Page de résultats 6 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (1130)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3873	Hana by Virtuals HANA	$0.0008552	147.06	$855.27K	$0.0008551	$0.0003437	$101.97K	$855.27K	$855.27K
3877	opTrade AI OPTR	$0.9913	-25.91	$852.84K	$1.38	$0.9911	$36.51K	$991.11K	$852.84K
3887	Ÿ YAI	$0.009188 ₿0.0000054	-5.12	$845.31K ₿0	$0.009709 ₿0.0000064	$0.008904 ₿0.0000047	$314.99 ₿29.41	$918.82K ₿541.45	$845.31K ₿0
3924	Jaihoz by Virtuals JAIHOZ	$0.0008178	-12.90	$825.12K	$0.0009479	$0.0007916	$2.1K	$825.12K	$825.12K
3926	PolarisCloud.ai SN49	$0.6392	-14.24	$816.26K	$0.7481	$0.6254	$599.16K	$816.26K	$816.26K
3943	Agent Arena by Masa SN59	$0.6394	-10.31	$805.16K	$0.7154	$0.6091	$130.08K	$805.16K	$805.16K
3946	Volaris Games VOLS	$0.002103	-6.49	$804.8K	$0.002248	$0.002043	$39.44K	$2.1M	$804.8K
3948	MoonPrime Games LUNAR	$0.0008919	-2.66	$803.57K	$0.0009164	$0.0008806	$445.29	$803.57K	$803.57K
3957	iAgent Protocol $AGNT	$0.004411	-0.03	$798.44K	$0.004412	$0.00441	$24.72K	$4.41M	$798.44K
3959	HyperFly FLY	$0.0007268	-22.65	$797.45K	$0.0009428	$0.0006168	$43.62K	$872.11K	$797.45K
3969	CATS CATS	$0.00000322	-12.87	$790.56K	$0.000003809	$0.000003159	$1.35M	$1.94M	$790.56K
3972	cliza CLIZA	$0.000945	-10.99	$786.93K	$0.001061	$0.0009044	$21.51K	$944.8K	$786.93K
3975	PettAI AIP	$0.003143	-18.79	$781.77K	$0.003894	$0.002872	$46.24K	$1.22M	$781.77K
3980	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3988	TrenchBuddy TRENCH	$0.0008104	-16.72	$780.31K	$0.0009795	$0.0007331	$27.99K	$808.84K	$780.31K
3992	0xMonk by Virtuals MONK	$0.0007794	-14.06	$781.95K	$0.0009249	$0.0007534	$1.96K	$781.95K	$781.95K
3994	BitDoctorAI AIDD	$0.0037	-4.13	$779.03K	$0.00386	$0.003568	$1.29K	$3.7M	$779.03K
4005	Twin Protocol TWIN	$0.002924	-20.38	$769.06K	$0.003684	$0.002891	$40.43K	$2.92M	$769.06K
4013	INT OS INTOS	$0.0002723	-5.85	$762.23K	$0.00029	$0.0002698	$193.17	$952.79K	$762.23K
4034	Anti Rug Agent ANTIRUG	$0.000753	-10.01	$748.97K	$0.0008459	$0.0007202	$44.58K	$748.97K	$748.97K
4036	Syntor Ai TOR	$0.00982	-10.95	$751.82K	$0.01104	$0.007779	$65.18K	$981.06K	$751.82K
4040	Neurashi NEI	$0.002232 ₿0.00000019	-4.30	$749.41K ₿12.31	$0.002335 ₿0.00000019	$0.002203 ₿0.00000018	$189.34K ₿36.23	$2.23M ₿8.78K	$749.41K ₿12.31
4041	Gekko AI by Virtuals GEKKO	$0.0007491	-13.67	$748.94K	$0.0008884	$0.0007302	$5.23K	$748.94K	$748.94K
4048	Terminal TERMINAL	$0.0009332	-14.97	$746.21K	$0.001097	$0.0008367	$16.34K	$932.92K	$746.21K
4065	w.ai (Parked) SN39	$0.5799	-15.97	$732.77K	$0.6957	$0.5766	$122.67K	$732.77K	$732.77K
4076	H1DR4 by Virtuals H1DR4	$0.0007263	-18.84	$734.97K	$0.0008949	$0.0006744	$19.44K	$734.97K	$734.97K
4086	Out of body experience OOBE	$0.0007458	-19.88	$718.77K	$0.0009544	$0.0006659	$33.05K	$718.77K	$718.77K
4088	GNY GNY	$0.004025 ₿0.00000041	-7.06	$718.44K ₿73.23	$0.004333 ₿0.00000044	$0.004025 ₿0.00000040	$99.32 ₿1.44	$1.61M ₿164.32	$718.44K ₿73.23
4096	Bonsai Token BONSAI	$0.001886 ₿0.00000098	-5.87	$713.31K ₿0	$0.00202 ₿0.0000020	$0.001795 ₿0.00000083	$1.82K ₿4.45	$1.89M ₿986.08	$713.31K ₿0
4097	Avarik Saga AVRK	$0.003771	-2.48	$711.56K	$0.003882	$0.003765	$459.79	$1.89M	$711.56K
4099	Inferium IFR	$0.02528	-5.18	$711.43K	$0.02667	$0.02499	$44.5K	$6.32M	$711.43K
4102	Universal Basic Compute UBC	$0.0007142	-13.74	$711.72K	$0.0008398	$0.0007158	$362.99K	$715.89K	$711.72K
4125	Guru Network GURU	$0.002262	-6.92	$699.15K	$0.002434	$0.002244	$55.67K	$2.26M	$699.15K
4134	cr0w by Virtuals CROW	$0.0007137	-22.60	$692.79K	$0.0009545	$0.0006969	$15.68K	$716.08K	$692.79K
4186	DeepLink Protocol DLC	$0.00005035	-3.20	$663.91K	$0.00005242	$0.00005005	$388.52K	$5.04M	$663.91K
4192	Bostrom BOOT	$0.000000001014 ₿0.00000000000052	-5.55	$661.83K ₿310.21	$0.000000001077 ₿0.00000000000054	$0.000000000978 ₿0.00000000000051	$508.14 ₿0.11	$1.27M ₿626.86	$661.83K ₿310.21
4194	Bacon Protocol BAC	$0.0006614	-1.78	$661.98K	$0.0006752	$0.000653	$122.21	$661.98K	$661.98K
4203	Big Tony TONY	$0.000006579	-0.96	$658.24K	$0.00000678	$0.00000645	$7.2K	$658.24K	$658.24K
4210	VoluMint VMINT	$0.001071 ₿0.00000067	-13.94	$653.09K ₿410.58	$0.001245 ₿0.00000072	$0.001042 ₿0.00000065	$970.45 ₿11.73	$1.07M ₿673.69	$653.09K ₿410.58
4211	TracyAI by Virtuals TRACY	$0.001021	-11.30	$652.86K	$0.001151	$0.000991	$2.65M	$1.02M	$652.86K
4217	Quick Intel QKNTL	$0.008129 ₿0.00000098	-8.62	$649.67K ₿78.88	$0.008896 ₿0.0000010	$0.007924 ₿0.00000098	$18.76 ₿0.36	$650.01K ₿78.92	$649.67K ₿78.88
4226	Social Trade ST	$0.004003	-3.82	$645.65K	$0.004186	$0.003986	$2.55	$766.72K	$645.65K
4241	FLock OFF SN96	$2.04	-13.47	$637.08K	$2.36	$1.96	$127.23K	$637.08K	$637.08K
4246	WHISP WHISP	$0.0006344	-10.03	$634.24K	$0.0007571	$0.0006198	$751.07K	$634.24K	$634.24K
4252	nftxbt NFTXBT	$0.0006338	-12.05	$630.55K	$0.0007473	$0.0006164	$1.81K	$630.55K	$630.55K
4258	AskJimmy ASKJ	$0.001515	-16.85	$627.52K	$0.001832	$0.001472	$2.94M	$1.52M	$627.52K
4275	DORA AI by Virtuals DORA	$0.0007164	-17.13	$621.45K	$0.0008825	$0.0006893	$11.45K	$727.34K	$621.45K
4286	MBD Financials MBD	$0.00002364 ₿0.0000000056	-11.75	$613.62K ₿80.59	$0.00002714 ₿0.0000000059	$0.00002313 ₿0.0000000053	$34.78K ₿5.73	$945.78K ₿233.83	$613.62K ₿80.59
4287	Quad Terminal QUAD	$0.002452 ₿0.00000013	-0.35	$613.26K ₿33.51	$0.01411 ₿0.00000013	$0.01399 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4291	LilAI LILAI	$0.0008684 ₿0.00000011	-0.54	$621.62K ₿80.98	$0.0008884 ₿0.00000011	$0.0008531 ₿0.00000011	$137.74K ₿0.17	$868.45K ₿115.34	$621.62K ₿80.98
4293	AskTianAI TIAN	$0.001129	-11.95	$609.66K	$0.001336	$0.001099	$10.61K	$1.13M	$609.66K
4294	ASYM ASYM	$0.0006095	-7.38	$609.49K	$0.0006713	$0.000563	$9.03K	$609.49K	$609.49K
4299	ELYTRA ELYTRA	$0.0006053	-43.70	$605.3K	$0.001094	$0.0005836	$29.79K	$605.3K	$605.3K
4301	ASYNCHRONUS by Virtuals ASYNC	$0.001206	-30.02	$604.72K	$0.001763	$0.001147	$31.51K	$1.21M	$604.72K
4302	Spore SPORE	$0.0005983	-19.81	$604.11K	$0.00076	$0.0006041	$672.98K	$604.11K	$604.11K
4305	J3FF by Virtuals J3FF	$0.0006036	-12.49	$603.67K	$0.0007041	$0.0005836	$32.08	$603.67K	$603.67K
4317	EchoLeaks by Virtuals ECHO	$0.0006017	-15.78	$600.06K	$0.0007258	$0.0005815	$1.33K	$600.06K	$600.06K
4326	Duck AI DUCKAI	$0.0005935	28.09	$596.57K	$0.0006798	$0.0004385	$59.22K	$596.57K	$596.57K
4337	Assimilate SIM	$0.007328	-14.10	$592.66K	$0.00853	$0.007117	$9.79K	$651.27K	$592.66K
4347	LUMI AGENT LUMI	$0.0005859	-8.75	$587.74K	$0.000645	$0.0005807	$74.99K	$587.74K	$587.74K
4358	Vainguard VAIN	$0.0005831	-9.42	$582.81K	$0.0006596	$0.0005639	$2.17K	$582.81K	$582.81K
4361	whim.bet by Virtuals WHIM	$0.001162	-31.40	$581.31K	$0.001698	$0.001125	$19.84K	$1.16M	$581.31K
4363	CheckDot CDT	$0.07864 ₿0.0000098	-3.74	$581.18K ₿72.36	$0.0831 ₿0.000010	$0.07853 ₿0.0000095	$12.3K ₿2.35	$786.38K ₿97.91	$581.18K ₿72.36
4378	PipeIQ PIPEIQ	$0.0005737	-5.04	$573.71K	$0.0006275	$0.0004773	$32.88K	$573.71K	$573.71K
4410	Gemach GMAC	$0.001114 ₿0.000000051	-5.62	$557.52K ₿0	$0.001185 ₿0.000000057	$0.001099 ₿0.000000051	$1.89K ₿0.18	$557.52K ₿25.96	$557.52K ₿0
4417	SUI Desci Agents DESCI	$0.0008839	-6.56	$552.41K	$0.000947	$0.0008359	$413.07K	$885.49K	$552.41K
4418	FakeNews SN66	$0.4725	-19.86	$552.19K	$0.5974	$0.4722	$40.15K	$552.19K	$552.19K
4462	Sandy Codex SANDY	$0.000704	-19.66	$535.51K	$0.0008821	$0.0006757	$12.19K	$534.97K	$535.51K
4466	ai16zeliza ELIZA	$0.0005566	-5.74	$534.77K	$0.0006789	$0.0005562	$1.14M	$534.77K	$534.77K
4476	Flourishing AI AI	$0.02237 ₿0.00000047	-1.66	$530.26K ₿11.28	$0.02276 ₿0.00000051	$0.02211 ₿0.00000044	$288.76 ₿0.32	$1.23M ₿26.17	$530.26K ₿11.28
4486	Mantis M	$0.005269	-7.05	$526.97K	$0.005691	$0.005157	$62.94	$526.97K	$526.97K
4490	XO Protocol XOXO	$0.001866	-3.90	$525.21K	$0.001942	$0.001861	$467.63K	$3.73M	$525.21K
4500	InsightX INX	$0.002543 ₿0.00000010	-5.22	$522.12K ₿20.9	$0.002688 ₿0.00000011	$0.002481 ₿0.000000099	$564.46 ₿0.07	$636.19K ₿25.78	$522.12K ₿20.9
4505	TweetDM TWEETDM	$0.0005034	-24.78	$520.41K	$0.0006901	$0.0005034	$38.59K	$520.41K	$520.41K
4511	HotKeySwap HOTKEY	$0.005456 ₿0.0000024	-8.25	$518.41K ₿0	$0.005955 ₿0.0000027	$0.005427 ₿0.0000018	$2.86K ₿2.54	$518.41K ₿245.73	$518.41K ₿0
4515	H4CK Terminal by Virtuals H4CK	$0.0005221	-18.06	$517.12K	$0.0006504	$0.0005043	$4.61K	$517.12K	$517.12K
4516	Aurra by Virtuals AURA	$0.0005149	-16.27	$516.61K	$0.0006271	$0.0005013	$20.13K	$516.61K	$516.61K
4524	AI Factory SN80	$0.6456	-12.46	$512.25K	$0.7396	$0.6132	$50.25K	$512.25K	$512.25K
4525	Polymtrade PM	$0.0005122	19.84	$512.21K	$0.0005207	$0.0002677	$13.98K	$512.21K	$512.21K
4552	Atua AI TUA	$0.0001	-1.75	$500.29K	$0.0001093	$0.0000999	$6.61K	$500.29K	$500.29K
4571	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.26 ₿0.000012	$1.22 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4583	THREE $THREE	$0.004916	-1.61	$491.73K	$0.005786	$0.004777	$54.45K	$491.73K	$491.73K
4588	Dealr.fun DEALR	$0.0004897	-13.53	$490K	$0.0005757	$0.0004592	$29.84K	$490K	$490K
4594	ATA by Virtuals ATA	$0.0005145	-16.57	$488.85K	$0.0006289	$0.0005013	$2.91K	$514.58K	$488.85K
4606	Stability World AI AIW	$0.001202	-0.40	$486.09K	$0.001207	$0.001201	$8.25K	$12.02M	$486.09K
4608	Aiki AIKI	$0.004852	-5.77	$485.15K	$0.00533	$0.004763	$10.98	$485.15K	$485.15K
4612	Jim JIM	$0.00000211 ₿0.00000000014	-7.97	$482.74K ₿31.94	$0.0000023 ₿0.00000000014	$0.00000211 ₿0.00000000013	$2.84K ₿0.37	$629.17K ₿50.16	$482.74K ₿31.94
4623	VPS Ai VPS	$0.005456 ₿0.00000060	-5.26	$480.27K ₿52.92	$0.005805 ₿0.00000066	$0.005315 ₿0.00000051	$719.33 ₿1.81	$545.5K ₿60.1	$480.27K ₿52.92
4627	Isaac X ISAACX	$0.0006511	-8.86	$479.07K	$0.0007144	$0.0006382	$1.86K	$654.2K	$479.07K
4633	TgMetrics TGMETRICS	$0.0004876	-17.73	$477.9K	$0.0006549	$0.0004743	$37.45K	$487.54K	$477.9K
4644	ZARA AI ZARA	$0.0007574	-11.20	$473.75K	$0.000857	$0.0007552	$16.83K	$490.31K	$473.75K
4659	Monai MONAI	$0.01713 ₿0.0000066	-4.25	$467.32K ₿159.41	$0.01887 ₿0.0000085	$0.01674 ₿0.0000066	$74.28K ₿7.63	$1.59M ₿613.11	$467.32K ₿159.41
4661	Eliza.Finance DEFAI	$0.000464	-1.65	$466.28K	$0.0005957	$0.0004406	$16.85K	$466.28K	$466.28K
4670	Y8U Y8U	$0.001574	-7.09	$461.7K	$0.001695	$0.00157	$121.55K	$461.7K	$461.7K
4691	AInalyst AIN	$0.0004534	-24.47	$453.49K	$0.0006141	$0.0004393	$15.06K	$453.49K	$453.49K
4696	AIR3 AIRewardrop AIR3	$0.0004643	-2.48	$451.21K	$0.0004761	$0.0004621	$5.9K	$451.21K	$451.21K
4723	EXODAS EXO	$0.0004437	0	$443.74K	$0	$0	$6.45	$443.74K	$443.74K
4727	tensorprox SN91	$0.9852	-22.32	$445.35K	$1.29	$0.9708	$126.04K	$445.35K	$445.35K
4730	Oracle of Preferences ZK by Virtuals OOPZ	$0.0008815	-30.96	$440.76K	$0.00128	$0.000849	$13.03K	$881.52K	$440.76K
4731	Emilia EMILIA	$0.0004638	-20.17	$440.69K	$0.0005897	$0.0004579	$18.36K	$463.88K	$440.69K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}