.0001718 ₿0.000000073	-1.17	$549.8K ₿234.67	$0.0001751 ₿0.000000077	$0.000168 ₿0.000000071	$16.02K ₿10.19	$1.72M ₿733.35	$549.8K ₿234.67
4518	Tri Sigma TRISIG	$0.0005473	-24.96	$547.11K	$0.0007302	$0.0004985	$105.58K	$547.11K	$547.11K
4556	Arbus ARBUS	$0.0008841	-0.36	$534.16K	$0.0009094	$0.0008747	$121.17K	$884.15K	$534.16K
4562	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4590	Precipitate.ai RAIN	$0.0005193 ₿0.00000016	0.19	$519.34K ₿168.98	$0.0005201 ₿0.00000017	$0.0005161 ₿0.00000016	$774.59 ₿1.27	$519.34K ₿168.98	$519.34K ₿168.98
4591	HODL ETF SN118	$1.1	-0.98	$518.71K	$1.12	$1.1	$73.25K	$518.71K	$518.71K
4597	Spore SPORE	$0.0005169	-0.02	$516.96K	$0.0005171	$0.0005169	$83.7K	$516.96K	$516.96K
4602	Clustr CLUSTR	$0.0009982	0.47	$514.64K	$0.0009984	$0.0009899	$31.16	$997.1K	$514.64K
4617	GAM3S.GG G3	$0.0008643 ₿0.0000026	2.57	$520.84K ₿0	$0.0008623 ₿0.0000032	$0.0008364 ₿0.0000026	$267.53K ₿93.69	$862.29K ₿2.66K	$520.84K ₿0
4619	Flyte AI FLYTE	$0.0005089	-3.10	$508.98K	$0.0005363	$0.0005028	$2.81K	$508.98K	$508.98K
4650	Sentio AI SEN	$0.00502	4.21	$499.2K	$0.005035	$0.004729	$112.13K	$499.2K	$499.2K
4656	Ratio1 R1	$0.4864	-6.30	$497.56K	$0.5199	$0.4863	$11.72K	$2.11M	$497.56K
4662	LEA AI LEA	$0.0004968	-4.47	$496.12K	$0.0005233	$0.0004889	$4.44K	$496.12K	$496.12K
4670	Olyn by Virtuals OLYN	$0.0004927	0	$492.65K	$0	$0	$2.87	$492.65K	$492.65K
4677	GNY GNY	$0.002745 ₿0.00000041	-8.79	$489.5K ₿73.23	$0.003011 ₿0.00000044	$0.002554 ₿0.00000040	$6.03 ₿1.44	$1.1M ₿164.32	$489.5K ₿73.23
4685	Sparkle SSS	$0.005408	-5.17	$486.53K	$0.006068	$0.005199	$1.1M	$5.41M	$486.53K
4688	Volaris Games VOLS	$0.0009353	-0.05	$486.11K	$0.0009492	$0.000916	$6.91K	$934.22K	$486.11K
4690	Dasha VVAIFU	$0.0004885	1.55	$485.17K	$0.0004894	$0.0004803	$391.22K	$485.17K	$485.17K
4692	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4700	She Rises AKA	$0.0004821	0.24	$482.08K	$0.000487	$0.000472	$64.29K	$482.08K	$482.08K
4755	Otto AI OTTO	$0.001331	10.45	$457.56K	$0.001331	$0.00116	$4.57K	$1.33M	$457.56K
4757	Robora RBR	$0.00672	-3.02	$456.67K	$0.00715	$0.006712	$4.25K	$671.52K	$456.67K
4764	Big Data Protocol BDP	$0.01878 ₿0.0000037	-1.54	$453.65K ₿89.68	$0.01909 ₿0.0000039	$0.01847 ₿0.0000035	$71.47K ₿3.19	$1.22M ₿240.99	$453.65K ₿89.68
4770	SmartCredit Token SMARTCREDIT	$0.2188 ₿0.000012	-0.49	$451.81K ₿24.84	$0.2203 ₿0.000012	$0.2174 ₿0.000011	$4.79 ₿0.56	$5.47M ₿300.91	$451.81K ₿24.84
4776	Casper AI AIAGENT	$0.0004374	-1.44	$450.55K	$0.0004465	$0.0004389	$11.71K	$552.12K	$450.55K
4779	Big Tony TONY	$0.0000045	-0.01*	$450.1K	$0.000004639	$0.0000045	$50.3	$450.1K	$450.1K
4780	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7802 ₿0.0000085	$0.6038 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4801	Crestal Nation NATION	$0.0001417	-0.43	$443.95K	$0.0001423	$0.0001415	$9.86	$1.42M	$443.95K
4805	Reflect RFL	$0.03168	-3.75	$441.8K	$0.03294	$0.03166	$2.43K	$792.24K	$441.8K
4811	Comput3 COM	$0.0007311	-16.22	$440.05K	$0.0008778	$0.0007295	$66.73K	$734.35K	$440.05K
4812	AInalyst AIN	$0.0004405	13.22	$440.02K	$0.00044 ₿0.	$0.0003694 ₿0.	$11.06K ₿0	$440.02K	$440.02K
4820	NOTAI NOTAI	$0.0000046	3.22	$437.42K	$0.00000553	$0.000004289	$39.32K	$460.45K	$437.42K
4840	CATS CATS	$0.0000007153	2.93	$429.6K	$0.0000007229	$0.0000006884	$278.15K	$429.6K	$429.6K
4841	VentureMind AI VNTR	$0.0008575	2.39	$428.24K	$0.0008618	$0.0008047	$730.31	$428.24K	$428.24K
4851	Kudai KUDAI	$0.000004259	4.12	$425.5K	$0.000004339	$0.00000403	$2.57K	$425.5K	$425.5K
4861	I.R.I.S IRIS	$0.0008461	0.98	$422.92K	$0.0009203	$0.0008287	$576.82	$845.83K	$422.92K
4863	Sturdy STRDY	$0.02069 ₿0.000015	1.10	$421.58K ₿76.02	$0.02069 ₿0.000016	$0.02002 ₿0.000015	$117.46 ₿2.05	$2.07M ₿1.5K	$421.58K ₿76.02
4871	Verida Token VDA	$0.001241	3.41	$419.51K	$0.001278	$0.001187	$11.94K	$1.24M	$419.51K
4877	Fyni AI by Virtuals FYNI	$0.0004166	-0.76	$416.64K	$0.0004251	$0.0004064	$740.7	$416.64K	$416.64K
4879	Bostrom BOOT	$0.000000000881 ₿0.00000000000052	-0.74	$415.67K ₿310.21	$0.000000000897 ₿0.00000000000054	$0.000000000876 ₿0.00000000000051	$6.42 ₿0.11	$1.03M ₿626.86	$415.67K ₿310.21
4882	Bacon Protocol BAC	$0.0004151	0	$415.19K	$0	$0	$9.59	$415.19K	$415.19K
4896	Eliza ELIZA	$0.0004122	0.05	$412.3K	$0.0004144	$0.0004116	$231.98K	$412.3K	$412.3K
4907	listen-rs LISTEN	$0.0004112	2.12	$410.52K	$0.0004154	$0.0004024	$1.48K	$410.52K	$410.52K
4932	blai BLAI	$0.0005198	-2.58	$402.94K	$0.0005349	$0.0005197	$879.72	$519.92K	$402.94K
4960	TypeAI TYPE	$0.04145 ₿0.000036	1.44	$393.46K ₿0	$0.04147 ₿0.000042	$0.0404 ₿0.000028	$774.25 ₿6.15	$414.17K ₿357.88	$393.46K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}