Page de résultats 6 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (1501)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3965	Dither DITH	$0.008727 ₿0.0000022	-1.01	$872.76K ₿0	$0.008826 ₿0.0000025	$0.008638 ₿0.0000021	$1.54K ₿0.29	$872.76K ₿219.04	$872.76K ₿0
3968	BOTIFY BOTIFY	$0.000871	8.34	$872.72K	$0.0009355	$0.0007835	$81.07K	$872.72K	$872.72K
3980	Sympson by Virtuals $SYMP	$0.0008646	-7.11	$871.17K	$0.001121	$0.0007792	$38.44K	$871.17K	$871.17K
3982	Muhdo Hub DNA	$0.0003931	-8.97	$864.69K	$0.000476	$0.0003792	$62.92K	$1.88M	$864.69K
4032	Brainedge LEARN	$0.01138	0.22	$834.69K	$0.01167	$0.01118	$51.74K	$11.4M	$834.69K
4035	SelfKey KEY	$0.0001367 ₿0.00000013	2.31	$820.83K ₿825.81	$0.0001589 ₿0.00000014	$0.0001318 ₿0.00000013	$25.29K ₿246.22	$820.83K ₿825.81	$820.83K ₿825.81
4036	PLAY PLAY	$0.001115	7.88	$829.9K	$0.001141	$0.0009948	$137.68	$1.12M	$829.9K
4077	Home3 HTS	$0.009032	2.56	$797.44K	$0.00922	$0.008532	$1.82K	$871K	$797.44K
4099	Emerge EMERGE	$0.00000827	-12.15	$783.34K	$0.000009409	$0.000008219	$14.15K	$826.59K	$783.34K
4101	Stability World AI AIW	$0.001038	-0.92	$782.92K	$0.001104	$0.001038	$3.44K	$10.39M	$782.92K
4104	Edge Matrix Computing EMC	$0.001205 ₿0.000026	-7.82	$782.33K ₿0	$0.001309 ₿0.000026	$0.001182 ₿0.000024	$9.21K ₿10.02	$1.18M ₿26.37K	$782.33K ₿0
4108	SuiAI SUAI	$0.0007788	-7.94	$785.35K	$0.0008787	$0.0007714	$10.61K	$785.35K	$785.35K
4116	Loky by Virtuals LOKY	$0.0008195	-7.23	$774.56K	$0.0009072	$0.0007932	$3.46K	$820.33K	$774.56K
4123	Aura AURA	$0.04312	-3.11	$768.98K	$0.04502	$0.04305	$910.21	$2.15M	$768.98K
4144	0xMonk by Virtuals MONK	$0.0007584	-4.35	$764.41K	$0.0008272	$0.0007288	$782.92	$764.41K	$764.41K
4145	UOMI UOMI	$0.001668	-1.82	$758.21K	$0.001705 ₿0.	$0.001666 ₿0.	$2.84K ₿0	$8.21M	$758.21K
4153	Arbus ARBUS	$0.001248	-5.37	$754.07K	$0.001385	$0.001215	$144.96K	$1.25M	$754.07K
4154	ORBIT GRIFT	$0.0008538	0.36	$751.1K	$0.0008885	$0.000809	$520.39K	$853.56K	$751.1K
4159	GameSwift GSWIFT	$0.001721 ₿0.0000069	-1.27	$746.44K ₿386.81	$0.001854 ₿0.0000072	$0.001668 ₿0.0000068	$34.44K ₿12.38	$1.33M ₿9.62K	$746.44K ₿386.81
4160	SolMev SN116	$0.8353	-4.08	$744.69K	$0.9086 ₿0.	$0.8195 ₿0.	$94.15K ₿0	$744.69K	$744.69K
4193	Anita AI ANITA	$0.0007233	0.74	$725.29K	$0.000737	$0.0006787	$637.11	$725.29K	$725.29K
4203	MAX MAX	$0.000718	4.29	$717.84K	$0.0007582	$0.0006704	$222.71K	$717.84K	$717.84K
4212	Hana by Virtuals HANA	$0.0007113	-15.22	$711.35K	$0.0008411	$0.000714	$10.65K	$711.35K	$711.35K
4213	Edwin EDWIN	$0.000729	5.54	$711.5K	$0.0007488	$0.0006724	$218.98K	$729.18K	$711.5K
4232	Guru Network GURU	$0.002268	447.24	$700.93K	$0.0004148	$0.0003889	$31.49K	$2.27M	$700.93K
4264	Kizuna KIZUNA	$0.000000000714 ₿0.00000000000022	-23.27	$729.68K ₿213.6	$0.000000000939 ₿0.00000000000026	$0.000000000644 ₿0.00000000000021	$29.15K ₿2.75	$729.68K ₿213.6	$729.68K ₿213.6
4287	REVOX REX	$0.0003303	-4.23	$669.41K	$0.0003535	$0.0003304	$260.55K	$993.36K	$669.41K
4306	dotmoovs MOOV	$0.000659 ₿0.00000012	0.78	$659.93K ₿120.88	$0.0006761 ₿0.00000012	$0.0006344 ₿0.00000011	$17.23K ₿6.26	$659.93K ₿120.88	$659.93K ₿120.88
4318	ORA Coin ORA	$0.01157	-7.02	$651.78K	$0.01244	$0.0113	$485.58	$3.86M	$651.78K
4327	nuco.cloud NCDT	$0.01854 ₿0.000016	-10.42	$645.69K ₿564.46	$0.0207 ₿0.000018	$0.01765 ₿0.000016	$213.41K ₿6.96	$928.33K ₿842.14	$645.69K ₿564.46
4339	The Upsider AI UP	$0.0006452	-1.73	$641.96K	$0.0006836	$0.000619	$2.92K	$641.96K	$641.96K
4343	Loomlay LAY	$0.002262	1.75	$650.34K	$0.002359	$0.002207	$2.83K	$1.07M	$650.34K
4346	Whale Intel WINT	$0.001373	-5.31	$644.2K	$0.001499	$0.001309	$3.51K	$1.39M	$644.2K
4371	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4403	Dexter AI DEXTER	$0.0006182	75.40	$612.83K	$0.0006368	$0.0003457	$496.29K	$612.83K	$612.83K
4408	TrenchBuddy TRENCH	$0.0006322	-0.45	$614.1K	$0.0006752	$0.0006106	$1.12K	$636.55K	$614.1K
4417	WachAI WACH	$0.001146	-5.38	$609.41K	$0.001323	$0.001076	$10.65K	$1.15M	$609.41K
4436	DeepBrain Chain DBC	$0.0001883 ₿0.000000073	6.32	$602.2K ₿234.67	$0.0002036 ₿0.000000077	$0.0001633 ₿0.000000071	$41.35K ₿10.19	$1.88M ₿733.35	$602.2K ₿234.67
4437	Neurahub NEURA	$0.007189 ₿0.00000056	-1.53	$602.88K ₿0	$0.00738 ₿0.00000066	$0.006894 ₿0.00000047	$1.67K ₿3.05	$719.35K ₿55.98	$602.88K ₿0
4439	GAM3S.GG G3	$0.0009987 ₿0.0000026	-28.21	$603.38K ₿0	$0.001445 ₿0.0000032	$0.0009694 ₿0.0000026	$425.37K ₿93.69	$998.92K ₿2.66K	$603.38K ₿0
4445	ASYM ASYM	$0.0005971	-6.41	$602.41K	$0.0006432	$0.000588	$4.39K	$602.41K	$602.41K
4446	Out of body experience OOBE	$0.0006191	8.09	$601.98K	$0.0007135	$0.0005215	$40.87K	$601.98K	$601.98K
4452	Fyni AI by Virtuals FYNI	$0.0005957	-3.79	$595.72K	$0.0006664	$0.0005756	$3.14K	$595.72K	$595.72K
4458	AIT Protocol AIT	$0.001999 ₿0.0000068	-0.88	$591.73K ₿570.83	$0.002249 ₿0.0000074	$0.001998 ₿0.0000067	$5.48K ₿8.26	$595.64K ₿6.82K	$591.73K ₿570.83
4460	Zaia by Virtuals ZAIA	$0.000591	-8.73	$591.01K	$0.0006476	$0.0005871	$2.5K	$591.01K	$591.01K
4462	DeepFakeAI FAKEAI	$0.000616 ₿0.00000019	-0.09	$590.45K ₿186.16	$0.0006895 ₿0.00000023	$0.000584 ₿0.00000019	$3K ₿7.96	$590.45K ₿186.16	$590.45K ₿186.16
4463	LEA AI LEA	$0.00059	4.09	$590.09K	$0.0006185	$0.0005446	$1.74K	$590.09K	$590.09K
4464	Director Lucien LUCIEN	$0.001179	11.21	$589.68K	$0.001238	$0.0009829	$5.83K	$1.18M	$589.68K
4473	BEPRO Network BEPRO	$0.00005881 ₿0.000000020	-3.94	$587.59K ₿204.08	$0.00006142 ₿0.000000021	$0.00005512 ₿0.000000019	$93.59K ₿11.6	$587.59K ₿204.08	$587.59K ₿204.08
4476	Olyn by Virtuals OLYN	$0.0005868	-0.38	$586.71K	$0.0005981	$0.000537	$58.13	$586.71K	$586.71K
4482	RNA SN117	$1.04	-3.33	$582.35K	$1.11	$1.02	$219.45K	$582.35K	$582.35K
4486	Nodepay NC	$0.003114	-0.41	$580.7K	$0.003416	$0.003104	$1.9M	$3.12M	$580.7K
4495	Synesis One SNS	$0.0007044 ₿0.0000010	2.01	$575.9K ₿520.79	$0.000718 ₿0.0000011	$0.0006817 ₿0.0000010	$11.32K ₿31.77	$704.43K ₿1.07K	$575.9K ₿520.79
4511	Commune AI COMAI	$0.006737 ₿0.000018	1.01	$566.12K ₿1.2K	$0.007766 ₿0.000019	$0.006602 ₿0.000017	$11.21 ₿6.9	$1.14M ₿18.4K	$566.12K ₿1.2K
4536	Casper AI AIAGENT	$0.0005392	11.82	$553.54K	$0.000541	$0.0004822	$11.24K	$678.32K	$553.54K
4543	Flyte AI FLYTE	$0.0005434	1.67	$548.29K	$0.0006176	$0.0004862	$9.33K	$548.29K	$548.29K
4554	AInalyst AIN	$0.0005437	-3.12	$548.6K	$0.0006172 ₿0.	$0.0005001 ₿0.	$14.55K ₿0	$548.6K	$548.6K
4557	IoTAI IOTAI	$0.005412	0.14	$541.23K	$0.005553	$0.005118	$5.21K	$541.23K	$541.23K
4566	Assisterr AI ASRR	$0.03823	0.94	$539.48K	$0.03958	$0.03707	$710.34K	$3.84M	$539.48K
4577	TgMetrics TGMETRICS	$0.0006079	0.87	$537.07K	$0.000626	$0.000577	$2.79K	$609.36K	$537.07K
4581	Clustr CLUSTR	$0.001032	0.09	$532.84K	$0.001039	$0.0009762	$117.87	$1.03M	$532.84K
4587	Ratio1 R1	$0.5185	-3.31	$530.21K	$0.5391	$0.5183	$5.88K	$2.25M	$530.21K
4589	NOTAI NOTAI	$0.000005599	16.00	$529.75K	$0.000005769	$0.000004609	$45.98K	$557.63K	$529.75K
4596	Lumerin LMR	$0.0008423 ₿0.0000010	-0.30	$526.93K ₿638.35	$0.000845 ₿0.0000011	$0.0008252 ₿0.00000095	$2.38K ₿3.94	$833.04K ₿1.05K	$526.93K ₿638.35
4598	Spore SPORE	$0.0005263	2.67	$526.32K	$0.0005415	$0.0004904	$82.17K	$526.32K	$526.32K
4610	Morpheus Labs MIND	$0.000253 ₿0.000000062	-4.07	$523.67K ₿108.22	$0.0002859 ₿0.000000067	$0.0002493 ₿0.000000058	$11.25K ₿18.22	$523.67K ₿131.73	$523.67K ₿108.22
4615	ApeScreener APES	$0.005209	-5.12	$520.54K	$0.005625	$0.005201	$2.84K	$520.54K	$520.54K
4617	ASK SPLAT SPLAT	$0.0007916	7.78	$519.9K	$0.0007924	$0.0007336	$159.17K	$757.4K	$519.9K
4620	I.R.I.S IRIS	$0.001037	-4.74	$518.63K	$0.001292	$0.001014	$2.13K	$1.04M	$518.63K
4630	Sentio AI SEN	$0.005147	-1.78	$514.75K	$0.005241	$0.004952	$197.93K	$514.75K	$514.75K
4641	AstroPepeX APX	$0.00000788 ₿0.0000000029	-0.52	$511.96K ₿189.99	$0.000009229 ₿0.0000000029	$0.000007619 ₿0.0000000024	$46.92K ₿26.93	$511.96K ₿189.99	$511.96K ₿189.99
4659	Oracle of Preferences ZK by Virtuals OOPZ	$0.0005583	-12.28	$507.33K	$0.0006365	$0.0005548	$9.64K	$559.25K	$507.33K
4662	VentureMind AI VNTR	$0.001012	2.35	$506.56K	$0.001016	$0.0008763	$24.91K	$506.56K	$506.56K
4663	Solace $SOLACE	$0.0008662	-7.06	$509.78K	$0.0009626	$0.0008238	$6.32K	$873.94K	$509.78K
4676	OctonetAI OCTO	$0.005002	-3.71	$498.3K	$0.005387	$0.004838	$15.29K	$498.3K	$498.3K
4684	Precipitate.ai RAIN	$0.000497 ₿0.00000016	1.76	$497.04K ₿168.98	$0.000515 ₿0.00000017	$0.0004694 ₿0.00000016	$279.81 ₿1.27	$497.04K ₿168.98	$497.04K ₿168.98
4686	ZARA AI ZARA	$0.0007942	2.54	$496.59K	$0.0008558	$0.0007119	$339.24K	$513.96K	$496.59K
4695	Dasha VVAIFU	$0.0004962	3.49	$495.06K	$0.0005217	$0.0004686	$394.89K	$495.06K	$495.06K
4711	She Rises AKA	$0.0004884	3.34	$488.42K	$0.0005046	$0.0004555	$55.1K	$488.42K	$488.42K
4716	Cypher Tempre CPHY	$0.0004875	11.10	$487.56K	$0.0004995	$0.0004166	$9.87K	$487.56K	$487.56K
4720	IDRISS IDRISS	$0.003925	0.79	$485.83K	$0.004036	$0.003766	$1.35	$3.93M	$485.83K
4722	Paribus PBX	$0.00006189 ₿0.000000033	-3.56	$484.73K ₿238.07	$0.00006418 ₿0.000000035	$0.00006109 ₿0.000000032	$46.23K ₿3.44	$574.5K ₿306.92	$484.73K ₿238.07
4725	Gekko AI by Virtuals GEKKO	$0.0004826	-13.85	$485.12K	$0.0005601	$0.0004389	$27.55K	$485.12K	$485.12K
4726	Miss AI MSAI	$0.0008331	-0.41	$481.47K	$0.0008462	$0.0008285	$17.21	$740.72K	$481.47K
4734	Crestal Nation NATION	$0.0001528	-2.84	$478.2K	$0.0001573	$0.0001522	$9.86	$1.53M	$478.2K
4739	Yuku AI YUKU	$0.002143	0	$477.14K	$0	$0	$2.18	$2.08M	$477.14K
4740	Kolwaii by Virtuals VIBES	$0.0004764	0	$476.49K	$0	$0	$55.85	$476.49K	$476.49K
4745	LayerAI LAI	$0.0002069 ₿0.00000066	1.35	$474.92K ₿210.86	$0.0002167 ₿0.00000069	$0.0001833 ₿0.00000065	$232.17K ₿131.41	$599.24K ₿1.99K	$474.92K ₿210.86
4746	GNY GNY	$0.002662 ₿0.00000041	-0.18	$474.73K ₿73.23	$0.002743 ₿0.00000044	$0.002576 ₿0.00000040	$53.21 ₿1.44	$1.07M ₿164.32	$474.73K ₿73.23
4750	Reflect RFL	$0.03401	-6.82	$473.24K	$0.03661	$0.03123	$34.7K	$848.63K	$473.24K
4752	Volaris Games VOLS	$0.0009109	-7.95	$473.22K	$0.001031	$0.0009085	$8.06K	$909.45K	$473.22K
4764	Big Tony TONY	$0.000004699	2.93	$470.13K	$0.000004709	$0.00000456	$992.76	$470.13K	$470.13K
4766	Big Data Protocol BDP	$0.01944 ₿0.0000037	2.85	$469.71K ₿89.68	$0.01994 ₿0.0000039	$0.01854 ₿0.0000035	$87.17K ₿3.19	$1.26M ₿240.99	$469.71K ₿89.68
4789	Kudai KUDAI	$0.000004639	-4.74	$463.56K	$0.000005139	$0.000004619	$9.42K	$463.56K	$463.56K
4792	Athena by Virtuals ATHENA	$0.0005908	-7.58	$462.82K	$0.0006635	$0.0005814	$2.78K	$592.68K	$462.82K
4793	HODL ETF SN118	$1.31	6.17	$462.59K	$1.35	$1.18	$211.65K	$462.59K	$462.59K
4806	Bostrom BOOT	$0.000000000971 ₿0.00000000000052	2.90	$458.09K ₿310.21	$0.000000000994 ₿0.00000000000054	$0.000000000908 ₿0.00000000000051	$358.47 ₿0.11	$1.14M ₿626.86	$458.09K ₿310.21
4807	AGiXT AGIXT	$0.0004576	6.32	$457.53K	$0.0004797	$0.0004157	$110.35K	$457.53K	$457.53K
4815	Monai MONAI	$0.01648 ₿0.0000066	-0.13	$454.09K ₿159.41	$0.01924 ₿0.0000085	$0.01607 ₿0.0000066	$46.92K ₿7.63	$1.53M ₿613.11	$454.09K ₿159.41
4817	CATS CATS	$0.0000007569	-8.39	$454.04K	$0.000000828	$0.0000007552	$303.9K	$454.04K	$454.04K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}