Страница результатов 6 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1469)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3912	Ani Grok Companion ANI	$0.0009658	-12.69	$965.85K	$0.001113	$0.0009463	$2.62M	$965.85K	$965.85K
3922	Architex ARCX	$0.09624 ₿0.00012	0.06	$962.42K ₿0	$0.09625 ₿0.00014	$0.09618 ₿0.000093	$19.59 ₿0.97	$962.42K ₿1.22K	$962.42K ₿0
3925	XCAD Network XCAD	$0.01027 ₿0.000014	-8.92	$961.64K ₿755.38	$0.01148 ₿0.000015	$0.01006 ₿0.000014	$510.99K ₿94.35	$2M ₿2.92K	$961.64K ₿755.38
3927	Zaia by Virtuals ZAIA	$0.0009598	-16.61	$959.89K	$0.001155	$0.0009612	$4.3K	$959.89K	$959.89K
3938	MAX MAX	$0.0009472	-5.45	$947.09K	$0.001044	$0.0009244	$227.86K	$947.09K	$947.09K
3943	Anita AI ANITA	$0.0009421	-16.49	$943.6K	$0.001129	$0.0008327	$93.82K	$943.6K	$943.6K
3949	Octavia VIA	$0.009486 ₿0.000015	-16.84	$950.32K ₿227.94	$0.0114 ₿0.000017	$0.009221 ₿0.000015	$122K ₿8.95	$950.32K ₿1.59K	$950.32K ₿227.94
3956	Brainedge LEARN	$0.01275	-5.30	$933.88K	$0.01349	$0.01264	$92.7K	$12.75M	$933.88K
3962	Dither DITH	$0.009332 ₿0.0000022	8.32	$933.22K ₿0	$0.009884 ₿0.0000025	$0.008614 ₿0.0000021	$22.68K ₿0.29	$933.22K ₿219.04	$933.22K ₿0
3979	Synesis One SNS	$0.001119 ₿0.0000010	-10.07	$913.41K ₿520.79	$0.001244 ₿0.0000011	$0.001116 ₿0.0000010	$31.03K ₿31.77	$1.12M ₿1.07K	$913.41K ₿520.79
3983	Flyte AI FLYTE	$0.0009147	-21.90	$914.74K	$0.001174	$0.0008933	$12.16K	$914.74K	$914.74K
3991	HappyAI SN103	$0.6585	-6.43	$904.92K	$0.7378	$0.65	$428.85K	$904.92K	$904.92K
4004	FOMO FOMO	$0.000009089	3.81	$933.92K	$0.0000122	$0.000008039	$93.29K	$933.92K	$933.92K
4017	BetterTherapy SN102	$0.646	-17.98	$890.91K	$0.7876	$0.6319	$76.08K	$890.91K	$890.91K
4029	PLAY PLAY	$0.00119	-11.62	$886.91K	$0.001359	$0.001185	$344.42	$1.19M	$886.91K
4030	listen-rs LISTEN	$0.0008836	26.81	$888.07K	$0.0008976	$0.0006932	$68.06K	$888.07K	$888.07K
4040	UOMI UOMI	$0.001948	-5.60	$880.76K	$0.002069 ₿0.	$0.00195 ₿0.	$4.78K ₿0	$9.59M	$880.76K
4047	LEA AI LEA	$0.0008741	-5.92	$879.5K	$0.0009329	$0.0008157	$13.35K	$879.5K	$879.5K
4055	Simple AI SMPL	$0.008689	-14.17	$867.56K	$0.01012	$0.008675	$4.53K	$867.56K	$867.56K
4066	GameSwift GSWIFT	$0.002006 ₿0.0000069	-19.87	$861.13K ₿386.81	$0.002509 ₿0.0000072	$0.001912 ₿0.0000068	$68.73K ₿12.38	$1.55M ₿9.62K	$861.13K ₿386.81
4076	SolMev SN116	$1.28	-13.71	$850.2K	$1.48 ₿0.	$1.27 ₿0.	$454.21K ₿0	$850.2K	$850.2K
4079	Edge Matrix Computing EMC	$0.001322 ₿0.000026	-6.54	$855.45K ₿0	$0.001635 ₿0.000026	$0.001301 ₿0.000024	$10.29K ₿10.02	$1.3M ₿26.37K	$855.45K ₿0
4106	AI Power Grid AIPG	$0.008297 ₿0.0000017	12.75	$866.89K ₿121.28	$0.009266 ₿0.0000019	$0.007358 ₿0.0000016	$905.37 ₿1.69	$866.89K ₿121.53	$866.89K ₿121.28
4108	BEPRO Network BEPRO	$0.00008425 ₿0.000000020	-10.66	$842.61K ₿204.08	$0.00009437 ₿0.000000021	$0.0000842 ₿0.000000019	$147.38K ₿11.6	$842.61K ₿204.08	$842.61K ₿204.08
4116	AInalyst AIN	$0.000839	-22.75	$839.04K	$0.001098 ₿0.	$0.0007861 ₿0.	$92.47K ₿0	$839.04K	$839.04K
4131	Fyni AI by Virtuals FYNI	$0.00083	-10.76	$831.98K	$0.0009325	$0.0008194	$3.31K	$831.98K	$831.98K
4141	Kizuna KIZUNA	$0.000000000856 ₿0.00000000000022	-15.22	$822.53K ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000856 ₿0.00000000000021	$21.42K ₿2.75	$822.53K ₿213.6	$822.53K ₿213.6
4156	Lumerin LMR	$0.001279 ₿0.0000010	-8.02	$794.21K ₿638.35	$0.001393 ₿0.0000011	$0.001252 ₿0.00000095	$1.12K ₿3.94	$1.26M ₿1.05K	$794.21K ₿638.35
4170	AI ROCKET by Virtuals ROCKET	$0.0008777	-9.61	$803.89K	$0.001295	$0.0008865	$95.14K	$882.57K	$803.89K
4193	nuco.cloud NCDT	$0.02251 ₿0.000016	-2.22	$783.1K ₿564.46	$0.02305 ₿0.000018	$0.02237 ₿0.000016	$161.11K ₿6.96	$1.13M ₿842.14	$783.1K ₿564.46
4209	Edwin EDWIN	$0.0007949	-2.12	$778.22K	$0.000816	$0.0007778	$48.93K	$797.56K	$778.22K
4213	OctonetAI OCTO	$0.00773	-17.91	$777.75K	$0.009601	$0.007693	$40.69K	$777.75K	$777.75K
4230	ASYM ASYM	$0.0007673	0.11	$769.93K	$0.0008181	$0.0007052	$11.69K	$769.93K	$769.93K
4269	blai BLAI	$0.0009588	-5.18	$743.14K	$0.001033	$0.0009418	$6.3K	$958.89K	$743.14K
4271	Robora RBR	$0.01092	1.50	$741.78K	$0.01416	$0.009367	$68.77K	$1.09M	$741.78K
4281	Yuku AI YUKU	$0.003282	55.01	$742.47K	$0.003382	$0.002019	$2.59	$3.22M	$742.47K
4306	Tao Ceτi CETI	$0.03393 ₿0.000012	-1.95	$712.67K ₿0	$0.03474 ₿0.000020	$0.03315 ₿0.000012	$1.89K ₿1.91	$712.67K ₿272.42	$712.67K ₿0
4312	Olyn by Virtuals OLYN	$0.0007138	-9.14	$715.06K	$0.0007917	$0.0006985	$94.67	$715.06K	$715.06K
4323	DeepFakeAI FAKEAI	$0.0007383 ₿0.00000019	-9.67	$707.93K ₿186.16	$0.000825 ₿0.00000023	$0.0007274 ₿0.00000019	$30.24K ₿7.96	$707.93K ₿186.16	$707.93K ₿186.16
4326	RNA SN117	$1.89	-13.77	$699.39K	$2.2	$1.82	$390.39K	$699.39K	$699.39K
4359	I.R.I.S IRIS	$0.001379	-32.27	$689.28K	$0.002305	$0.001378	$8.62K	$1.38M	$689.28K
4371	dotmoovs MOOV	$0.0006827 ₿0.00000012	-9.91	$683.68K ₿120.88	$0.0007595 ₿0.00000012	$0.0006831 ₿0.00000011	$19.95K ₿6.26	$683.68K ₿120.88	$683.68K ₿120.88
4374	IoTAI IOTAI	$0.006826	-20.58	$681.53K	$0.008937	$0.006776	$11.1K	$681.53K	$681.53K
4379	Verida Token VDA	$0.002044	-4.34	$680.48K	$0.002201	$0.001998	$11.56K	$2.04M	$680.48K
4384	Oracle of Preferences ZK by Virtuals OOPZ	$0.0007813	-28.47	$679.27K	$0.001095	$0.0007901	$17.87K	$781.38K	$679.27K
4390	Agentify AI AGF	$0.006749	-15.03	$674.93K	$0.007942	$0.006738	$3.56K	$674.93K	$674.93K
4400	Athena by Virtuals ATHENA	$0.0008597	-12.46	$669.93K	$0.0009857	$0.0008522	$3.07K	$857.9K	$669.93K
4404	Comput3 COM	$0.001116	-29.09	$676.39K	$0.001669	$0.001053	$123.59K	$1.13M	$676.39K
4405	Assisterr AI ASRR	$0.04781	-2.44	$666.73K	$0.04929	$0.04724	$739.89K	$4.75M	$666.73K
4420	REVOX REX	$0.0003283	-8.71	$666.47K	$0.0003691	$0.0003238	$334.77K	$988.99K	$666.47K
4425	Commune AI COMAI	$0.007843 ₿0.000018	0.10	$659.11K ₿1.2K	$0.007879 ₿0.000019	$0.007794 ₿0.000017	$8.19 ₿6.9	$1.33M ₿18.4K	$659.11K ₿1.2K
4429	SelfKey KEY	$0.0001094 ₿0.00000013	-20.68	$656.69K ₿825.81	$0.0001384 ₿0.00000014	$0.00009058 ₿0.00000013	$33.49K ₿246.22	$656.69K ₿825.81	$656.69K ₿825.81
4441	Precipitate.ai RAIN	$0.0006517 ₿0.00000016	-15.10	$651.77K ₿168.98	$0.0007855 ₿0.00000017	$0.0006525 ₿0.00000016	$1.08K ₿1.27	$651.77K ₿168.98	$651.77K ₿168.98
4474	SmartCredit Token SMARTCREDIT	$0.3067 ₿0.000012	3.83	$633.07K ₿24.84	$1.22 ₿0.000012	$1.18 ₿0.000011	$548.12 ₿0.56	$7.67M ₿300.91	$633.07K ₿24.84
4478	AIT Protocol AIT	$0.002133 ₿0.0000068	-8.41	$630.79K ₿570.83	$0.002329 ₿0.0000074	$0.002117 ₿0.0000067	$9.25K ₿8.26	$634.96K ₿6.82K	$630.79K ₿570.83
4483	Gekko AI by Virtuals GEKKO	$0.0006281	-17.77	$632.51K	$0.0007639	$0.000631	$9.19K	$632.51K	$632.51K
4485	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4494	Clustr CLUSTR	$0.001211	-2.35	$625.4K	$0.001244	$0.001203	$39.07	$1.21M	$625.4K
4515	Ratio1 R1	$0.6039	-6.73	$617.03K	$0.686	$0.6	$14.71K	$2.62M	$617.03K
4518	Volaris Games VOLS	$0.001182	-10.08	$621.13K	$0.001344	$0.001189	$14.47K	$1.19M	$621.13K
4525	Jatevo JTVO	$0.000607	-22.81	$607.04K	$0.0007948	$0.0005307	$94.27K	$607.04K	$607.04K
4530	Eliza ELIZA	$0.0006086	-16.65	$608.66K	$0.0007353	$0.0006086	$244.49K	$608.66K	$608.66K
4543	AGiXT AGIXT	$0.0006022	-16.26	$603.72K	$0.0007198	$0.0005457	$165.11K	$603.72K	$603.72K
4553	Seraph by Virtuals SERAPH	$0.0005988	-14.90	$603.54K	$0.0007066	$0.0006038	$4.07K	$603.54K	$603.54K
4560	Cypher Tempre CPHY	$0.0005954	-21.14	$595.49K	$0.0007551	$0.0005819	$8.08K	$595.49K	$595.49K
4568	Dexter AI DEXTER	$0.0005934	-26.19	$595.83K	$0.0008725	$0.0005546	$379.89K	$595.83K	$595.83K
4575	Casper AI AIAGENT	$0.0005735	-20.68	$592.37K	$0.0007474	$0.0005749	$15.64K	$725.89K	$592.37K
4577	PureFi UFI	$0.006286 ₿0.0000025	11.56	$589.21K ₿186.82	$0.007158 ₿0.0000027	$0.00495 ₿0.0000024	$2.46K ₿1.12	$630.39K ₿257.77	$589.21K ₿186.82
4579	Memeputer MEMEPUTER	$0.0007032	-1.69	$587.74K	$0.0007549	$0.0005477	$39.2K	$587.74K	$587.74K
4582	Monai MONAI	$0.0214 ₿0.0000066	0.53	$589.62K ₿159.41	$0.02385 ₿0.0000085	$0.01905 ₿0.0000066	$65.58K ₿7.63	$1.99M ₿613.11	$589.62K ₿159.41
4591	Sentio AI SEN	$0.005809	-14.90	$580.98K	$0.007157	$0.005638	$300.38K	$580.98K	$580.98K
4601	Dasha VVAIFU	$0.0005792	-12.23	$575.41K	$0.0006599	$0.0005743	$309.85K	$575.41K	$575.41K
4609	TgMetrics TGMETRICS	$0.0006531	-16.03	$578.42K	$0.0007778	$0.000622	$17.01K	$656.96K	$578.42K
4616	ORA Coin ORA	$0.01015	-16.66	$571.85K	$0.01279	$0.01009	$1.73K	$3.38M	$571.85K
4626	Degen AI by Virtuals DGENAI	$0.0008102	-9.34	$567.9K	$0.001018	$0.0007063	$31.07K	$811.29K	$567.9K
4633	Sturdy STRDY	$0.02788 ₿0.000015	-9.33	$568.91K ₿76.02	$0.03074 ₿0.000016	$0.02706 ₿0.000015	$685.75 ₿2.05	$2.79M ₿1.5K	$568.91K ₿76.02
4644	Agent YP by Virtuals AIYP	$0.0005606	-16.98	$560.78K	$0.0006752	$0.0005613	$2.74K	$560.78K	$560.78K
4666	AstroPepeX APX	$0.000008519 ₿0.0000000029	-0.05	$553.73K ₿189.99	$0.000009629 ₿0.0000000029	$0.000007529 ₿0.0000000024	$61.82K ₿26.93	$553.73K ₿189.99	$553.73K ₿189.99
4667	xFractal FRACTAL	$0.0005686	42.58	$562.28K	$0.0007499	$0.0003832	$196.57K	$562.28K	$562.28K	$Прогноз цены на xFractal(fractal)$
4668	BitDoctorAI AIDD	$0.002112	-7.93	$554.55K	$0.002318	$0.002061	$38.56K	$2.12M	$554.55K
4683	Kudai KUDAI	$0.00000548	3.79	$548.95K	$0.000006289	$0.000005139	$16.86K	$548.95K	$548.95K
4685	Spore SPORE	$0.0005475	21.97	$548.96K	$0.0005822	$0.0003979	$93.81K	$548.96K	$548.96K
4712	Paca AI PACA	$0.0007135	-14.99	$538.53K	$0.0008566	$0.0007131	$50.71K	$857.42K	$538.53K
4724	TypeAI TYPE	$0.0561 ₿0.000036	-9.81	$532.89K ₿0	$0.06245 ₿0.000042	$0.05609 ₿0.000028	$2.27K ₿6.15	$560.94K ₿357.88	$532.89K ₿0
4737	IDRISS IDRISS	$0.004277	-10.02	$530.29K	$0.00478	$0.004284	$72.5	$4.28M	$530.29K
4742	GNY GNY	$0.002963 ₿0.00000041	-0.46	$528.34K ₿73.23	$0.003251 ₿0.00000044	$0.002964 ₿0.00000040	$107.12 ₿1.44	$1.19M ₿164.32	$528.34K ₿73.23
4745	Kolwaii by Virtuals VIBES	$0.0005267	-10.87	$527.75K	$0.000591	$0.0005176	$193.9	$527.75K	$527.75K
4768	Dolos The Bully BULLY	$0.0005389	-20.29	$517.7K	$0.0006761	$0.0005346	$299.62K	$517.7K	$517.7K
4780	Morpheus Labs MIND	$0.0002446 ₿0.000000062	-3.07	$513.78K ₿108.22	$0.0002558 ₿0.000000067	$0.0002405 ₿0.000000058	$56.51K ₿18.22	$513.78K ₿131.73	$513.78K ₿108.22
4794	She Rises AKA	$0.0005052	-5.87	$504.67K	$0.0005467	$0.0004897	$53.78K	$504.67K	$504.67K
4799	Big Data Protocol BDP	$0.02084 ₿0.0000037	-12.60	$503.6K ₿89.68	$0.02393 ₿0.0000039	$0.02068 ₿0.0000035	$98.84K ₿3.19	$1.35M ₿240.99	$503.6K ₿89.68
4819	Chappyz CHAPZ	$0.0000615 ₿0.000000063	-29.82	$495.64K ₿150.53	$0.00009207 ₿0.000000066	$0.00005734 ₿0.000000063	$75.7K ₿8.86	$614.1K ₿634.84	$495.64K ₿150.53
4825	Polytrader by Virtuals POLY	$0.0004956	-18.13	$493.63K	$0.0006077	$0.0004876	$6.22K	$493.63K	$493.63K
4853	TrenchBuddy TRENCH	$0.000506	-11.52	$490.19K	$0.0005854	$0.0004583	$11.37K	$508.11K	$490.19K
4884	KIGU KIGU	$0.00967	-9.35	$473.59K	$0.01091	$0.00964	$1.33K	$473.59K	$473.59K
4885	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.02264	-23.36	$476.07K	$0.02966	$0.02266	$5.87K	$476.07K	$476.07K
4887	DessalinesAI by Virtuals DESSAI	$0.0005369	-11.56	$471.31K	$0.0006164	$0.0005289	$6.09K	$534.76K	$471.31K
4888	Stability World AI AIW	$0.001042	-3.41	$472.96K	$0.001099	$0.001	$12.17K	$10.42M	$472.96K
4896	Big Tony TONY	$0.000004709	-2.11	$470.69K	$0.000004809	$0.000004609	$2.45K	$470.69K	$470.69K
4922	Tycoon by Shareland TYCOON	$0.001983	-40.54	$463.67K	$0.003335	$0.001956	$93.51K	$1.98M	$463.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}