Page de résultats 6 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (815)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5705	DEGA DEGA	$0.00002426	7.14	$191.63K	$0.00002426	$0.00002265	$405.72	$773.42K	$191.63K
5743	Blacktail AI BLACK	$0.0002063	3.47	$185.73K	$0.0002112	$0.0001988	$192.54	$206.37K	$185.73K
5749	AIMX AIMX	$0.0004677 ₿0.00000014	1.20	$184.59K ₿56.29	$0.0004778 ₿0.00000014	$0.0004599 ₿0.00000013	$28.29 ₿3.76	$275.01K ₿83.86	$184.59K ₿56.29
5753	NIKITA by Virtuals NIKITA	$0.0001803	-5.66	$179.91K	$0.0001991	$0.0001775	$5.46K	$179.91K	$179.91K
5758	ChainAware.ai AWARE	$0.007513	8.23	$184.08K	$0.007543	$0.006873	$7.08K	$751.34K	$184.08K
5761	AuditAI AUDAI	$0.002543	1.45	$183.1K	$0.002589	$0.002506	$131.45	$183.1K	$183.1K
5776	OpMentis OPM	$0.002493	4.35	$180.76K	$0.002626	$0.002389	$4.19K	$249.32K	$180.76K
5784	AIR3 AIRewardrop AIR3	$0.0001851	-3.78	$180.02K	$0.0002045	$0.0001581	$9.56K	$180.02K	$180.02K
5830	SYLVI AGENT SYLVIAI	$0.0001723	-0.95	$172.36K	$0.0001834	$0.0001712	$2.96K	$172.36K	$172.36K
5855	SUISSMA AI by Virtuals SUISS	$0.0004101	26.90	$169.94K	$0.0004209	$0.0003177	$9.4K	$410.16K	$169.94K
5862	Axion AXI	$0.0001696	-39.01	$169.63K	$0.0002781	$0.0001656	$54.38K	$169.63K	$169.63K
5864	gemxbt GEMXBT	$0.0001782	-0.09	$169.3K	$0.0001799	$0.000166	$3.36K	$169.3K	$169.3K
5883	Boton AI BOTON	$0.0001669	4.81	$166.98K	$0.0001711	$0.0001592	$2.5K	$166.98K	$166.98K
5889	QLix QLIX	$0.1665	5.72	$166.53K	$0.1826	$0.1375	$6.86K	$166.53K	$166.53K
5899	BNB Agents BNBAI	$0.0001723	1.75	$165.13K	$0.0001743	$0.0001612	$36.56K	$172.36K	$165.13K
5900	Generaitiv GAI	$0.02195 ₿0.0000039	-0.56	$165.09K ₿30.06	$0.02227 ₿0.0000040	$0.02174 ₿0.0000039	$71.78 ₿0.01	$219.5K ₿39.97	$165.09K ₿30.06
5902	Oxai OXAI	$0.004114	-3.86	$165.01K	$0.004378	$0.00408	$1.35K	$412.52K	$165.01K
5968	Agent Zeek by Virtuals ZEEK	$0.0001552	5.19	$154.98K	$0.0001637	$0.000143	$178.3	$154.98K	$154.98K
5984	TRADY TRADY	$0.0001848	-21.68	$147.67K	$0.0002452	$0.0001845	$13.23K	$184.59K	$147.67K
6054	Lee Quid LEE	$0.0001475	-5.57	$147.54K	$0.0001565	$0.0001454	$4.65K	$147.54K	$147.54K
6056	Reality Spiral RSP	$0.0000001467	-6.08	$147.31K	$0.0000001777	$0.0000001467	$41.82K	$147.31K	$147.31K
6080	Dopamine DOPE	$0.001161 ₿0.0000012	1.29	$145.16K ₿0	$0.001251 ₿0.0000015	$0.001146 ₿0.0000011	$30.63K ₿2.58	$145.16K ₿606.87	$145.16K ₿0
6081	Agent Rogue ROGUE	$0.0001454	18.63	$145.13K	$0.000148	$0.000122	$17.91K	$145.13K	$145.13K
6099	VirtuSwap VRSW	$0.000232 ₿0.00000014	-0.25	$143.75K ₿59.82	$0.0002363 ₿0.00000014	$0.0002309 ₿0.00000013	$654.08 ₿0.15	$232.04K ₿144.9	$143.75K ₿59.82
6127	Evolve Network EVOLVE	$0.00005679	0	$140.15K	$0.00005679	$0.00005679	$575.14	$2.39M	$140.15K
6140	Verox VRX	$6.12 ₿0.00069	-2.14	$138.6K ₿15.66	$6.26 ₿0.00077	$5.93 ₿0.00066	$33.57K ₿0.62	$290.81K ₿32.85	$138.6K ₿15.66
6142	Scoutly AI SCOUT	$0.0001384	2.91	$138.42K	$0.0001413	$0.000134	$797.91	$138.42K	$138.42K
6170	DeFAI DEFAI	$0.0001552	-13.63	$135.89K	$0.000184	$0.0001532	$1.1K	$154.94K	$135.89K
6178	Solaya SOLAYA	$0.0001678	-12.93	$134.96K	$0.0001964	$0.0001636	$8.74K	$156.61K	$134.96K
6187	aiws AIWS	$0.0001339	-73.91	$133.97K	$0.0005137	$0.0001339	$151.67	$133.97K	$133.97K
6215	Silentis SILENTIS	$0.0001307	1.98	$130.79K	$0.0001323	$0.0001275	$137.08K	$130.79K	$130.79K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003618 ₿0.000000032	$0.003574 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	_gai16zbrielShai16zpr0 GAIB	$0.000192	0.01*	$124.82K	$0.000192	$0.0001919	$1.95	$192.04K	$124.82K
6290	SimsAI SIMSAI	$0.0001241	15.60	$124.17K	$0.0001267	$0.0001073	$1.72K	$124.17K	$124.17K
6337	GENZAI by Virtuals GENZAI	$0.0001338	-3.78	$120.48K	$0.0001391	$0.0001333	$52.58	$133.86K	$120.48K
6352	Filter AI FILTER	$0.001547	26.74	$119.12K	$0.001586	$0.001215	$1.64K	$119.12K	$119.12K
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04471 ₿0.00000040	$0.04261 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6367	AI Voice Agents AIVA	$0.0004977	4.64	$117.71K	$0.000527	$0.0004749	$33.17K	$497.86K	$117.71K
6381	BRAZA by Virtuals BRAZA	$0.0001161	9.11	$116.16K	$0.0001289	$0.00008689	$9.5K	$116.16K	$116.16K
6384	DREAM by Virtuals DREAM	$0.0001162	-3.86	$116.09K	$0.0001302	$0.0001141	$2.2K	$116.09K	$116.09K
6403	DocuSol DOCUSOL	$0.0001157	-7.62	$114.81K	$0.0001272	$0.0001142	$2.01K	$115.75K	$114.81K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01628 ₿0.00000014	$0.01464 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6457	Breakout Bro by Virtuals BOB	$0.0001105	5.87	$110.55K	$0.0001147	$0.0001006	$465.29	$110.55K	$110.55K
6462	FREGO FREGO	$0.0001209	11.03	$110.31K	$0.0001219	$0.0001059	$2.15K	$110.31K	$110.31K
6463	IAMAI IAMAI	$0.0001102	6.71	$110.21K	$0.0001145	$0.0001001	$39.93	$110.21K	$110.21K
6470	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1517 ₿0.0000013	$0.1451 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6504	Aegis Ai AEGIS	$0.001067 ₿0.0000035	1.14	$106.79K ₿360.03	$0.001072 ₿0.0000038	$0.001054 ₿0.0000033	$21.24 ₿4.85	$106.79K ₿363.66	$106.79K ₿360.03
6508	Hiero Terminal HTERM	$0.0001312	-2.73	$106.63K	$0.0001466	$0.0001293	$5.21K	$106.63K	$106.63K
6521	Alice ALICE	$0.0001102	23.91	$105.9K	$0.0001117	$0.00008867	$3.97K	$105.9K	$105.9K
6552	ThreatSlayerAI by Virtuals SLAYER	$0.0001013	25.05	$101.34K	$0.0001071	$0.00008095	$6.43K	$101.34K	$101.34K
6572	OptionsAI OPTION	$0.01199	0.98	$101.97K	$0.01219	$0.01187	$39.64	$119.96K	$101.97K
6604	Ruri - Truth Terminal's Crush RURI	$0.0001	-0.16	$100.08K	$0.0001035	$0.0000988	$479.14	$100.08K	$100.08K
6653	Perspective AI by VIRTUALS PAI	$0.00009513	5.20	$95.13K	$0.0001	$0.00008721	$642.34	$95.13K	$95.13K
6654	Omnis Genesis by Virtuals OMNI	$0.0001097	6.36	$92.74K	$0.0001166	$0.0001012	$570.18	$92.74K	$92.74K
6669	SKAINET SKAI	$0.00009401	3.14	$94.01K	$0.00009579	$0.00009092	$336.74	$94.01K	$94.01K
6696	Citadel by Virtuals CITDEL	$0.00009262	24.24	$92.63K	$0.00009514	$0.00007155	$5.5K	$92.63K	$92.63K
6711	NodelyAI $NODE	$0.0001108	-5.40	$91.35K	$0.0001192	$0.0001105	$1.42K	$111.01K	$91.35K
6724	Holozone HOLO	$0.00009972	-2.63	$90.25K	$0.0001034	$0.00009631	$2.14K	$97.23K	$90.25K
6734	Ali for fx protocol by Virtuals FX	$0.0000905	1.17	$87.74K	$0.00009362	$0.00008385	$533.48	$88.65K	$87.74K
6742	Paint PAINT	$0.00000771 ₿0.00000000056	10.55	$89.25K ₿6.57	$0.00006787 ₿0.00000000061	$0.00005648 ₿0.00000000050	$19.82 ₿0.43	$169.79K ₿12.51	$89.25K ₿6.57
6749	39a.fun 39A	$0.00009013	7.25	$88.68K	$0.00009885	$0.00008218	$7.85K	$90.11K	$88.68K
6767	Agora by Virtuals AGORA	$0.00008644	3.56	$86.44K	$0.00009184	$0.00008113	$107.93	$86.44K	$86.44K
6771	Rick the NPC RICK	$0.00008642	-16.36	$86.42K	$0.0001042	$0.00008339	$3.79K	$86.42K	$86.42K
6778	GIGAICHAD $GIGAI	$0.00008571	1.45	$85.71K	$0.00008621	$0.00008267	$1.37	$85.71K	$85.71K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6795	DogLibre DOGL	$0.00000001074	-1.16	$84.67K	$0.00000001134	$0.0000000107	$1.09K	$5.41M	$84.67K
6816	Pillzumi PILLZUMI	$0.00008359	1.37	$83.57K	$0.00008522	$0.00008161	$158.45	$83.57K	$83.57K
6867	Roseon ROSX	$0.0008952 ₿0.00000032	12.84	$80.4K ₿29.68	$0.0009275 ₿0.00000036	$0.0007891 ₿0.00000031	$3.19K ₿3.41	$80.4K ₿29.68	$80.4K ₿29.68
6884	IF Science IFSCI	$0.00008322	18.66	$79.06K	$0.00008469	$0.00007001	$1.37K	$79.06K	$79.06K
6893	Bird Money BIRD	$0.7427 ₿0.00033	-2.05	$78.74K ₿33.06	$0.7772 ₿0.00033	$0.7097 ₿0.00032	$25.26K ₿0.37	$103.98K ₿47.01	$78.74K ₿33.06
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6913	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008593 ₿0.000000077	$0.00841 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6920	Alchemist Accelerate ALCH	$0.00006983	15.42	$76.81K	$0.00008637	$0.00006043	$1.35K	$76.81K	$76.81K
6923	Sentiient SENT	$0.00006399	-1.54	$76.79K	$0.0001299	$0.00006399	$302.08	$76.79K	$76.79K
6925	Fear of Missing Out FOMO	$0.0001613	-0.61	$76.66K	$0.0001636	$0.000161	$199.86	$161.38K	$76.66K
6941	handle.fi FOREX	$0.0006628 ₿0.000000084	5.78	$75.68K ₿9.67	$0.0006675 ₿0.000000084	$0.0006265 ₿0.000000081	$25.41K ₿0.22	$278.39K ₿35.57	$75.68K ₿9.67
6981	INSORA AI $INSORA	$0.0007331	2.12	$73.49K	$0.00077	$0.0005704	$6.68K	$73.49K	$73.49K
6987	Curiso CUR	$0.00007449	1.79	$72.87K	$0.00007598	$0.00007281	$173.12	$72.87K	$72.87K
6995	OmniAgent OMAGENT	$0.00007241	0.52	$72.41K	$0.00007241	$0.00007202	$3.25	$72.41K	$72.41K
6998	Riddle by Virtuals RIDDLE	$0.00009213	3.28	$72.28K	$0.00009233	$0.00008702	$108.31	$92.14K	$72.28K
7040	Tokito TOKITO	$0.0001584	-0.43	$69.82K	$0.0001618	$0.000156	$1.27	$157.12K	$69.82K
7051	Lola LOLA	$0.00006933	2.02	$69.34K	$0.00007054	$0.00006744	$34.24	$69.34K	$69.34K
7060	PULSR $PULSR	$0.00006912	4.03	$69.13K	$0.00006985	$0.00006613	$283.6	$69.13K	$69.13K
7082	PSEUDO REALITY PSEUDO	$0.00008514	2.60	$68.03K	$0.00008639	$0.00008221	$71.46	$68.03K	$68.03K
7083	Cyphomancer 42	$0.0000732	0.94	$67.92K	$0.00007483	$0.00007184	$135.31	$67.92K	$67.92K
7092	Aimbot AI AIMBOT	$0.06732 ₿0.000076	0.42	$67.32K ₿76.82	$0.06784 ₿0.000082	$0.06704 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7143	WAGMI WAGMI	$0.00006449	6.34	$64.49K	$0.00006449	$0.00005845	$28.75	$64.49K	$64.49K
7202	Sydney SYDNEY	$0.00006203	5.62	$61.99K	$0.00006318	$0.00005873	$1.11K	$61.99K	$61.99K
7279	TAY TAY	$0.0001127	2.47	$59.08K	$0.0001136	$0.0001088	$1.58K	$59.08K	$59.08K
7288	SEDUX AI SEDUX	$0.00006059	-0.18	$58.49K	$0.0000624	$0.00005992	$213.71	$59.51K	$58.49K
7317	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0336 ₿0.00000030	$0.03033 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7330	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002345 ₿0.000000021	$0.001848 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7355	OCADA.AI OCADA	$0.0009819	3.33	$55.27K	$0.0009963	$0.000942	$416.47	$65.45K	$55.27K
7376	NORA NORA	$0.00005441	-1.57	$54.4K	$0.00005674	$0.00005356	$615.38	$54.4K	$54.4K
7387	aether collective AETHER	$0.00005471	6.06	$53.91K	$0.0000556	$0.00005158	$798.92	$54.7K	$53.91K
7400	ALRIS AGENT ALR	$0.00005344	2.95	$53.37K	$0.00005593	$0.00005173	$1.48K	$53.37K	$53.37K
7404	Corporate Audit AI AUDIT	$0.00005338	0.50	$53.33K	$0.00005471	$0.00005239	$339.77	$53.33K	$53.33K
7416	AgenTensor AGTS	$0.002517	-0.98	$52.87K	$0.002585	$0.002523	$55.7	$52.87K	$52.87K
7423	lenda on chain LENDA	$0.00005263	-14.94	$52.62K	$0.00006261	$0.00005205	$2.01K	$52.62K	$52.62K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}