6 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1502)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3986	BOTIFY BOTIFY	$0.0007887	-14.40	$788.67K	$0.0009215	$0.0007655	$76.56K	$788.67K	$788.67K
4024	Brainedge LEARN	$0.01052	-9.16	$770.93K	$0.01161	$0.0105	$56.29K	$10.53M	$770.93K
4045	Chasm CAI	$0.007589	-9.70	$759.02K	$0.009717	$0.007586	$44.34K	$7.59M	$759.02K
4048	Stability World AI AIW	$0.001005	-3.35	$757.87K	$0.001091	$0.001004	$2.21K	$10.06M	$757.87K
4050	PLAY PLAY	$0.001009	-10.69	$751.06K	$0.001132	$0.00101	$77.21	$1.01M	$751.06K
4059	Anita AI ANITA	$0.0007501	5.06	$751.8K	$0.000784	$0.0006717	$5.56K	$751.8K	$751.8K
4060	Orbofi AI OBI	$0.0005364 ₿0.00000031	-24.32	$751.72K ₿143.74	$0.0007172 ₿0.00000032	$0.0005256 ₿0.00000031	$81.11K ₿6.04	$1.07M ₿633.77	$751.72K ₿143.74
4063	Replicat-One by Virtuals RCAT	$0.001297	-21.05	$747.12K	$0.001653	$0.001299	$10.31K	$1.3M	$747.12K
4083	TAO INU TAONU	$0.0007949 ₿0.00000018	-10.04	$736.74K ₿0	$0.001003 ₿0.00000019	$0.0007937 ₿0.00000015	$43.7K ₿4.42	$736.74K ₿166.71	$736.74K ₿0
4085	GameSwift GSWIFT	$0.001695 ₿0.0000069	-1.83	$734.4K ₿386.81	$0.001775 ₿0.0000072	$0.001527 ₿0.0000068	$91.35K ₿12.38	$1.31M ₿9.62K	$734.4K ₿386.81
4086	Home3 HTS	$0.008286	-8.18	$734.13K	$0.00922	$0.008178	$4.66K	$801.85K	$734.13K
4089	UOMI UOMI	$0.001604	-4.72	$728.6K	$0.001705 ₿0.	$0.001609 ₿0.	$4.92K ₿0	$7.89M	$728.6K
4101	Edge Matrix Computing EMC	$0.001116 ₿0.000026	-9.07	$725.62K ₿0	$0.001242 ₿0.000026	$0.001108 ₿0.000024	$8.52K ₿10.02	$1.1M ₿26.37K	$725.62K ₿0
4143	Aura AURA	$0.03931	-10.83	$703.52K	$0.04424	$0.03872	$72.65	$1.97M	$703.52K
4148	ORBIT GRIFT	$0.00079	-9.71	$695.02K	$0.000875	$0.0007821	$508.61K	$789.84K	$695.02K
4153	SuiAI SUAI	$0.0006958	-15.39	$695.81K	$0.0008314	$0.000694	$11.31K	$695.81K	$695.81K
4191	SolMev SN116	$0.7396	-15.04	$669.93K	$0.8721 ₿0.	$0.7363 ₿0.	$44.52K ₿0	$669.93K	$669.93K
4196	Kizuna KIZUNA	$0.000000000692 ₿0.00000000000022	-16.47	$665.96K ₿213.6	$0.000000000892 ₿0.00000000000026	$0.000000000644 ₿0.00000000000021	$49.28K ₿2.75	$665.96K ₿213.6	$665.96K ₿213.6
4202	Loky by Virtuals LOKY	$0.0007042	-18.45	$662.07K	$0.0008635	$0.0007039	$1.89K	$701.19K	$662.07K
4208	MAX MAX	$0.0006511	-11.21	$650.93K	$0.0007333	$0.0006401	$222.49K	$650.93K	$650.93K
4212	Emerge EMERGE	$0.00000688	-19.80	$651.78K	$0.0000086	$0.00000679	$8.69K	$687.76K	$651.78K
4216	Dexter AI DEXTER	$0.000654	22.79	$654.89K	$0.0007533	$0.0004916	$611.88K	$654.89K	$654.89K
4222	0xMonk by Virtuals MONK	$0.00065	-18.62	$650.02K	$0.0008079	$0.0006519	$504.18	$650.02K	$650.02K
4230	Edwin EDWIN	$0.0006671	-10.57	$650.98K	$0.000746	$0.0006634	$154.51K	$667.15K	$650.98K
4273	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4280	Hana by Virtuals HANA	$0.0006227	-20.23	$625.12K	$0.0007843	$0.0006251	$6.99K	$625.12K	$625.12K
4283	REVOX REX	$0.0003069	-10.49	$620.54K	$0.0003448	$0.0003037	$307.79K	$920.84K	$620.54K
4313	nuco.cloud NCDT	$0.0176 ₿0.000016	-5.33	$612.15K ₿564.46	$0.01864 ₿0.000018	$0.01757 ₿0.000016	$149.02K ₿6.96	$880.1K ₿842.14	$612.15K ₿564.46
4324	dotmoovs MOOV	$0.000602 ₿0.00000012	-9.94	$604.04K ₿120.88	$0.0006714 ₿0.00000012	$0.0005945 ₿0.00000011	$25.25K ₿6.26	$604.04K ₿120.88	$604.04K ₿120.88
4342	Synesis One SNS	$0.0007307 ₿0.0000010	1.94	$597.45K ₿520.79	$0.0007769 ₿0.0000011	$0.0006938 ₿0.0000010	$205.2K ₿31.77	$730.78K ₿1.07K	$597.45K ₿520.79
4357	ASYM ASYM	$0.000586	-6.62	$586.02K	$0.0006276	$0.0005632	$4.34K	$586.02K	$586.02K
4359	GAM3S.GG G3	$0.0009691 ₿0.0000026	-1.61	$588.62K ₿0	$0.001042 ₿0.0000032	$0.0008873 ₿0.0000026	$314.14K ₿93.69	$974.49K ₿2.66K	$588.62K ₿0
4389	Out of body experience OOBE	$0.0005977	-7.59	$577.46K	$0.0006649	$0.0005619	$22.79K	$577.46K	$577.46K
4398	The Upsider AI UP	$0.0005748	-12.88	$570.95K	$0.0006666	$0.0005683	$6.18K	$570.95K	$570.95K
4399	Loomlay LAY	$0.002012	-14.03	$568.05K	$0.002343	$0.00201	$4.73K	$937.29K	$568.05K
4400	Commune AI COMAI	$0.006793 ₿0.000018	1.35	$570.82K ₿1.2K	$0.006819 ₿0.000019	$0.006621 ₿0.000017	$1.88 ₿6.9	$1.15M ₿18.4K	$570.82K ₿1.2K
4412	ディープブレインチェーン DBC	$0.0001761 ₿0.000000073	2.36	$562.85K ₿234.67	$0.0002036 ₿0.000000077	$0.0001719 ₿0.000000071	$29.34K ₿10.19	$1.76M ₿733.35	$562.85K ₿234.67
4419	Neurahub NEURA	$0.006677 ₿0.00000056	-8.60	$561.17K ₿0	$0.007333 ₿0.00000066	$0.006707 ₿0.00000047	$1.22K ₿3.05	$669.59K ₿55.98	$561.17K ₿0
4421	AIT Protocol AIT	$0.001885 ₿0.0000068	-7.92	$560.26K ₿570.83	$0.002249 ₿0.0000074	$0.001894 ₿0.0000067	$6.24K ₿8.26	$563.96K ₿6.82K	$560.26K ₿570.83
4442	Morpheus Labs MIND	$0.0002607 ₿0.000000062	0.67	$547.68K ₿108.22	$0.000274 ₿0.000000067	$0.0002358 ₿0.000000058	$16.85K ₿18.22	$547.68K ₿131.73	$547.68K ₿108.22
4448	LEA AI LEA	$0.0005413	-10.78	$541.39K	$0.0006068	$0.0005245	$1.43K	$541.39K	$541.39K
4453	BEPRO Network BEPRO	$0.00005396 ₿0.000000020	-9.32	$539.72K ₿204.08	$0.00005988 ₿0.000000021	$0.00005284 ₿0.000000019	$81.3K ₿11.6	$539.72K ₿204.08	$539.72K ₿204.08
4467	Arbus ARBUS	$0.0008865	-32.74	$535.6K	$0.001318	$0.0008808	$174.02K	$886.53K	$535.6K
4476	AstroPepeX APX	$0.000008199 ₿0.0000000029	-8.90	$533.02K ₿189.99	$0.00000914 ₿0.0000000029	$0.000007359 ₿0.0000000024	$50.94K ₿26.93	$533.02K ₿189.99	$533.02K ₿189.99
4477	TrenchBuddy TRENCH	$0.0005509	-15.00	$530.39K	$0.0006488	$0.0005367	$1.55K	$549.78K	$530.39K
4480	ORA Coin ORA	$0.009423	-19.12	$530.69K	$0.0117	$0.008383	$4.12K	$3.14M	$530.69K
4484	DeepFakeAI FAKEAI	$0.0005513 ₿0.00000019	-15.54	$529.98K ₿186.16	$0.0006535 ₿0.00000023	$0.0005485 ₿0.00000019	$1.1K ₿7.96	$529.98K ₿186.16	$529.98K ₿186.16
4499	Lumerin LMR	$0.0008327 ₿0.0000010	-1.15	$526.79K ₿638.35	$0.0008525 ₿0.0000011	$0.0008156 ₿0.00000095	$1.34K ₿3.94	$832.82K ₿1.05K	$526.79K ₿638.35
4501	Whale Intel WINT	$0.001124	-21.91	$526.53K	$0.001456	$0.001126	$10.43K	$1.13M	$526.53K
4509	Nodepay NC	$0.00281	-12.94	$523.26K	$0.003228	$0.002793	$1.84M	$2.81M	$523.26K
4529	Fyni AI by Virtuals FYNI	$0.0005148	-19.67	$514.86K	$0.000646	$0.0005162	$2.02K	$514.86K	$514.86K
4537	Zaia by Virtuals ZAIA	$0.000511	-18.12	$511.07K	$0.0006241	$0.0005098	$1.25K	$511.07K	$511.07K
4541	NOTAI NOTAI	$0.0000053	-2.57	$503.26K	$0.000005769	$0.00000529	$33.21K	$529.75K	$503.26K
4557	I.R.I.S IRIS	$0.001005	-21.39	$503.51K	$0.001279	$0.0008081	$2.74K	$1.01M	$503.51K
4566	RNA SN117	$0.87	-17.47	$499.54K	$1.06	$0.876	$32.78K	$499.54K	$499.54K
4573	Ratio1 R1	$0.4872	-6.06	$498.31K	$0.519	$0.4862	$14.36K	$2.11M	$498.31K
4585	Casper AI AIAGENT	$0.0004792	-7.40	$491.91K	$0.0005585	$0.0004714	$11.11K	$602.8K	$491.91K
4595	WachAI WACH	$0.0009204	-25.18	$489.33K	$0.00123	$0.0009178	$9.12K	$920.41K	$489.33K
4606	Assisterr AI ASRR	$0.03475	-10.10	$487.99K	$0.03958	$0.03415	$675.33K	$3.48M	$487.99K
4614	Olyn by Virtuals OLYN	$0.0004843	-9.88	$484.28K	$0.0005444	$0.0004857	$36.72	$484.28K	$484.28K
4618	GNY GNY	$0.002723 ₿0.00000041	0.46	$485.57K ₿73.23	$0.002735 ₿0.00000044	$0.002636 ₿0.00000040	$41.36 ₿1.44	$1.09M ₿164.32	$485.57K ₿73.23
4620	IoTAI IOTAI	$0.004812	-12.78	$481.27K	$0.005533	$0.00472	$5.23K	$481.27K	$481.27K
4621	ASK SPLAT SPLAT	$0.0007369	-6.86	$483.94K	$0.0007921	$0.0007231	$149.54K	$705.02K	$483.94K
4628	Spore SPORE	$0.0004813	-11.10	$481.33K	$0.0005414	$0.0004722	$81.29K	$481.33K	$481.33K
4633	Clustr CLUSTR	$0.0009225	-3.68	$476.14K	$0.0009609	$0.0009173	$9.37	$922.51K	$476.14K
4647	Yuku AI YUKU	$0.002143	0	$477.14K	$0	$0	$2.18	$2.08M	$477.14K
4648	Kolwaii by Virtuals VIBES	$0.0004764	0	$476.49K	$0	$0	$55.85	$476.49K	$476.49K
4650	ApeScreener APES	$0.004748	-13.28	$476.14K	$0.005503	$0.004716	$2.77K	$476.14K	$476.14K
4655	Monai MONAI	$0.0172 ₿0.0000066	-9.81	$473.93K ₿159.41	$0.01907 ₿0.0000085	$0.01546 ₿0.0000066	$50.34K ₿7.63	$1.6M ₿613.11	$473.93K ₿159.41
4658	VentureMind AI VNTR	$0.0009468	4.40	$473.44K	$0.001016	$0.0009065	$67.77K	$473.44K	$473.44K
4661	Cypher Tempre CPHY	$0.0004689	3.31	$472.31K	$0.0004954	$0.0004329	$8.25K	$472.31K	$472.31K
4662	Miss AI MSAI	$0.0008173	-2.26	$472.25K	$0.0008548	$0.0008125	$24.62K	$726.54K	$472.25K
4675	Flyte AI FLYTE	$0.0004652	-17.44	$465.22K	$0.0006176	$0.0004672	$9.08K	$465.22K	$465.22K
4685	Precipitate.ai RAIN	$0.0004615 ₿0.00000016	-8.32	$463.57K ₿168.98	$0.000515 ₿0.00000017	$0.0004581 ₿0.00000016	$273.88 ₿1.27	$463.57K ₿168.98	$463.57K ₿168.98
4692	Big Tony TONY	$0.000004609	-1.99	$460.53K	$0.000004699	$0.00000451	$2.51K	$460.53K	$460.53K
4697	She Rises AKA	$0.0004593	-8.22	$459.39K	$0.0005015	$0.0004501	$43.3K	$459.39K	$459.39K
4712	Dasha VVAIFU	$0.0004581	-11.30	$455.11K	$0.0005169	$0.0004504	$408.76K	$455.11K	$455.11K
4714	Sentio AI SEN	$0.004552	-10.48	$455.28K	$0.005156	$0.004483	$223.25K	$455.28K	$455.28K
4730	OctonetAI OCTO	$0.004488	-15.05	$448.82K	$0.005283	$0.004398	$8.38K	$448.82K	$448.82K
4740	IDRISS IDRISS	$0.003577	-9.60	$442.75K	$0.003979	$0.003539	$10.37	$3.58M	$442.75K
4742	Director Lucien LUCIEN	$0.0008861	-23.85	$443.05K	$0.001238	$0.0008817	$4.99K	$886.1K	$443.05K
4744	Paribus PBX	$0.00005687 ₿0.000000033	-9.38	$445.36K ₿238.07	$0.00006281 ₿0.000000035	$0.00005679 ₿0.000000032	$46.35K ₿3.44	$527.85K ₿306.92	$445.36K ₿238.07
4759	Volaris Games VOLS	$0.0008298	-17.31	$431.83K	$0.001008	$0.0008157	$6.51K	$829.9K	$431.83K
4761	Crestal Nation NATION	$0.0001393	-9.93	$437.49K	$0.0001559	$0.0001372	$5.95	$1.4M	$437.49K
4763	CATS CATS	$0.0000007278	-6.31	$436.74K	$0.0000007904	$0.0000007213	$246.93K	$436.74K	$436.74K
4771	Bacon Protocol BAC	$0.0004337	0	$433.7K	$0	$0	$3.52	$433.7K	$433.7K
4784	HODL ETF SN118	$1.18	-11.87	$429.43K	$1.33	$1.17	$50.91K	$429.43K	$429.43K
4795	Oracle of Preferences ZK by Virtuals OOPZ	$0.0004675	-23.23	$424.14K	$0.000609	$0.000468	$8.41K	$467.55K	$424.14K
4802	Kudai KUDAI	$0.00000421	-17.22	$420.68K	$0.000005079	$0.00000422	$6.4K	$420.68K	$420.68K
4835	Big Data Protocol BDP	$0.01719 ₿0.0000037	-11.60	$415.39K ₿89.68	$0.01961 ₿0.0000039	$0.01716 ₿0.0000035	$88.36K ₿3.19	$1.12M ₿240.99	$415.39K ₿89.68
4840	SmartCredit Token SMARTCREDIT	$0.1991 ₿0.000012	-9.91	$413.78K ₿24.84	$0.2237 ₿0.000012	$0.1987 ₿0.000011	$8.1 ₿0.56	$5.01M ₿300.91	$413.78K ₿24.84
4847	LayerAI LAI	$0.000179 ₿0.00000066	-14.89	$410.37K ₿210.86	$0.000211 ₿0.00000069	$0.0001788 ₿0.00000065	$214.22K ₿131.41	$517.8K ₿1.99K	$410.37K ₿210.86
4857	Eliza ELIZA	$0.0004067	-12.95	$406.71K	$0.0004671	$0.0003984	$227.7K	$406.71K	$406.71K
4864	TgMetrics TGMETRICS	$0.0004594	-25.57	$404.92K	$0.0006192	$0.0004549	$6.52K	$459.43K	$404.92K
4869	Memeputer MEMEPUTER	$0.0004826	5.53	$403.18K	$0.0005106	$0.000371	$14.41K	$403.18K	$403.18K
4873	Solace $SOLACE	$0.0006897	-24.61	$402.32K	$0.0009245	$0.0006905	$5.84K	$689.71K	$402.32K
4876	Reflect RFL	$0.02873	-13.03	$401.49K	$0.03448	$0.02854	$29.56K	$719.96K	$401.49K
4878	TypeAI TYPE	$0.04212 ₿0.000036	-10.71	$401.31K ₿0	$0.04739 ₿0.000042	$0.04215 ₿0.000028	$155.82 ₿6.15	$422.43K ₿357.88	$401.31K ₿0
4881	ZARA AI ZARA	$0.0006393	-20.35	$400.07K	$0.0008027	$0.0006356	$337.06K	$414.05K	$400.07K
4882	Gekko AI by Virtuals GEKKO	$0.000399	-16.52	$399.01K	$0.000501	$0.0003968	$5.44K	$399.01K	$399.01K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}