Result Page 6 for Top Artificial Intelligence (AI) Coins by Market Capitalization

Discover Artificial Intelligence (AI) Category Tokens Performance Metrics

Artificial Intelligence (AI) (1997)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3927	TAIX TAIX	$0.00003737 ₿0.00000000059	46.56	$373.96K ₿5.99	$0.00003745 ₿0.00000000059	$0.00002544 ₿0.00000000040	$17.73K ₿0.28	$373.96K ₿5.99	$373.96K ₿5.99
3934	DecideAI DCD	$0.0006417 ₿0.000000010	0.41	$371.78K ₿5.96	$0.0006522 ₿0.000000010	$0.0006327 ₿0.0000000099	$51.91 ₿0	$633.18K ₿10.16	$371.78K ₿5.96
3937	Mode MODE	$0.0000495 ₿0.00000000078	-5.12	$371.87K ₿5.95	$0.00005288 ₿0.00000000084	$0.00004904 ₿0.00000000078	$1.07K ₿0.02	$490.91K ₿7.86	$371.87K ₿5.95
3947	TurboUSD Unstablecoin ₸USD	$0.000003809 ₿0.000000000060	0	$369.9K ₿5.89	$0.000003809 ₿0.000000000060	$0.000003809 ₿0.000000000060	$1.97 ₿0	$377.55K ₿6.01	$369.9K ₿5.89
3949	Ani Grok Companion ANI	$0.0003684 ₿0.0000000059	1.01	$368.45K ₿5.92	$0.0003714 ₿0.0000000059	$0.0003495 ₿0.0000000056	$63.16K ₿1.01	$368.45K ₿5.92	$368.45K ₿5.92
3952	Otto AI OTTO	$0.0008164 ₿0.000000013	-3.80	$368.03K ₿5.9	$0.0008493 ₿0.000000013	$0.0008065 ₿0.000000013	$251.9 ₿0	$790.38K ₿12.67	$368.03K ₿5.9
3955	ODEI AI ODAI	$0.00000385 ₿0.000000000061	-7.55	$366.2K ₿5.86	$0.00000423 ₿0.000000000066	$0.00000371 ₿0.000000000059	$9.29K ₿0.15	$384.78K ₿6.16	$366.2K ₿5.86
3958	Xeleb Protocol XCX	$0.003375 ₿0.000000054	-4.73	$366.48K ₿5.87	$0.003543 ₿0.000000056	$0.003364 ₿0.000000053	$205.4K ₿3.55	$3.38M ₿54.19	$366.48K ₿5.87
3959	Stargazer AI STAR	$0.0003644 ₿0.0000000058	15.81	$364.28K ₿5.83	$0.0004116 ₿0.0000000066	$0.0003122 ₿0.0000000049	$8.22 ₿0	$364.28K ₿5.83	$364.28K ₿5.83
3998	Bitads SN16	$1.49 ₿0.000023	-16.98	$352.79K ₿5.65	$1.79 ₿0.000028	$1.43 ₿0.000023	$490.83K ₿7.86	$352.79K ₿5.65	$352.79K ₿5.65
4005	Excubia Labs SHUSH	$0.00037 ₿0.0000000059	2.58	$351.36K ₿5.63	$0.00037 ₿0.0000000059	$0.0003455 ₿0.0000000054	$2.58K ₿0.04	$370.03K ₿5.93	$351.36K ₿5.63
4023	PureFi UFI	$0.003689 ₿0.000000059	-3.09	$344.81K ₿5.52	$0.003806 ₿0.000000060	$0.00365 ₿0.000000058	$53.47 ₿0	$368.92K ₿5.9	$344.81K ₿5.52
4026	Sally A1C A1C	$0.01635 ₿0.00000026	-2.36	$343.97K ₿5.51	$0.01676 ₿0.00000026	$0.01608 ₿0.00000025	$585.76 ₿0.01	$343.97K ₿5.51	$343.97K ₿5.51
4032	Sensay SNSY	$0.00005953 ₿0.00000000095	-0.99	$340.83K ₿5.46	$0.00006056 ₿0.00000000096	$0.00005839 ₿0.00000000092	$45.76K ₿0.73	$595.32K ₿9.53	$340.83K ₿5.46
4038	Primis Protocol PRIMIS	$0.0003413 ₿0.0000000054	-15.94	$341.36K ₿5.47	$0.0004194 ₿0.0000000066	$0.0003342 ₿0.0000000053	$7.16K ₿0.11	$341.36K ₿5.47	$341.36K ₿5.47
4041	Singularity Finance SFI	$0.004034 ₿0.000000064	-1.74	$341.08K ₿5.46	$0.004413 ₿0.000000070	$0.003851 ₿0.000000061	$35.11K ₿0.56	$2.02M ₿32.31	$341.08K ₿5.46
4054	Ace Data Cloud ACE	$0.0003371 ₿0.0000000053	-0.83	$337.13K ₿5.4	$0.000346 ₿0.0000000055	$0.0003275 ₿0.0000000052	$716.87 ₿0.01	$337.13K ₿5.4	$337.13K ₿5.4
4060	Nuklai NAI	$0.00007776 ₿0.0000000012	-0.06	$334.87K ₿5.4	$0.00007781 ₿0.0000000012	$0.00007775 ₿0.0000000012	$8.01 ₿0	$777.66K ₿12.53	$334.87K ₿5.4
4074	AgentLISA LISA	$0.001533 ₿0.000000024	-3.13	$331.5K ₿5.31	$0.001622 ₿0.000000025	$0.001461 ₿0.000000023	$4.3K ₿0.07	$1.53M ₿24.55	$331.5K ₿5.31
4075	KellyClaude KELLYCLAUDE	$0.00000331 ₿0.000000000053	-4.31	$330.96K ₿5.3	$0.000003459 ₿0.000000000055	$0.000003239 ₿0.000000000052	$344.21K ₿5.51	$330.96K ₿5.3	$330.96K ₿5.3
4091	Eden EDN	$0.00009707 ₿0.0000000015	0	$327.7K ₿5.11	$0	$0	$38.64 ₿0	$467.98K ₿7.29	$327.7K ₿5.11
4092	HAiO HAIO	$0.0008815 ₿0.000000014	0	$327.03K ₿5.38	$0	$0	$5.1 ₿0	$881.51K ₿14.51	$327.03K ₿5.38
4099	Atlas Navi NAVI	$0.002001 ₿0.000000032	-3.40	$323.7K ₿5.18	$0.002072 ₿0.000000032	$0.001983 ₿0.000000031	$82.63K ₿1.32	$600.53K ₿9.61	$323.7K ₿5.18
4152	0xGasless 0XGAS	$0.02813 ₿0.00000045	0.94	$309.51K ₿4.96	$0.02825 ₿0.00000045	$0.02768 ₿0.00000044	$59.2 ₿0	$309.51K ₿4.96	$309.51K ₿4.96
4164	Solaris AI SOLARIS	$0.0003077 ₿0.0000000049	3.36	$307.68K ₿4.91	$0.0003095 ₿0.0000000049	$0.0002964 ₿0.0000000046	$1.44K ₿0.02	$307.68K ₿4.91	$307.68K ₿4.91
4216	Polymtrade PM	$0.000361 ₿0.0000000057	4.89	$294.54K ₿4.72	$0.0003614 ₿0.0000000058	$0.0003332 ₿0.0000000053	$3.17K ₿0.05	$294.54K ₿4.72	$294.54K ₿4.72
4230	MUTE SWAP by Virtuals MUTE	$0.0007256 ₿0.000000011	-5.82	$290.67K ₿4.65	$0.0008383 ₿0.000000013	$0.0007167 ₿0.000000011	$6.76K ₿0.11	$726.66K ₿11.64	$290.67K ₿4.65
4254	ArchAI ARCHAI	$0.0007037 ₿0.000000011	2.78	$284.46K ₿4.56	$0.0007037 ₿0.000000011	$0.0006837 ₿0.000000010	$1.03K ₿0.02	$578.9K ₿9.27	$284.46K ₿4.56
4263	Neurobro BRO	$0.0003542 ₿0.0000000056	0.51	$282.94K ₿4.54	$0.0003643 ₿0.0000000058	$0.0003409 ₿0.0000000054	$1.55K ₿0.02	$351.78K ₿5.64	$282.94K ₿4.54
4264	Lumerin LMR	$0.0004463 ₿0.0000000072	-6.54	$282.35K ₿4.56	$0.0004804 ₿0.0000000076	$0.0004386 ₿0.0000000070	$322.49 ₿0.01	$446.38K ₿7.21	$282.35K ₿4.56
4266	TypeAI TYPE	$0.02971 ₿0.00000047	-1.11	$282.26K ₿4.52	$0.03015 ₿0.00000047	$0.02915 ₿0.00000046	$0 ₿0	$297.12K ₿4.76	$282.26K ₿4.52
4278	Neurahub NEURA	$0.00334 ₿0.000000051	0	$279.99K ₿4.36	$0	$0	$52.23 ₿0	$334.08K ₿5.2	$279.99K ₿4.36
4279	Brain SN90	$0.5093 ₿0.0000081	-6.99	$279.98K ₿4.49	$0.5476 ₿0.0000086	$0.498 ₿0.0000080	$75.69K ₿1.21	$279.98K ₿4.49	$279.98K ₿4.49
4287	Karma KARMA/SOL	$0.0002782 ₿0.0000000044	10.89	$278.27K ₿4.46	$0.0002883 ₿0.0000000046	$0.0002332 ₿0.0000000037	$8.66K ₿0.14	$278.27K ₿4.46	$278.27K ₿4.46
4292	CharacterX CAI	$0.01484 ₿0.00000023	-10.86	$277.42K ₿4.44	$0.01693 ₿0.00000026	$0.01371 ₿0.00000022	$8.07K ₿0.13	$1.48M ₿23.76	$277.42K ₿4.44
4293	Instaclaw INSTACLAW	$0.0006482 ₿0.000000010	-7.44	$276.83K ₿4.44	$0.0007061 ₿0.000000011	$0.0006364 ₿0.000000010	$3.06K ₿0.05	$648.22K ₿10.39	$276.83K ₿4.44
4295	Chasm CAI	$0.002762 ₿0.000000044	-0.83	$276.24K ₿4.45	$0.002794 ₿0.000000044	$0.002744 ₿0.000000044	$799.69 ₿0.01	$2.76M ₿44.48	$276.24K ₿4.45
4313	Rabbi Schlomo by Virtuals SHEKEL	$0.000273 ₿0.0000000043	-5.01	$273.37K ₿4.38	$0.0002874 ₿0.0000000045	$0.0002685 ₿0.0000000043	$432.64 ₿0.01	$273.37K ₿4.38	$273.37K ₿4.38
4326	Commune AI COMAI	$0.003224 ₿0.000000052	0	$270.96K ₿4.39	$0	$0	$1.17 ₿0	$546.31K ₿8.86	$270.96K ₿4.39
4327	OOBE Protocol OOBE	$0.0002795 ₿0.0000000044	-7.74	$269.38K ₿4.34	$0.0003029 ₿0.0000000047	$0.0002735 ₿0.0000000043	$2.74K ₿0.04	$269.38K ₿4.34	$269.38K ₿4.34
4331	sparkleware SPARKLE	$0.0002697 ₿0.0000000043	-8.62	$269.62K ₿4.32	$0.0003491 ₿0.0000000055	$0.0002486 ₿0.0000000040	$168.11 ₿0	$269.62K ₿4.32	$269.62K ₿4.32
4336	Phoenix PHB	$0.003931 ₿0.000000059	-9.98	$285.88K ₿4.29	$0.005042 ₿0.000000080	$0.00353 ₿0.000000056	$234.83K ₿3.76	$285.88K ₿4.29	$285.88K ₿4.29
4351	Sharpe AI SAI	$0.0007983 ₿0.000000012	-0.16	$265.42K ₿4.25	$0.0008047 ₿0.000000012	$0.0007888 ₿0.000000012	$87.86K ₿1.39	$798.34K ₿12.79	$265.42K ₿4.25
4372	Infraxa INFRA	$0.0002581 ₿0.0000000041	-6.62	$258.12K ₿4.13	$0.0002853 ₿0.0000000045	$0.0002551 ₿0.0000000041	$2.53K ₿0.04	$258.12K ₿4.13	$258.12K ₿4.13
4384	Wasabot BOT	$0.0005976 ₿0.0000000095	-12.53	$255.25K ₿4.09	$0.0006832 ₿0.000000010	$0.0005905 ₿0.0000000095	$1.6K ₿0.03	$597.64K ₿9.58	$255.25K ₿4.09
4401	Rivalz Network RIZ	$0.00005089 ₿0.00000000081	-7.35	$253.89K ₿4.05	$0.00005535 ₿0.00000000088	$0.00005007 ₿0.00000000080	$13.38K ₿0.21	$253.89K ₿4.05	$253.89K ₿4.05
4402	STAYNEX STAY	$0.00000634 ₿0.00000000010	1.40	$251.76K ₿4.06	$0.0000097 ₿0.00000000015	$0.00000624 ₿0.000000000098	$522.32K ₿8.36	$634.2K ₿10.22	$251.76K ₿4.06
4414	yesnoerror YNE	$0.0002513 ₿0.0000000040	-5.51	$251.36K ₿4.01	$0.0002665 ₿0.0000000042	$0.0002481 ₿0.0000000039	$104.08K ₿1.67	$251.36K ₿4.01	$251.36K ₿4.01
4419	ARGUE.FUN $ARGUE	$0.000003279 ₿0.000000000052	-0.78	$249.25K ₿3.96	$0.000003319 ₿0.000000000053	$0.000003239 ₿0.000000000051	$26.02 ₿0	$327.96K ₿5.21	$249.25K ₿3.96
4446	Ranger AI RANGER	$0.0002487 ₿0.0000000038	-19.53	$242.44K ₿3.88	$0.000519 ₿0.0000000082	$0.0001989 ₿0.0000000032	$304.96K ₿4.76	$242.44K ₿3.88	$242.44K ₿3.88
4454	nuco.cloud NCDT	$0.006959 ₿0.00000011	0.58	$242.04K ₿3.88	$0.006984 ₿0.00000011	$0.006842 ₿0.00000011	$48.16 ₿0	$347.99K ₿5.57	$242.04K ₿3.88
4490	Atelier ATELIER	$0.0002416 ₿0.0000000038	6.59	$241.55K ₿3.87	$0.0002496 ₿0.0000000040	$0.0001865 ₿0.0000000029	$32.67K ₿0.52	$241.55K ₿3.87	$241.55K ₿3.87
4491	Simmi Token SIMMI	$0.00000237 ₿0.000000000037	-1.03	$236.8K ₿3.8	$0.00000243 ₿0.000000000038	$0.00000233 ₿0.000000000037	$1.22K ₿0.02	$236.8K ₿3.8	$236.8K ₿3.8
4499	dotmoovs MOOV	$0.0002358 ₿0.0000000037	-1.85	$235.99K ₿3.78	$0.0002403 ₿0.0000000038	$0.0002318 ₿0.0000000037	$31.05K ₿0.49	$235.99K ₿3.78	$235.99K ₿3.78
4503	LEEK LEEK	$0.0002575 ₿0.0000000040	0	$235.24K ₿3.68	$0	$0	$9.19 ₿0	$235.24K ₿3.68	$235.24K ₿3.68
4506	Almanak ALMANAK	$0.0008735 ₿0.000000013	0.52	$234.81K ₿3.76	$0.0008849 ₿0.000000014	$0.0008549 ₿0.000000013	$7.41K ₿0.12	$873.55K ₿13.99	$234.81K ₿3.76
4510	Gloria AI GLORIA	$0.0002951 ₿0.0000000047	-3.84	$233.17K ₿3.74	$0.0003068 ₿0.0000000048	$0.0002911 ₿0.0000000047	$192.73 ₿0	$295.31K ₿4.73	$233.17K ₿3.74
4514	Distribute.ai DIS	$0.0002956 ₿0.0000000047	0	$232.52K ₿3.7	$0.0002956 ₿0.0000000047	$0.0002956 ₿0.0000000046	$370.29 ₿0.01	$295.59K ₿4.7	$232.52K ₿3.7
4519	OpenxAI OPENX	$0.01502 ₿0.00000024	0.69	$231.65K ₿3.71	$0.01512 ₿0.00000024	$0.01486 ₿0.00000023	$24.56K ₿0.39	$1.5M ₿24.04	$231.65K ₿3.71
4529	IoTAI IOTAI	$0.002296 ₿0.000000036	-2.59	$229.6K ₿3.68	$0.002357 ₿0.000000037	$0.002257 ₿0.000000036	$304.79 ₿0	$229.6K ₿3.68	$229.6K ₿3.68
4532	DATA HEDGE DATA	$0.0002295 ₿0.0000000036	-7.79	$229.53K ₿3.68	$0.0002631 ₿0.0000000041	$0.00021 ₿0.0000000033	$40.2K ₿0.64	$229.53K ₿3.68	$229.53K ₿3.68
4537	Fireverse FIR	$0.0006415 ₿0.000000010	1.29	$228.08K ₿3.65	$0.0006741 ₿0.000000010	$0.0006145 ₿0.0000000097	$8.65K ₿0.14	$641.87K ₿10.28	$228.08K ₿3.65
4547	ZARA AI ZARA	$0.000362 ₿0.0000000057	-3.14	$226.45K ₿3.63	$0.000374 ₿0.0000000059	$0.0003509 ₿0.0000000056	$80.74K ₿1.29	$234.36K ₿3.75	$226.45K ₿3.63
4561	Olyn by Virtuals OLYN	$0.0002248 ₿0.0000000036	-2.60	$224.76K ₿3.61	$0.0002327 ₿0.0000000037	$0.0002219 ₿0.0000000035	$2.89 ₿0	$224.76K ₿3.61	$224.76K ₿3.61
4575	I.R.I.S IRIS	$0.0004464 ₿0.0000000071	0	$223.23K ₿3.57	$0.0004464 ₿0.0000000071	$0.0004464 ₿0.0000000070	$303.91 ₿0	$446.45K ₿7.15	$223.23K ₿3.57
4580	Fyni AI by Virtuals FYNI	$0.0002219 ₿0.0000000035	-3.85	$222.2K ₿3.56	$0.0002311 ₿0.0000000036	$0.0002189 ₿0.0000000035	$90.92 ₿0	$222.2K ₿3.56	$222.2K ₿3.56
4581	Kenshi KNS	$0.0002581 ₿0.0000000040	0	$221.98K ₿3.46	$0	$0	$54.59 ₿0	$258.11K ₿4.03	$221.98K ₿3.46
4598	Neutaro NTMPI	$0.001156 ₿0.000000018	-36.36	$219.33K ₿3.51	$0.001816 ₿0.000000028	$0.001152 ₿0.000000018	$1.58 ₿0	$462.38K ₿7.4	$219.33K ₿3.51
4600	BORT BORT	$0.0002258 ₿0.0000000036	-5.23	$218.15K ₿3.5	$0.0002403 ₿0.0000000038	$0.000217 ₿0.0000000034	$35.63K ₿0.57	$225.83K ₿3.63	$218.15K ₿3.5
4605	Juno Agent JUNO	$0.0000022 ₿0.000000000035	-9.34	$217.67K ₿3.49	$0.00000256 ₿0.000000000040	$0.000002099 ₿0.000000000033	$11.04K ₿0.18	$217.67K ₿3.49	$217.67K ₿3.49
4628	MiroShark MIROSHARK	$0.000002129 ₿0.000000000034	2.97	$213.38K ₿3.42	$0.00000225 ₿0.000000000036	$0.000001909 ₿0.000000000030	$11.15K ₿0.18	$213.38K ₿3.42	$213.38K ₿3.42
4647	Orbofi AI OBI	$0.0001405 ₿0.0000000022	-11.13	$211.41K ₿3.38	$0.0001623 ₿0.0000000025	$0.0001311 ₿0.0000000021	$49.23K ₿0.81	$281.14K ₿4.5	$211.41K ₿3.38
4684	Dasha VVAIFU	$0.0002041 ₿0.0000000032	-2.64	$202.72K ₿3.25	$0.0002096 ₿0.0000000033	$0.0002012 ₿0.0000000032	$157.76 ₿0	$202.72K ₿3.25	$202.72K ₿3.25
4687	SmartCredit SMARTCREDIT	$0.09861 ₿0.0000015	-1.56	$203.56K ₿3.26	$0.1007 ₿0.0000015	$0.09697 ₿0.0000015	$880.49 ₿0.01	$2.47M ₿39.49	$203.56K ₿3.26
4697	enqAI ENQAI	$0.0002036 ₿0.0000000032	11.09	$201.81K ₿3.23	$0.0002083 ₿0.0000000032	$0.0001757 ₿0.0000000028	$32.94K ₿0.53	$203.69K ₿3.26	$201.81K ₿3.23
4719	Stability World AI AIW	$0.0002629 ₿0.0000000042	-6.07	$198.18K ₿3.17	$0.0002954 ₿0.0000000047	$0.0002558 ₿0.0000000041	$581.2 ₿0.01	$2.63M ₿42.11	$198.18K ₿3.17
4736	Ante Games ANTE	$0.000196 ₿0.0000000031	-14.69	$196.05K ₿3.14	$0.000231 ₿0.0000000036	$0.0001897 ₿0.0000000030	$9.14K ₿0.15	$196.05K ₿3.14	$196.05K ₿3.14
4748	DeepFakeAI FAKEAI	$0.000203 ₿0.0000000032	-1.69	$194.65K ₿3.09	$0.0002067 ₿0.0000000032	$0.0002019 ₿0.0000000032	$38.99 ₿0	$194.65K ₿3.09	$194.65K ₿3.09
4755	Ispolink ISP	$0.00002029 ₿0.00000000032	-3.03	$193.96K ₿3.11	$0.00002175 ₿0.00000000035	$0.00001911 ₿0.00000000030	$15.25K ₿0.24	$200.19K ₿3.21	$193.96K ₿3.11
4768	CheckDot CDT	$0.02603 ₿0.00000042	-0.71	$192.4K ₿3.1	$0.02638 ₿0.00000042	$0.02594 ₿0.00000041	$4.4 ₿0	$260.33K ₿4.2	$192.4K ₿3.1
4772	Chirper AI CHIRP	$0.0001949 ₿0.0000000031	-2.21	$191.13K ₿3.08	$0.0001994 ₿0.0000000031	$0.0001913 ₿0.0000000030	$664.21 ₿0.01	$191.13K ₿3.08	$191.13K ₿3.08
4784	AI Power Grid AIPG	$0.00136 ₿0.000000021	-0.64	$190.85K ₿3.06	$0.001369 ₿0.000000021	$0.001352 ₿0.000000021	$4.67 ₿0	$204.05K ₿3.27	$190.85K ₿3.06
4787	Inferra INFERRA	$0.000211 ₿0.0000000033	14.70	$190.62K ₿3.05	$0.0003294 ₿0.0000000052	$0.0001675 ₿0.0000000026	$24.5K ₿0.39	$211.04K ₿3.38	$190.62K ₿3.05
4792	InsightX INX	$0.0009206 ₿0.000000014	0.93	$188.89K ₿3.03	$0.0009239 ₿0.000000014	$0.0009056 ₿0.000000014	$9.95 ₿0	$230.16K ₿3.69	$188.89K ₿3.03
4810	Lobstar LOBSTAR	$0.0001861 ₿0.0000000029	13.27	$186.16K ₿2.98	$0.00021 ₿0.0000000033	$0.0001477 ₿0.0000000023	$55.29K ₿0.89	$186.16K ₿2.98	$186.16K ₿2.98
4811	Cortex CTXC	$0.0007797 ₿0.000000011	0	$186.06K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$186.06K ₿2.83
4820	DessalinesAI by Virtuals DESSAI	$0.000213 ₿0.0000000034	-3.87	$185.1K ₿2.97	$0.0002215 ₿0.0000000035	$0.0002102 ₿0.0000000033	$10.82 ₿0	$213.01K ₿3.42	$185.1K ₿2.97
4829	GAM3S.GG G3	$0.0002785 ₿0.0000000044	-0.78	$184.94K ₿2.96	$0.0002814 ₿0.0000000044	$0.000276 ₿0.0000000044	$10.18K ₿0.16	$278.69K ₿4.46	$184.94K ₿2.96
4831	GameSwift GSWIFT	$0.0003951 ₿0.0000000063	-1.86	$184.62K ₿2.96	$0.0004029 ₿0.0000000064	$0.000393 ₿0.0000000062	$61.18 ₿0	$304.65K ₿4.88	$184.62K ₿2.96
4832	Gigabrain by virtuals BRAIN	$0.000184 ₿0.0000000029	-4.74	$184.04K ₿2.95	$0.0001933 ₿0.0000000030	$0.0001827 ₿0.0000000029	$15.7 ₿0	$184.04K ₿2.95	$184.04K ₿2.95
4846	Solace $SOLACE	$0.0002086 ₿0.0000000033	-4.59	$182.6K ₿2.93	$0.0002187 ₿0.0000000034	$0.0002059 ₿0.0000000033	$48.92 ₿0	$208.68K ₿3.35	$182.6K ₿2.93
4851	The Upsider AI UP	$0.0001833 ₿0.0000000029	0.18	$182.11K ₿2.92	$0.0001881 ₿0.0000000030	$0.0001784 ₿0.0000000028	$1.93K ₿0.03	$182.11K ₿2.92	$182.11K ₿2.92
4853	Jim JIM	$0.0000007715 ₿0.000000000012	0	$181.95K ₿2.85	$0	$0	$1.47 ₿0	$230.16K ₿3.61	$181.95K ₿2.85
4857	Purch PURCH	$0.0001933 ₿0.0000000030	-4.32	$180.88K ₿2.9	$0.0002032 ₿0.0000000032	$0.0001903 ₿0.0000000030	$1.32K ₿0.02	$193.35K ₿3.1	$180.88K ₿2.9
4868	ANGL TOKEN ANGL	$0.0008324 ₿0.000000013	0	$178.97K ₿2.98	$0	$0	$19.64 ₿0	$832.43K ₿13.86	$178.97K ₿2.98
4881	Daemon DAEMON	$0.0001794 ₿0.0000000028	0.41	$176.92K ₿2.83	$0.0001871 ₿0.0000000029	$0.0001652 ₿0.0000000026	$9.15K ₿0.15	$179.34K ₿2.87	$176.92K ₿2.83
4893	AGENT AGENT	$0.0001754 ₿0.0000000027	0	$175.49K ₿2.74	$0	$0	$590.54 ₿0.01	$175.49K ₿2.74	$175.49K ₿2.74
4898	SuiAI SUAI	$0.0001752 ₿0.0000000028	-8.01	$175.21K ₿2.81	$0.0001904 ₿0.0000000030	$0.0001722 ₿0.0000000027	$401.78 ₿0.01	$175.21K ₿2.81	$175.21K ₿2.81
4904	Sturdy STRDY	$0.008562 ₿0.00000013	0	$174.71K ₿2.72	$0	$0	$4.96 ₿0	$856.24K ₿13.35	$174.71K ₿2.72
4910	Athena by Virtuals ATHENA	$0.0002223 ₿0.0000000035	-4.12	$173.59K ₿2.78	$0.000232 ₿0.0000000036	$0.0002193 ₿0.0000000035	$24.39 ₿0	$222.3K ₿3.56	$173.59K ₿2.78
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}