Página de Resultados 6 para Principais criptomoedas Inteligência Artificial (AI) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Inteligência Artificial (AI)

Inteligência Artificial (AI) (1501)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3959	Ithaca Protocol ITHACA	$0.005101	9.64	$884.4K	$0.005263	$0.004646	$291.28K	$4.7M	$884.4K
3970	Dither DITH	$0.008786 ₿0.0000022	-4.29	$878.61K ₿0	$0.00918 ₿0.0000025	$0.008638 ₿0.0000021	$2.24K ₿0.29	$878.61K ₿219.04	$878.61K ₿0
4007	SelfKey KEY	$0.0001423 ₿0.00000013	-8.54	$854.3K ₿825.81	$0.0001608 ₿0.00000014	$0.0001322 ₿0.00000013	$26.67K ₿246.22	$854.3K ₿825.81	$854.3K ₿825.81
4022	Brainedge LEARN	$0.01153	-0.29	$844.96K	$0.01167	$0.01118	$47.71K	$11.54M	$844.96K
4023	PLAY PLAY	$0.001135	6.66	$843.84K	$0.001141	$0.0009948	$118.44	$1.13M	$843.84K
4028	Chasm CAI	$0.008429	-14.33	$845.34K	$0.009938	$0.007983	$50.28K	$8.45M	$845.34K
4047	Arbus ARBUS	$0.001364	-6.24	$826.85K	$0.001473	$0.001215	$159.12K	$1.37M	$826.85K
4048	SuiAI SUAI	$0.0008257	-8.04	$826.09K	$0.0009035	$0.0007714	$10.1K	$826.09K	$826.09K
4060	Loky by Virtuals LOKY	$0.0008699	-0.09	$816.61K	$0.0009083	$0.0007932	$3.7K	$864.86K	$816.61K
4066	TAO INU TAONU	$0.0008831 ₿0.00000018	-12.85	$813.71K ₿0	$0.001026 ₿0.00000019	$0.0008406 ₿0.00000015	$50.55K ₿4.42	$813.71K ₿166.71	$813.71K ₿0
4073	0xMonk by Virtuals MONK	$0.0008028	-0.08	$808.61K	$0.0008272	$0.0007288	$1.66K	$808.61K	$808.61K
4081	Home3 HTS	$0.00909	-0.34	$804.12K	$0.009259	$0.008532	$892.62	$878.3K	$804.12K
4083	Kizuna KIZUNA	$0.000000000835 ₿0.00000000000022	-9.62	$802.05K ₿213.6	$0.00000000097 ₿0.00000000000026	$0.000000000767 ₿0.00000000000021	$19.63K ₿2.75	$802.05K ₿213.6	$802.05K ₿213.6
4087	GameSwift GSWIFT	$0.001847 ₿0.0000069	11.53	$801.64K ₿386.81	$0.001854 ₿0.0000072	$0.00164 ₿0.0000068	$87.34K ₿12.38	$1.43M ₿9.62K	$801.64K ₿386.81
4090	Emerge EMERGE	$0.00000845	-18.03	$799.31K	$0.00001041	$0.000008219	$20.22K	$843.43K	$799.31K
4108	Aura AURA	$0.0443	-0.45	$789.75K	$0.04502	$0.04395	$846.22	$2.21M	$789.75K
4113	Edge Matrix Computing EMC	$0.001217 ₿0.000026	-10.21	$787.27K ₿0	$0.001361 ₿0.000026	$0.001182 ₿0.000024	$9.71K ₿10.02	$1.19M ₿26.37K	$787.27K ₿0
4114	SolMev SN116	$0.8817	-0.28	$786.06K	$0.9086 ₿0.	$0.8195 ₿0.	$178.47K ₿0	$786.06K	$786.06K
4118	Hana by Virtuals HANA	$0.0007841	-10.65	$784.91K	$0.0008857	$0.0007225	$9.18K	$784.91K	$784.91K
4119	Stability World AI AIW	$0.00104	-1.33	$784.57K	$0.001104	$0.001038	$2.87K	$10.41M	$784.57K
4130	ORBIT GRIFT	$0.0008804	6.11	$774.79K	$0.0009044	$0.000809	$559.44K	$880.49K	$774.79K
4143	UOMI UOMI	$0.001688	-2.57	$766.01K	$0.001739 ₿0.	$0.00167 ₿0.	$3.38K ₿0	$8.3M	$766.01K
4187	MAX MAX	$0.0007363	1.20	$736.09K	$0.0007582	$0.0006704	$221.17K	$736.09K	$736.09K
4197	Edwin EDWIN	$0.0007462	2.50	$728.22K	$0.0007488	$0.0006724	$130.95K	$746.32K	$728.22K
4222	Anita AI ANITA	$0.0007145	-2.24	$714.55K	$0.0007441	$0.0006787	$841.17	$714.55K	$714.55K
4249	REVOX REX	$0.0003471	1.82	$701.45K	$0.0003535	$0.0003375	$267.3K	$1.04M	$701.45K
4294	Whale Intel WINT	$0.001446	-1.15	$674.89K	$0.001503	$0.001309	$5.17K	$1.45M	$674.89K
4300	dotmoovs MOOV	$0.0006709 ₿0.00000012	10.55	$671.14K ₿120.88	$0.0006761 ₿0.00000012	$0.0005938 ₿0.00000011	$21.19K ₿6.26	$671.14K ₿120.88	$671.14K ₿120.88
4313	Loomlay LAY	$0.002354	3.86	$663.97K	$0.002359	$0.002207	$2.99K	$1.1M	$663.97K
4321	WachAI WACH	$0.001244	-0.89	$660.74K	$0.001323	$0.001076	$14.34K	$1.24M	$660.74K
4324	ORA Coin ORA	$0.01169	-8.44	$658.63K	$0.01294	$0.0113	$573.34	$3.9M	$658.63K
4326	The Upsider AI UP	$0.0006625	-1.02	$657.23K	$0.0006836	$0.000619	$4.27K	$657.23K	$657.23K
4342	Out of body experience OOBE	$0.0006719	-4.19	$648.77K	$0.0007135	$0.0005215	$45.49K	$648.77K	$648.77K
4344	nuco.cloud NCDT	$0.01865 ₿0.000016	-10.11	$648.52K ₿564.46	$0.0208 ₿0.000018	$0.01765 ₿0.000016	$213.14K ₿6.96	$932.4K ₿842.14	$648.52K ₿564.46
4350	Fyni AI by Virtuals FYNI	$0.0006468	2.93	$646.82K	$0.0006664	$0.0005756	$2.55K	$646.82K	$646.82K
4362	I.R.I.S IRIS	$0.001285	15.81	$641.15K	$0.001292	$0.001014	$9.71K	$1.28M	$641.15K
4384	ASYM ASYM	$0.0006281	-4.36	$629.23K	$0.0006597	$0.000588	$3.71K	$629.23K	$629.23K
4386	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4388	DeepFakeAI FAKEAI	$0.0006543 ₿0.00000019	3.43	$627.05K ₿186.16	$0.0006895 ₿0.00000023	$0.000584 ₿0.00000019	$5.6K ₿7.96	$627.05K ₿186.16	$627.05K ₿186.16
4389	TrenchBuddy TRENCH	$0.0006498	-4.60	$626.7K	$0.0006853	$0.0006106	$3.99K	$649.61K	$626.7K
4390	Nodepay NC	$0.003368	6.85	$626.68K	$0.003416	$0.003048	$1.94M	$3.37M	$626.68K
4391	Zaia by Virtuals ZAIA	$0.0006273	-4.06	$626.35K	$0.0006674	$0.0005871	$2.66K	$626.35K	$626.35K
4412	Neurahub NEURA	$0.007333 ₿0.00000056	-3.38	$615.31K ₿0	$0.007697 ₿0.00000066	$0.006894 ₿0.00000047	$2.16K ₿3.05	$734.19K ₿55.98	$615.31K ₿0
4428	LEA AI LEA	$0.0006079	2.47	$607.95K	$0.0006185	$0.0005446	$3.76K	$607.95K	$607.95K
4433	AIT Protocol AIT	$0.002048 ₿0.0000068	-3.09	$605.31K ₿570.83	$0.002124 ₿0.0000074	$0.002003 ₿0.0000067	$5.46K ₿8.26	$609.31K ₿6.82K	$605.31K ₿570.83
4455	RNA SN117	$1.06	-2.67	$596.64K	$1.11	$1.03	$209.32K	$596.64K	$596.64K
4456	GAM3S.GG G3	$0.0009875 ₿0.0000026	-21.57	$596.52K ₿0	$0.002626 ₿0.0000032	$0.0009728 ₿0.0000026	$683.27K ₿93.69	$987.56K ₿2.66K	$596.52K ₿0
4470	BEPRO Network BEPRO	$0.00005925 ₿0.000000020	-6.82	$592.65K ₿204.08	$0.00006407 ₿0.000000021	$0.00005512 ₿0.000000019	$88.59K ₿11.6	$592.65K ₿204.08	$592.65K ₿204.08
4480	AstroPepeX APX	$0.000009089 ₿0.0000000029	10.89	$589.41K ₿189.99	$0.00000935 ₿0.0000000029	$0.000007619 ₿0.0000000024	$55.58K ₿26.93	$589.41K ₿189.99	$589.41K ₿189.99
4489	Olyn by Virtuals OLYN	$0.0005868	1.89	$586.71K	$0.0005981	$0.000537	$58.13	$586.71K	$586.71K
4493	Synesis One SNS	$0.0007123 ₿0.0000010	3.73	$585.54K ₿520.79	$0.000718 ₿0.0000011	$0.0006784 ₿0.0000010	$390.71K ₿31.77	$716.22K ₿1.07K	$585.54K ₿520.79
4495	Director Lucien LUCIEN	$0.001169	11.09	$587.01K	$0.001176	$0.0009829	$6.17K	$1.17M	$587.01K
4516	AInalyst AIN	$0.0005741	3.17	$574.13K	$0.0006172 ₿0.	$0.0004859 ₿0.	$27.37K ₿0	$574.13K	$574.13K
4521	Shopping.io SPI	$0.0005705	-1.75	$570.58K	$0.0005849	$0.0005417	$3.45	$570.58K	$570.58K
4533	Flyte AI FLYTE	$0.0005612	3.63	$561.21K	$0.0005775	$0.0004862	$3.81K	$561.21K	$561.21K
4537	ApeScreener APES	$0.005599	14.01	$559.61K	$0.00572	$0.004886	$480.7	$559.61K	$559.61K
4545	Commune AI COMAI	$0.006603 ₿0.000018	-14.06	$554.91K ₿1.2K	$0.007766 ₿0.000019	$0.006602 ₿0.000017	$16.71 ₿6.9	$1.12M ₿18.4K	$554.91K ₿1.2K
4548	Oracle of Preferences ZK by Virtuals OOPZ	$0.000611	-7.41	$553.49K	$0.0006743	$0.000568	$7.15K	$610.14K	$553.49K
4550	IoTAI IOTAI	$0.005539	-2.20	$552.92K	$0.005696	$0.005118	$3.62K	$552.92K	$552.92K
4564	DeepBrain Chain DBC	$0.0001709 ₿0.000000073	-16.64	$546.91K ₿234.67	$0.000207 ₿0.000000077	$0.0001633 ₿0.000000071	$47.55K ₿10.19	$1.71M ₿733.35	$546.91K ₿234.67
4565	TgMetrics TGMETRICS	$0.0006188	1.00	$545.1K	$0.000626	$0.000577	$2.63K	$618.47K	$545.1K
4568	Assisterr AI ASRR	$0.03822	0.06	$542.9K	$0.03934	$0.03707	$707.52K	$3.87M	$542.9K
4580	Solace $SOLACE	$0.0009231	-9.28	$537.66K	$0.001049	$0.0008238	$10.36K	$921.73K	$537.66K
4582	Spore SPORE	$0.0005374	3.57	$537.44K	$0.0005415	$0.0004904	$81.85K	$537.44K	$537.44K
4593	Morpheus Labs MIND	$0.0002543 ₿0.000000062	-2.15	$534.19K ₿108.22	$0.0002859 ₿0.000000067	$0.0002524 ₿0.000000058	$9.81K ₿18.22	$534.19K ₿131.73	$534.19K ₿108.22
4596	ZARA AI ZARA	$0.0008401	0.72	$532.89K	$0.0008586	$0.0007119	$349.75K	$551.52K	$532.89K
4597	Clustr CLUSTR	$0.001032	-1.48	$532.84K	$0.001055	$0.0009762	$117.87	$1.03M	$532.84K
4598	Lumerin LMR	$0.0008422 ₿0.0000010	-1.28	$532.74K ₿638.35	$0.0008632 ₿0.0000011	$0.0008254 ₿0.00000095	$2.53K ₿3.94	$842.23K ₿1.05K	$532.74K ₿638.35
4603	Ratio1 R1	$0.5186	-3.41	$530.25K	$0.5391	$0.5183	$6.24K	$2.25M	$530.25K
4607	OctonetAI OCTO	$0.005288	0.97	$528.82K	$0.005387	$0.004838	$19.18K	$528.82K	$528.82K
4619	Monai MONAI	$0.01907 ₿0.0000066	-1.86	$525.48K ₿159.41	$0.01955 ₿0.0000085	$0.01607 ₿0.0000066	$59.94K ₿7.63	$1.77M ₿613.11	$525.48K ₿159.41
4625	Casper AI AIAGENT	$0.000509	-5.89	$522.56K	$0.0005432	$0.0004822	$13.45K	$640.35K	$522.56K
4631	Volaris Games VOLS	$0.0009962	-4.25	$520.89K	$0.001046	$0.0009559	$8.51K	$1M	$520.89K
4634	Dexter AI DEXTER	$0.0005159	20.70	$520.36K	$0.0005492	$0.0003457	$412.49K	$520.36K	$520.36K
4635	ASK SPLAT SPLAT	$0.0007922	2.95	$520.34K	$0.0007924	$0.0007336	$158.18K	$758.04K	$520.34K
4637	NOTAI NOTAI	$0.00000546	27.57	$519.08K	$0.000005679	$0.00000421	$80.39K	$546.4K	$519.08K
4645	Dasha VVAIFU	$0.0005193	0.55	$517.05K	$0.0005217	$0.0004686	$398.41K	$517.05K	$517.05K
4664	Kudai KUDAI	$0.00000509	0.86	$508.55K	$0.000005139	$0.000004619	$5.32K	$508.55K	$508.55K
4667	Sentio AI SEN	$0.005082	-4.61	$507.78K	$0.005646	$0.004952	$186.5K	$507.78K	$507.78K
4671	Precipitate.ai RAIN	$0.0005054 ₿0.00000016	-5.10	$505.46K ₿168.98	$0.00054 ₿0.00000017	$0.0004694 ₿0.00000016	$278.14 ₿1.27	$505.46K ₿168.98	$505.46K ₿168.98
4674	She Rises AKA	$0.0005044	3.64	$504.46K	$0.0005046	$0.0004555	$65.13K	$504.46K	$504.46K
4691	AI ROCKET by Virtuals ROCKET	$0.0005249	1.82	$498.36K	$0.0005449	$0.0004864	$1.84K	$523.49K	$498.36K
4711	Crestal Nation NATION	$0.0001573	-0.08	$492.73K	$0.0001595	$0.0001565	$15.56	$1.57M	$492.73K
4715	IDRISS IDRISS	$0.003981	-1.29	$492.04K	$0.004071	$0.003766	$96.91	$3.98M	$492.04K
4718	Paribus PBX	$0.00006281 ₿0.000000033	-2.16	$491.71K ₿238.07	$0.00006451 ₿0.000000035	$0.00006109 ₿0.000000032	$46K ₿3.44	$582.77K ₿306.92	$491.71K ₿238.07
4721	Athena by Virtuals ATHENA	$0.0006284	-0.73	$490.73K	$0.0006635	$0.0005814	$3.02K	$628.41K	$490.73K
4732	Miss AI MSAI	$0.0008427	0.69	$486.9K	$0.0008698	$0.0008277	$156.24	$749.08K	$486.9K
4749	Gekko AI by Virtuals GEKKO	$0.0004802	1.19	$480.24K	$0.0005908	$0.0004389	$43.19K	$480.24K	$480.24K
4755	Yuku AI YUKU	$0.002143	0	$477.14K	$0	$0	$2.18	$2.08M	$477.14K
4758	Kolwaii by Virtuals VIBES	$0.0004764	0	$476.49K	$0	$0	$55.85	$476.49K	$476.49K
4760	CATS CATS	$0.0000007937	-3.88	$476.26K	$0.0000008515	$0.0000007552	$288.73K	$476.26K	$476.26K
4768	GNY GNY	$0.002652 ₿0.00000041	2.18	$472.86K ₿73.23	$0.002743 ₿0.00000044	$0.002576 ₿0.00000040	$320.29 ₿1.44	$1.06M ₿164.32	$472.86K ₿73.23
4774	HODL ETF SN118	$1.33	4.93	$470.86K	$1.35	$1.18	$219.53K	$470.86K	$470.86K
4778	Big Data Protocol BDP	$0.01946 ₿0.0000037	1.37	$471.15K ₿89.68	$0.01994 ₿0.0000039	$0.01854 ₿0.0000035	$85.64K ₿3.19	$1.27M ₿240.99	$471.15K ₿89.68
4782	Big Tony TONY	$0.000004699	2.79	$469.86K	$0.000004709	$0.00000456	$1.02K	$469.86K	$469.86K
4788	AGiXT AGIXT	$0.0004676	8.39	$467.65K	$0.0004797	$0.0004157	$115.02K	$467.65K	$467.65K
4790	Eliza ELIZA	$0.0004668	0.62	$466.83K	$0.0004669	$0.0004182	$248.01K	$466.83K	$466.83K
4796	LayerAI LAI	$0.0002037 ₿0.00000066	-0.32	$464.96K ₿210.86	$0.0002284 ₿0.00000069	$0.0001833 ₿0.00000065	$245.63K ₿131.41	$586.67K ₿1.99K	$464.96K ₿210.86
4800	Bostrom BOOT	$0.000000000982 ₿0.00000000000052	-7.88	$463.57K ₿310.21	$0.000000001079 ₿0.00000000000054	$0.000000000908 ₿0.00000000000051	$940.13 ₿0.11	$1.15M ₿626.86	$463.57K ₿310.21
4810	SmartCredit Token SMARTCREDIT	$0.2226 ₿0.000012	-0.10	$459.21K ₿24.84	$0.223 ₿0.000012	$0.2206 ₿0.000011	$150.72 ₿0.56	$5.56M ₿300.91	$459.21K ₿24.84
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}