Página de Resultados 6 para Principais criptomoedas Inteligência Artificial (AI) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Inteligência Artificial (AI)

Inteligência Artificial (AI) (1499)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3939	Ithaca Protocol ITHACA	$0.005211	13.14	$905.6K	$0.005263	$0.004604	$271.79K	$4.81M	$905.6K
3942	ISLAND Token ISLAND	$0.006542	1.10	$900.11K	$0.006573	$0.006299	$492.79K	$6.08M	$900.11K
3969	Dither DITH	$0.0088 ₿0.0000022	-4.49	$880.04K ₿0	$0.009214 ₿0.0000025	$0.008638 ₿0.0000021	$2.43K ₿0.29	$880.04K ₿219.04	$880.04K ₿0
4012	Brainedge LEARN	$0.01161	1.01	$850.89K	$0.01167	$0.01118	$50.09K	$11.62M	$850.89K
4024	SelfKey KEY	$0.0001404 ₿0.00000013	3.91	$842.64K ₿825.81	$0.0001628 ₿0.00000014	$0.0001322 ₿0.00000013	$30.1K ₿246.22	$842.64K ₿825.81	$842.64K ₿825.81
4032	PLAY PLAY	$0.001125	15.09	$837.54K	$0.001137	$0.0009585	$1.67K	$1.13M	$837.54K
4041	SuiAI SUAI	$0.0008258	-4.96	$825.73K	$0.0009035	$0.0007714	$8.69K	$825.73K	$825.73K
4046	Loky by Virtuals LOKY	$0.0008746	-0.67	$822.26K	$0.0009083	$0.0007932	$3.49K	$870.86K	$822.26K
4059	Emerge EMERGE	$0.00000859	-16.06	$815.26K	$0.00001041	$0.000008219	$19.79K	$860.27K	$815.26K
4062	Arbus ARBUS	$0.00135	-7.27	$813.7K	$0.001473	$0.001215	$162.67K	$1.35M	$813.7K
4069	SolMev SN116	$0.9057	2.39	$807.46K	$0.9086 ₿0.	$0.8195 ₿0.	$170.62K ₿0	$807.46K	$807.46K
4078	0xMonk by Virtuals MONK	$0.0008025	-0.38	$803.45K	$0.0008272	$0.0007288	$1.42K	$803.45K	$803.45K
4084	Home3 HTS	$0.009054	-0.76	$799.34K	$0.009259	$0.008532	$932.55	$873.08K	$799.34K
4085	Kizuna KIZUNA	$0.000000000831 ₿0.00000000000022	3.49	$798.91K ₿213.6	$0.00000000097 ₿0.00000000000026	$0.000000000767 ₿0.00000000000021	$19.56K ₿2.75	$798.91K ₿213.6	$798.91K ₿213.6
4090	Aura AURA	$0.04457	-3.30	$795.39K	$0.04609	$0.04437	$842.95	$2.23M	$795.39K
4093	Stability World AI AIW	$0.001053	-3.65	$793.71K	$0.001104	$0.001038	$2.27K	$10.53M	$793.71K
4110	Hana by Virtuals HANA	$0.0007856	-10.69	$785.7K	$0.0008857	$0.0007225	$9.14K	$785.7K	$785.7K
4115	Edge Matrix Computing EMC	$0.001208 ₿0.000026	-11.11	$781.52K ₿0	$0.001388 ₿0.000026	$0.001204 ₿0.000024	$9.71K ₿10.02	$1.18M ₿26.37K	$781.52K ₿0
4127	ORBIT GRIFT	$0.0008801	2.03	$774.2K	$0.0009044	$0.000809	$585.86K	$879.81K	$774.2K
4145	UOMI UOMI	$0.001684	-2.00	$765K	$0.001739 ₿0.	$0.00167 ₿0.	$4.04K ₿0	$8.29M	$765K
4160	MAX MAX	$0.0007512	4.99	$752.02K	$0.0007532	$0.0006704	$221.28K	$752.02K	$752.02K
4170	GameSwift GSWIFT	$0.001724 ₿0.0000069	-1.87	$747.2K ₿386.81	$0.001814 ₿0.0000072	$0.00164 ₿0.0000068	$33.45K ₿12.38	$1.33M ₿9.62K	$747.2K ₿386.81
4197	Edwin EDWIN	$0.000748	2.36	$729.88K	$0.0007487	$0.0006724	$115.59K	$748.02K	$729.88K
4217	Anita AI ANITA	$0.0007136	-0.58	$713.61K	$0.0007441	$0.0006787	$834.6	$713.61K	$713.61K
4248	REVOX REX	$0.0003427	-2.10	$693.79K	$0.0003535	$0.0003375	$280.21K	$1.03M	$693.79K
4276	WachAI WACH	$0.001287	2.38	$684.7K	$0.001323	$0.001076	$13.12K	$1.29M	$684.7K
4290	Whale Intel WINT	$0.001448	-2.13	$674.08K	$0.001503	$0.001309	$5.29K	$1.45M	$674.08K
4302	dotmoovs MOOV	$0.0006672 ₿0.00000012	10.11	$667.5K ₿120.88	$0.000669 ₿0.00000012	$0.0005938 ₿0.00000011	$20.96K ₿6.26	$667.5K ₿120.88	$667.5K ₿120.88
4320	The Upsider AI UP	$0.0006643	-1.06	$660.44K	$0.0006836	$0.000619	$4.75K	$660.44K	$660.44K
4323	Loomlay LAY	$0.002332	1.65	$658.63K	$0.002356	$0.002207	$2.86K	$1.09M	$658.63K
4333	ORA Coin ORA	$0.01161	-8.73	$653.86K	$0.01294	$0.0113	$522.16	$3.87M	$653.86K
4340	nuco.cloud NCDT	$0.01868 ₿0.000016	-10.41	$651.61K ₿564.46	$0.02087 ₿0.000018	$0.01765 ₿0.000016	$213.98K ₿6.96	$936.83K ₿842.14	$651.61K ₿564.46
4343	Fyni AI by Virtuals FYNI	$0.0006502	2.47	$650.7K	$0.0006664	$0.0005756	$2.46K	$650.7K	$650.7K
4345	Out of body experience OOBE	$0.0006701	-5.27	$645.82K	$0.0007135	$0.0005215	$45.35K	$645.82K	$645.82K
4362	TrenchBuddy TRENCH	$0.0006654	-0.79	$640.61K	$0.0006853	$0.0006106	$2.97K	$664.04K	$640.61K
4368	I.R.I.S IRIS	$0.001279	-2.61	$640.48K	$0.001313	$0.001014	$9.87K	$1.28M	$640.48K
4386	ASYM ASYM	$0.0006271	-3.79	$629.57K	$0.0006619	$0.000588	$4.38K	$629.57K	$629.57K
4391	DeepFakeAI FAKEAI	$0.0006558 ₿0.00000019	2.58	$628.95K ₿186.16	$0.0006895 ₿0.00000023	$0.000584 ₿0.00000019	$5.68K ₿7.96	$628.95K ₿186.16	$628.95K ₿186.16
4393	Zaia by Virtuals ZAIA	$0.0006293	-3.32	$629.3K	$0.0006674	$0.0005871	$2.68K	$629.3K	$629.3K
4394	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4397	Nodepay NC	$0.003352	-4.90	$624.94K	$0.003529	$0.003048	$1.91M	$3.36M	$624.94K
4414	RNA SN117	$1.1	-0.86	$616.37K	$1.11	$1.03	$204.32K	$616.37K	$616.37K
4425	LEA AI LEA	$0.0006076	3.81	$611.04K	$0.0006185	$0.0005446	$3.69K	$611.04K	$611.04K
4429	Neurahub NEURA	$0.007303 ₿0.00000056	-3.78	$612.11K ₿0	$0.007697 ₿0.00000066	$0.006894 ₿0.00000047	$2.16K ₿3.05	$730.38K ₿55.98	$612.11K ₿0
4445	AIT Protocol AIT	$0.002046 ₿0.0000068	-3.08	$605.04K ₿570.83	$0.002124 ₿0.0000074	$0.002003 ₿0.0000067	$6.09K ₿8.26	$609.04K ₿6.82K	$605.04K ₿570.83
4446	GAM3S.GG G3	$0.001002 ₿0.0000026	-23.10	$605.01K ₿0	$0.002626 ₿0.0000032	$0.0009951 ₿0.0000026	$707.53K ₿93.69	$1M ₿2.66K	$605.01K ₿0
4478	AstroPepeX APX	$0.000009059 ₿0.0000000029	11.61	$589.22K ₿189.99	$0.00000935 ₿0.0000000029	$0.000007619 ₿0.0000000024	$57.5K ₿26.93	$589.22K ₿189.99	$589.22K ₿189.99
4486	Olyn by Virtuals OLYN	$0.0005868	2.06	$586.71K	$0.0005981	$0.000537	$58.13	$586.71K	$586.71K
4490	BEPRO Network BEPRO	$0.0000583 ₿0.000000020	-7.96	$585.08K ₿204.08	$0.00006407 ₿0.000000021	$0.00005512 ₿0.000000019	$90.53K ₿11.6	$585.08K ₿204.08	$585.08K ₿204.08
4501	AInalyst AIN	$0.0005808	-0.17	$580.84K	$0.0006172 ₿0.	$0.0004859 ₿0.	$27.96K ₿0	$580.84K	$580.84K
4506	Synesis One SNS	$0.0007034 ₿0.0000010	1.80	$575.11K ₿520.79	$0.000718 ₿0.0000011	$0.0006784 ₿0.0000010	$380.45K ₿31.77	$703.46K ₿1.07K	$575.11K ₿520.79
4515	Commune AI COMAI	$0.007744 ₿0.000018	0.19	$572.45K ₿1.2K	$0.007729 ₿0.000019	$0.006623 ₿0.000017	$43.21 ₿6.9	$1.15M ₿18.4K	$572.45K ₿1.2K
4517	Shopping.io SPI	$0.0005717	11.24	$571.76K	$0.0005849	$0.000514	$288.89	$571.76K	$571.76K
4530	Flyte AI FLYTE	$0.0005615	-3.26	$561.56K	$0.0005804	$0.0004862	$5.62K	$561.56K	$561.56K
4537	ApeScreener APES	$0.005567	14.74	$556.29K	$0.00572	$0.004756	$477.89	$556.29K	$556.29K
4547	Morpheus Labs MIND	$0.0002667 ₿0.000000062	-4.29	$560.11K ₿108.22	$0.0002859 ₿0.000000067	$0.0002524 ₿0.000000058	$10.49K ₿18.22	$560.11K ₿131.73	$560.11K ₿108.22
4558	DeepBrain Chain DBC	$0.000171 ₿0.000000073	-16.59	$547.28K ₿234.67	$0.000207 ₿0.000000077	$0.0001633 ₿0.000000071	$43.76K ₿10.19	$1.71M ₿733.35	$547.28K ₿234.67
4559	Director Lucien LUCIEN	$0.001094	3.26	$547.32K	$0.001124	$0.0009829	$112.47	$1.09M	$547.32K
4561	Solace $SOLACE	$0.0009367	-8.07	$546.43K	$0.001049	$0.0008238	$10.17K	$936.76K	$546.43K
4564	TgMetrics TGMETRICS	$0.000617	2.44	$542.49K	$0.0006244	$0.000577	$2.73K	$615.52K	$542.49K
4569	IoTAI IOTAI	$0.005438	-0.40	$543.42K	$0.005696	$0.005118	$3.94K	$543.42K	$543.42K
4572	Oracle of Preferences ZK by Virtuals OOPZ	$0.0005992	-9.69	$543.66K	$0.0006743	$0.000568	$6.13K	$599.29K	$543.66K
4573	Assisterr AI ASRR	$0.03888	2.03	$546.05K	$0.03914	$0.03707	$717.22K	$3.89M	$546.05K
4576	Spore SPORE	$0.0005414	3.03	$541.41K	$0.0005414	$0.0004904	$82.03K	$541.41K	$541.41K
4596	Lumerin LMR	$0.0008426 ₿0.0000010	-2.14	$533.02K ₿638.35	$0.0008632 ₿0.0000011	$0.0008254 ₿0.00000095	$2.6K ₿3.94	$842.66K ₿1.05K	$533.02K ₿638.35
4600	ZARA AI ZARA	$0.0008444	-6.26	$528.14K	$0.0009008	$0.0007119	$353.44K	$546.61K	$528.14K
4602	Ratio1 R1	$0.5183	-3.46	$530.03K	$0.5391	$0.5183	$6.15K	$2.25M	$530.03K
4603	NOTAI NOTAI	$0.000005579	29.23	$529.8K	$0.000005679	$0.00000421	$78.99K	$557.69K	$529.8K
4608	Clustr CLUSTR	$0.001025	0.64	$529.38K	$0.001055	$0.0009762	$120.81	$1.03M	$529.38K
4609	OctonetAI OCTO	$0.005268	2.70	$526.79K	$0.005387	$0.004838	$16.54K	$526.79K	$526.79K
4621	Volaris Games VOLS	$0.001018	0.05	$528.6K	$0.001046	$0.0009559	$9.32K	$1.02M	$528.6K
4624	Monai MONAI	$0.01906 ₿0.0000066	11.24	$524.03K ₿159.41	$0.01955 ₿0.0000085	$0.01607 ₿0.0000066	$59.65K ₿7.63	$1.77M ₿613.11	$524.03K ₿159.41
4633	Casper AI AIAGENT	$0.0005076	-7.27	$522.61K	$0.0005474	$0.0004822	$13.28K	$640.41K	$522.61K
4637	ASK SPLAT SPLAT	$0.0007913	2.99	$519.69K	$0.0007924	$0.0007336	$154.72K	$757.1K	$519.69K
4642	Dasha VVAIFU	$0.0005209	1.34	$517.51K	$0.0005217	$0.0004686	$402.37K	$517.51K	$517.51K
4666	Sentio AI SEN	$0.005097	-6.03	$509.75K	$0.005646	$0.004952	$182.52K	$509.75K	$509.75K
4672	Kudai KUDAI	$0.000005049	2.70	$505.57K	$0.000005139	$0.000004619	$5.95K	$505.57K	$505.57K
4679	She Rises AKA	$0.0005034	3.88	$503.49K	$0.0005045	$0.0004555	$66.3K	$503.49K	$503.49K
4680	Precipitate.ai RAIN	$0.0005032 ₿0.00000016	0.37	$503.26K ₿168.98	$0.00054 ₿0.00000017	$0.0004694 ₿0.00000016	$274.92 ₿1.27	$503.26K ₿168.98	$503.26K ₿168.98
4686	Gekko AI by Virtuals GEKKO	$0.000502	4.08	$502.03K	$0.0005908	$0.0004389	$42.53K	$502.03K	$502.03K
4687	Athena by Virtuals ATHENA	$0.0006416	0.56	$501.31K	$0.0006635	$0.0005814	$1.81K	$641.97K	$501.31K
4688	AI ROCKET by Virtuals ROCKET	$0.0005269	-0.11	$501K	$0.0005449	$0.0004864	$2.24K	$526.26K	$501K
4708	Crestal Nation NATION	$0.0001573	-0.04	$492.73K	$0.0001595	$0.0001538	$15.56	$1.57M	$492.73K
4713	IDRISS IDRISS	$0.00396	-0.27	$489.92K	$0.004071	$0.003766	$26.47	$3.96M	$489.92K
4726	Miss AI MSAI	$0.0008427	-2.74	$486.9K	$0.0008698	$0.0008256	$156.24	$749.08K	$486.9K
4728	Dexter AI DEXTER	$0.0004788	21.06	$485.37K	$0.0005336	$0.0003457	$396.85K	$485.37K	$485.37K
4748	Paribus PBX	$0.00006116 ₿0.000000033	-8.48	$478.96K ₿238.07	$0.00006682 ₿0.000000035	$0.00006109 ₿0.000000032	$44.39K ₿3.44	$567.66K ₿306.92	$478.96K ₿238.07
4753	Yuku AI YUKU	$0.002143	0	$477.14K	$0	$0	$2.18	$2.08M	$477.14K
4757	Kolwaii by Virtuals VIBES	$0.0004764	0	$476.49K	$0	$0	$55.85	$476.49K	$476.49K
4774	Big Data Protocol BDP	$0.01953 ₿0.0000037	0.50	$471.8K ₿89.68	$0.01978 ₿0.0000039	$0.01854 ₿0.0000035	$87.66K ₿3.19	$1.27M ₿240.99	$471.8K ₿89.68
4787	HODL ETF SN118	$1.33	5.13	$467.76K	$1.35	$1.18	$211.12K	$467.76K	$467.76K
4790	SmartCredit Token SMARTCREDIT	$0.2264 ₿0.000012	0.76	$467.42K ₿24.84	$0.2265 ₿0.000012	$0.2202 ₿0.000011	$1.38 ₿0.56	$5.66M ₿300.91	$467.42K ₿24.84
4794	GNY GNY	$0.00261 ₿0.00000041	-0.33	$465.32K ₿73.23	$0.002743 ₿0.00000044	$0.002399 ₿0.00000040	$718.18 ₿1.44	$1.04M ₿164.32	$465.32K ₿73.23
4796	Reflect RFL	$0.03326	-13.01	$463.61K	$0.03823	$0.03262	$24.17K	$831.36K	$463.61K
4803	AGiXT AGIXT	$0.000461	6.95	$460.84K	$0.0004612	$0.0004157	$113.61K	$460.84K	$460.84K
4810	CATS CATS	$0.000000764	-12.07	$458.96K	$0.0000008722	$0.0000007614	$325.65K	$458.96K	$458.96K
4813	Cypher Tempre CPHY	$0.0004575	8.76	$457.98K	$0.0004708	$0.0004002	$8.84K	$457.98K	$457.98K
4814	listen-rs LISTEN	$0.0004559	-9.54	$455.91K	$0.0005102	$0.0003877	$34.1K	$455.91K	$455.91K
4820	Eliza ELIZA	$0.0004569	-2.57	$456.91K	$0.0004689	$0.0004182	$244.32K	$456.91K	$456.91K
4823	Big Tony TONY	$0.00000456	-2.18	$455.96K	$0.000004709	$0.00000456	$1.1K	$455.96K	$455.96K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}