6 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1498)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3949	Dither DITH	$0.008656 ₿0.0000022	-2.50	$864.32K ₿0	$0.00929 ₿0.0000025	$0.008638 ₿0.0000021	$3.42K ₿0.29	$864.32K ₿219.04	$864.32K ₿0
4008	セルフキー KEY	$0.000137 ₿0.00000013	-1.31	$824.36K ₿825.81	$0.0001628 ₿0.00000014	$0.0001313 ₿0.00000013	$25.53K ₿246.22	$824.36K ₿825.81	$824.36K ₿825.81
4009	Brainedge LEARN	$0.01122	-3.67	$822.18K	$0.01175	$0.01118	$73.31K	$11.23M	$822.18K
4013	Chasm CAI	$0.0082	-6.17	$820.42K	$0.009988	$0.007983	$47.89K	$8.2M	$820.42K
4019	SuiAI SUAI	$0.0008089	-7.51	$814.35K	$0.0009035	$0.0007714	$7.32K	$814.35K	$814.35K
4022	Edge Matrix Computing EMC	$0.001261 ₿0.000026	-5.69	$813.44K ₿0	$0.001388 ₿0.000026	$0.001255 ₿0.000024	$10.02K ₿10.02	$1.23M ₿26.37K	$813.44K ₿0
4030	PLAY PLAY	$0.001091	8.89	$810.15K	$0.001092	$0.0009585	$1.66K	$1.09M	$810.15K
4038	Emerge EMERGE	$0.00000847	-18.25	$782.53K	$0.00001059	$0.000008219	$19.74K	$825.73K	$782.53K
4041	Aura AURA	$0.04536	-2.74	$800.86K	$0.04711	$0.04508	$918.15	$2.27M	$800.86K
4042	BOTIFY BOTIFY	$0.0008001	-11.28	$801.32K	$0.0009666	$0.0007835	$99.92K	$801.32K	$801.32K
4064	Loky by Virtuals LOKY	$0.0008465	-6.42	$789.59K	$0.000931	$0.0007932	$3.22K	$836.25K	$789.59K
4068	Stability World AI AIW	$0.001046	0.96	$788.45K	$0.001104	$0.001036	$3.18K	$10.46M	$788.45K
4074	LIMBO LIMBO	$0.0007843	-10.79	$784.39K	$0.0008808	$0.0007689	$81.83K	$784.39K	$784.39K
4077	Home3 HTS	$0.008819	-5.36	$779.67K	$0.009324	$0.008532	$954.09	$851.59K	$779.67K
4088	0xMonk by Virtuals MONK	$0.0007754	-5.08	$769.48K	$0.0008445	$0.0007288	$1.27K	$769.48K	$769.48K
4100	UOMI UOMI	$0.001691	-2.18	$767.92K	$0.001739 ₿0.	$0.00167 ₿0.	$3.49K ₿0	$8.32M	$767.92K
4102	Arbus ARBUS	$0.001279	-13.21	$762.9K	$0.001508	$0.001215	$162.81K	$1.26M	$762.9K
4133	Hana by Virtuals HANA	$0.0007495	-15.77	$737.43K	$0.0008957	$0.0007225	$7.24K	$737.43K	$737.43K
4137	GameSwift GSWIFT	$0.001709 ₿0.0000069	-1.60	$747.11K ₿386.81	$0.001814 ₿0.0000072	$0.00164 ₿0.0000068	$35.01K ₿12.38	$1.33M ₿9.62K	$747.11K ₿386.81
4143	SolMev SN116	$0.848	-7.76	$743.98K	$0.921 ₿0.	$0.8195 ₿0.	$170.7K ₿0	$743.98K	$743.98K
4177	ORBIT GRIFT	$0.0008248	-5.74	$719.74K	$0.0009044	$0.000809	$533.1K	$817.92K	$719.74K
4205	Anita AI ANITA	$0.0006981	3.88	$697.46K	$0.0007466	$0.0006709	$1.62K	$697.46K	$697.46K
4210	GAM3S.GG G3	$0.001133 ₿0.0000026	-22.23	$696.65K ₿0	$0.002626 ₿0.0000032	$0.001136 ₿0.0000026	$721.49K ₿93.69	$1.15M ₿2.66K	$696.65K ₿0
4216	REVOX REX	$0.0003416	-2.76	$693.82K	$0.0003638	$0.0003375	$303.2K	$1.03M	$693.82K
4232	MAX MAX	$0.0006862	-5.95	$686.99K	$0.0007403	$0.0006704	$228.86K	$686.99K	$686.99K
4267	Edwin EDWIN	$0.0006856	-3.66	$668.75K	$0.0007337	$0.0006724	$77.15K	$685.37K	$668.75K
4301	Whale Intel WINT	$0.001381	-6.81	$651.01K	$0.001529	$0.001309	$5.09K	$1.4M	$651.01K
4306	nuco.cloud NCDT	$0.01874 ₿0.000016	-10.05	$649.76K ₿564.46	$0.0209 ₿0.000018	$0.01765 ₿0.000016	$203.84K ₿6.96	$934.18K ₿842.14	$649.76K ₿564.46
4312	dotmoovs MOOV	$0.0006556 ₿0.00000012	6.05	$646.67K ₿120.88	$0.0006654 ₿0.00000012	$0.0005938 ₿0.00000011	$19.36K ₿6.26	$646.67K ₿120.88	$646.67K ₿120.88
4317	ORA Coin ORA	$0.01146	-6.67	$645.43K	$0.01316	$0.0113	$774.78	$3.82M	$645.43K
4318	The Upsider AI UP	$0.0006476	-4.44	$643.26K	$0.0006968	$0.000619	$3.6K	$643.26K	$643.26K
4325	WachAI WACH	$0.001204	-6.08	$640.61K	$0.00132	$0.001076	$11.85K	$1.2M	$640.61K
4342	Loomlay LAY	$0.002253	-3.37	$633.9K	$0.002339	$0.002207	$2.79K	$1.05M	$633.9K
4349	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4360	Fyni AI by Virtuals FYNI	$0.0006306	-1.20	$623.84K	$0.0006505	$0.0005756	$2.13K	$623.84K	$623.84K
4377	Zaia by Virtuals ZAIA	$0.0006177	-5.84	$615.45K	$0.0006815	$0.0005871	$3.67K	$615.45K	$615.45K
4384	Out of body experience OOBE	$0.0006455	-6.46	$611.5K	$0.0007568	$0.0005215	$28.18K	$611.5K	$611.5K
4407	TrenchBuddy TRENCH	$0.0006293	-7.72	$600.68K	$0.0006891	$0.0006106	$2.86K	$622.64K	$600.68K
4415	ASYM ASYM	$0.0006048	-5.92	$599.59K	$0.0006619	$0.000588	$3.98K	$599.59K	$599.59K
4422	AIT Protocol AIT	$0.002024 ₿0.0000068	-4.00	$596.07K ₿570.83	$0.002152 ₿0.0000074	$0.002003 ₿0.0000067	$7.06K ₿8.26	$600K ₿6.82K	$596.07K ₿570.83
4426	Neurahub NEURA	$0.007146 ₿0.00000056	-7.77	$594.25K ₿0	$0.007763 ₿0.00000066	$0.006894 ₿0.00000047	$1.62K ₿3.05	$709.06K ₿55.98	$594.25K ₿0
4432	Morpheus Labs MIND	$0.0002729 ₿0.000000062	-1.64	$573.2K ₿108.22	$0.0002877 ₿0.000000067	$0.0002502 ₿0.000000058	$12.61K ₿18.22	$573.2K ₿131.73	$573.2K ₿108.22
4435	Nodepay NC	$0.003184	-9.69	$590K	$0.003591	$0.003048	$2.02M	$3.17M	$590K
4451	AInalyst AIN	$0.0005784	-3.77	$583.39K	$0.0006203 ₿0.	$0.0004859 ₿0.	$25.38K ₿0	$583.39K	$583.39K
4459	Synesis One SNS	$0.0007048 ₿0.0000010	0.67	$579.7K ₿520.79	$0.0007169 ₿0.0000011	$0.0006784 ₿0.0000010	$364.07K ₿31.77	$709.07K ₿1.07K	$579.7K ₿520.79
4472	RNA SN117	$1.04	-9.83	$570.52K	$1.17	$1.03	$1.15M	$570.52K	$570.52K
4473	LEA AI LEA	$0.0005749	-3.92	$574.91K	$0.0006076	$0.0005446	$4.41K	$574.91K	$574.91K
4479	Olyn by Virtuals OLYN	$0.0005628	-3.50	$562.72K	$0.000603	$0.000537	$55.75	$562.72K	$562.72K
4490	BEPRO Network BEPRO	$0.00005641 ₿0.000000020	-12.55	$563.96K ₿204.08	$0.00006462 ₿0.000000021	$0.00005512 ₿0.000000019	$80.97K ₿11.6	$563.96K ₿204.08	$563.96K ₿204.08
4493	DeepFakeAI FAKEAI	$0.0005867 ₿0.00000019	-8.09	$562.61K ₿186.16	$0.00065 ₿0.00000023	$0.000584 ₿0.00000019	$3.48K ₿7.96	$562.61K ₿186.16	$562.61K ₿186.16
4507	Commune AI COMAI	$0.006623 ₿0.000018	-14.32	$556.56K ₿1.2K	$0.007729 ₿0.000019	$0.006623 ₿0.000017	$214.92 ₿6.9	$1.12M ₿18.4K	$556.56K ₿1.2K
4508	ディープブレインチェーン DBC	$0.0001738 ₿0.000000073	-15.52	$556.33K ₿234.67	$0.0002101 ₿0.000000077	$0.0001719 ₿0.000000071	$39.6K ₿10.19	$1.74M ₿733.35	$556.33K ₿234.67
4518	Oracle of Preferences ZK by Virtuals OOPZ	$0.0006086	-8.83	$552.11K	$0.0006889	$0.000568	$4.52K	$608.62K	$552.11K
4520	Ratio1 R1	$0.539	0.41	$550.95K	$0.5391	$0.5362	$407.96	$2.34M	$550.95K
4522	Shopping.io SPI	$0.0005557	3.89	$549.38K	$0.0005849	$0.000514	$280.79	$549.38K	$549.38K
4540	ApeScreener APES	$0.005471	10.48	$542.98K	$0.00572	$0.004756	$252.46	$542.98K	$542.98K
4565	IoTAI IOTAI	$0.005313	-4.20	$531.36K	$0.005696	$0.005118	$2.27K	$531.36K	$531.36K
4570	Casper AI AIAGENT	$0.000507	-7.39	$530.47K	$0.0005479	$0.0004822	$13.43K	$650.05K	$530.47K
4577	Assisterr AI ASRR	$0.03753	-1.82	$526.82K	$0.03866	$0.03707	$695.64K	$3.75M	$526.82K
4578	Director Lucien LUCIEN	$0.001053	-1.40	$526.52K	$0.001105	$0.0009829	$53.26	$1.05M	$526.52K
4582	I.R.I.S IRIS	$0.001061	-23.96	$525.47K	$0.001397	$0.001014	$9.23K	$1.05M	$525.47K
4588	Solace $SOLACE	$0.0008845	-17.01	$523.23K	$0.001088	$0.0008238	$10.49K	$896.99K	$523.23K
4590	Lumerin LMR	$0.0008266 ₿0.0000010	-6.09	$522.86K ₿638.35	$0.0008802 ₿0.0000011	$0.0008254 ₿0.00000095	$695.82 ₿3.94	$826.59K ₿1.05K	$522.86K ₿638.35
4601	TgMetrics TGMETRICS	$0.0005938	-0.77	$517.69K	$0.0006214	$0.000577	$3.03K	$587.38K	$517.69K
4606	Clustr CLUSTR	$0.001005	-3.61	$516K	$0.001055	$0.0009762	$209.83	$999.75K	$516K
4609	Flyte AI FLYTE	$0.0005207	-13.89	$514.78K	$0.0006224	$0.0004862	$4.99K	$514.78K	$514.78K
4619	Volaris Games VOLS	$0.000989	-5.38	$510.28K	$0.001051	$0.0009559	$10.89K	$980.66K	$510.28K
4620	Sentio AI SEN	$0.00511	-5.80	$509.7K	$0.005646	$0.004952	$174.86K	$509.7K	$509.7K
4633	AstroPepeX APX	$0.00000777 ₿0.0000000029	-5.54	$505.86K ₿189.99	$0.000009439 ₿0.0000000029	$0.000007619 ₿0.0000000024	$50.83K ₿26.93	$505.86K ₿189.99	$505.86K ₿189.99
4647	Spore SPORE	$0.0005024	-4.81	$502.38K	$0.0005309	$0.0004904	$81.42K	$502.38K	$502.38K
4664	OctonetAI OCTO	$0.005016	-4.31	$501.6K	$0.005393	$0.004838	$18.02K	$501.6K	$501.6K
4669	Paribus PBX	$0.00006326 ₿0.000000033	-5.64	$495.41K ₿238.07	$0.00006731 ₿0.000000035	$0.00006307 ₿0.000000032	$45.68K ₿3.44	$587.16K ₿306.92	$495.41K ₿238.07
4674	Gekko AI by Virtuals GEKKO	$0.0004932	1.58	$493.28K	$0.0005908	$0.0004389	$38.07K	$493.28K	$493.28K
4676	Crestal Nation NATION	$0.0001573	-1.88	$492.73K	$0.0001607	$0.0001538	$15.56	$1.57M	$492.73K
4679	AI ROCKET by Virtuals ROCKET	$0.0005173	-4.31	$492.08K	$0.00056	$0.0004864	$2.56K	$516.9K	$492.08K
4694	NOTAI NOTAI	$0.000005139	18.38	$487.9K	$0.00000562	$0.00000421	$68.8K	$513.58K	$487.9K
4698	Miss AI MSAI	$0.0008427	1.69	$486.9K	$0.0008698	$0.000819	$156.24	$749.08K	$486.9K
4704	CATS CATS	$0.0000007967	-7.82	$484.59K	$0.0000008722	$0.0000007964	$359.82K	$484.59K	$484.59K
4709	Reflect RFL	$0.03461	-13.62	$481.9K	$0.04008	$0.03391	$8.94K	$864.15K	$481.9K
4710	Athena by Virtuals ATHENA	$0.0006089	-6.21	$475.56K	$0.0006809	$0.0005814	$2.43K	$609K	$475.56K
4712	Precipitate.ai RAIN	$0.0004869 ₿0.00000016	-5.01	$480.86K ₿168.98	$0.00054 ₿0.00000017	$0.0004694 ₿0.00000016	$43.36 ₿1.27	$480.86K ₿168.98	$480.86K ₿168.98
4719	Yuku AI YUKU	$0.002143	0	$477.14K	$0	$0	$2.18	$2.08M	$477.14K
4722	IDRISS IDRISS	$0.003882	-6.27	$476.91K	$0.004142	$0.003766	$72.21	$3.85M	$476.91K
4723	Kolwaii by Virtuals VIBES	$0.0004764	0	$476.49K	$0	$0	$55.85	$476.49K	$476.49K
4725	Dexter AI DEXTER	$0.0004693	17.17	$476.29K	$0.0005336	$0.0003457	$397.28K	$476.29K	$476.29K
4738	Dasha VVAIFU	$0.0004776	-10.48	$471.77K	$0.0005343	$0.0004686	$423.64K	$471.77K	$471.77K
4745	GNY GNY	$0.002583 ₿0.00000041	-20.66	$460.49K ₿73.23	$0.003255 ₿0.00000044	$0.002399 ₿0.00000040	$910.82 ₿1.44	$1.03M ₿164.32	$460.49K ₿73.23
4746	She Rises AKA	$0.0004685	-4.89	$469.43K	$0.0004937	$0.0004555	$48.9K	$469.43K	$469.43K
4752	SmartCredit Token SMARTCREDIT	$0.2264 ₿0.000012	-1.16	$467.42K ₿24.84	$0.2292 ₿0.000012	$0.2202 ₿0.000011	$1.38 ₿0.56	$5.66M ₿300.91	$467.42K ₿24.84
4762	Kudai KUDAI	$0.00000466	-12.50	$462.96K	$0.000005349	$0.000004619	$6.9K	$462.96K	$462.96K
4769	Big Tony TONY	$0.000004609	-1.14	$460.67K	$0.000004709	$0.00000456	$1.03K	$460.67K	$460.67K
4770	ZARA AI ZARA	$0.0007371	-14.99	$460.6K	$0.0009156	$0.0007119	$317.42K	$476.71K	$460.6K
4792	Monai MONAI	$0.01649 ₿0.0000066	-4.69	$455.02K ₿159.41	$0.01955 ₿0.0000085	$0.01607 ₿0.0000066	$49.22K ₿7.63	$1.53M ₿613.11	$455.02K ₿159.41
4796	Big Data Protocol BDP	$0.01871 ₿0.0000037	-4.15	$453.19K ₿89.68	$0.01968 ₿0.0000039	$0.01854 ₿0.0000035	$88.73K ₿3.19	$1.22M ₿240.99	$453.19K ₿89.68
4817	Cypher Tempre CPHY	$0.0004465	4.66	$444.4K	$0.0004655	$0.0004002	$7.34K	$444.4K	$444.4K
4838	LayerAI LAI	$0.0002007 ₿0.00000066	-10.31	$460.68K ₿210.86	$0.0002293 ₿0.00000069	$0.0001833 ₿0.00000065	$243.5K ₿131.41	$581.28K ₿1.99K	$460.68K ₿210.86
4841	VentureMind AI VNTR	$0.0008801	1.56	$440.08K	$0.001161	$0.0008662	$49.35K	$440.08K	$440.08K
4846	Bostrom BOOT	$0.000000000934 ₿0.00000000000052	-13.86	$437.38K ₿310.21	$0.000000001087 ₿0.00000000000054	$0.000000000908 ₿0.00000000000051	$747.34 ₿0.11	$1.09M ₿626.86	$437.38K ₿310.21
4854	TypeAI TYPE	$0.04641 ₿0.000036	-4.83	$434.59K ₿0	$0.04878 ₿0.000042	$0.04459 ₿0.000028	$673.64 ₿6.15	$457.46K ₿357.88	$434.59K ₿0
4857	Bacon Protocol BAC	$0.0004337	0	$433.7K	$0	$0	$3.52	$433.7K	$433.7K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}