6 の検索結果ページ時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (819)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5719	Blacktail AI BLACK	$0.0002085	3.34	$187.67K	$0.0002127	$0.0001987	$216.26	$208.52K	$187.67K
5722	AIMX AIMX	$0.0004737 ₿0.00000014	1.95	$186.98K ₿56.29	$0.0004918 ₿0.00000014	$0.0004599 ₿0.00000013	$984.37 ₿3.76	$278.58K ₿83.86	$186.98K ₿56.29
5752	NIKITA by Virtuals NIKITA	$0.0001831	-3.22	$182.6K	$0.0001991	$0.0001716	$5.12K	$182.6K	$182.6K
5782	AuditAI AUDAI	$0.002461	-3.60	$177.25K	$0.002589	$0.002415	$201.21	$177.25K	$177.25K
5785	ChainAware.ai AWARE	$0.007203	0.82	$176.49K	$0.007543	$0.007133	$6.45K	$720.36K	$176.49K
5790	OpMentis OPM	$0.002426	-7.21	$175.91K	$0.002626	$0.002376	$2.14K	$242.63K	$175.91K
5807	AIR3 AIRewardrop AIR3	$0.0001786	-12.40	$173.66K	$0.0002045	$0.0001581	$9.57K	$173.66K	$173.66K
5841	SYLVI AGENT SYLVIAI	$0.0001699	-5.82	$169.97K	$0.0001832	$0.0001651	$3.26K	$169.97K	$169.97K
5847	SUISSMA AI by Virtuals SUISS	$0.0004089	18.85	$169.45K	$0.0004212	$0.0003328	$7.17K	$408.96K	$169.45K
5866	Veritas VPT	$0.001415	-14.19	$167.26K	$0.001656	$0.001414	$51.46K	$1.42M	$167.26K
5879	Generaitiv GAI	$0.02195 ₿0.0000039	-0.64	$165.09K ₿30.06	$0.02216 ₿0.0000040	$0.02185 ₿0.0000039	$71.78 ₿0.01	$219.5K ₿39.97	$165.09K ₿30.06
5896	Reality Spiral RSP	$0.0000001637	-6.65	$163.71K	$0.0000001775	$0.0000001467	$49.97K	$163.71K	$163.71K
5913	Boton AI BOTON	$0.0001622	-3.52	$162.21K	$0.0001711	$0.0001588	$869.58	$162.21K	$162.21K
5932	gemxbt GEMXBT	$0.0001689	-1.81	$160.46K	$0.0002192	$0.000166	$11.92K	$160.46K	$160.46K
5956	QLix QLIX	$0.1576	12.94	$157.88K	$0.1826	$0.1375	$5.99K	$157.88K	$157.88K
5958	Agent Zeek by Virtuals ZEEK	$0.0001574	6.51	$157.12K	$0.0001637	$0.000143	$168.7	$157.12K	$157.12K
5981	Agent Rogue ROGUE	$0.0001544	24.58	$154.38K	$0.0001577	$0.000122	$18.99K	$154.38K	$154.38K
5989	BNB Agents BNBAI	$0.0001597	-6.03	$153.07K	$0.0001743	$0.0001587	$60.05K	$159.78K	$153.07K
5994	Oxai OXAI	$0.003819	-7.70	$152.57K	$0.004233	$0.003752	$584.57	$381.42K	$152.57K
6030	Lee Quid LEE	$0.0001486	0.23	$148.68K	$0.0001499	$0.0001454	$4.49K	$148.68K	$148.68K
6061	TRADY TRADY	$0.0001814	-16.97	$145.49K	$0.0002238	$0.0001766	$9.54K	$181.86K	$145.49K
6070	Dopamine DOPE	$0.001159 ₿0.0000012	-0.20	$144.89K ₿0	$0.001251 ₿0.0000015	$0.001147 ₿0.0000011	$65.24K ₿2.58	$144.89K ₿606.87	$144.89K ₿0
6096	VirtuSwap VRSW	$0.0002273 ₿0.00000014	-3.17	$141.31K ₿59.82	$0.0002363 ₿0.00000014	$0.0002244 ₿0.00000013	$752.84 ₿0.15	$228.1K ₿144.9	$141.31K ₿59.82
6125	Verox VRX	$6.12 ₿0.00069	0.85	$138.47K ₿15.66	$6.51 ₿0.00077	$5.93 ₿0.00066	$61.39K ₿0.62	$290.53K ₿32.85	$138.47K ₿15.66
6133	_gai16zbrielShai16zpr0 GAIB	$0.0002119	10.38	$137.77K	$0.0002142	$0.0001902	$3.15K	$211.96K	$137.77K
6135	Solaya SOLAYA	$0.0001718	-9.62	$138.08K	$0.0001964	$0.0001598	$8.51K	$160.22K	$138.08K
6137	Scoutly AI SCOUT	$0.0001371	0.72	$138.06K	$0.000143	$0.0001323	$1.35K	$138.06K	$138.06K
6152	Evolve Network EVOLVE	$0.00005534	-2.80	$136.66K	$0.00005717	$0.00005423	$53.68	$2.33M	$136.66K
6170	aiws AIWS	$0.0001339	-72.53	$133.97K	$0.0004948	$0.0001339	$151.67	$133.97K	$133.97K
6175	DeFAI DEFAI	$0.000152	-1.66	$133.39K	$0.0001605	$0.0001481	$346.56	$152.09K	$133.39K
6182	Axion AXI	$0.0001325	-33.88	$132.54K	$0.0002242	$0.0001316	$53.4K	$132.54K	$132.54K
6187	GENZAI by Virtuals GENZAI	$0.0001465	6.36	$131.94K	$0.000151	$0.0001333	$2.81	$146.59K	$131.94K
6194	Silentis SILENTIS	$0.0001309	0.99	$130.91K	$0.0001323	$0.0001279	$137.1K	$130.91K	$130.91K
6214	SimsAI SIMSAI	$0.0001295	19.49	$130.04K	$0.000135	$0.0001076	$3.42K	$130.04K	$130.04K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003563 ₿0.000000032	$0.003519 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6323	Ethy AI ETHY	$0.0001317	15.77	$119.86K	$0.0001396	$0.0001104	$5.52K	$131.71K	$119.86K
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04403 ₿0.00000040	$0.04196 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6357	Prediction Arena ARENA	$0.0001104	37.78	$110.4K	$0.0001185	$0.00008012	$14.64K	$110.4K	$110.4K
6368	Filter AI FILTER	$0.001505	22.41	$115.95K	$0.001586	$0.001227	$1.85K	$115.95K	$115.95K
6390	DREAM by Virtuals DREAM	$0.0001143	-5.64	$114.13K	$0.0001302	$0.0001069	$2.34K	$114.13K	$114.13K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01603 ₿0.00000014	$0.01442 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6423	AI Voice Agents AIVA	$0.0004686	-3.31	$110.81K	$0.000527	$0.0004632	$108.24K	$468.67K	$110.81K
6430	FREGO FREGO	$0.0001212	10.83	$110.49K	$0.0001238	$0.0001059	$2.37K	$110.49K	$110.49K
6438	IAMAI IAMAI	$0.00011	6.32	$110.02K	$0.0001145	$0.0001001	$5.04	$110.02K	$110.02K
6439	Breakout Bro by Virtuals BOB	$0.00011	5.92	$110.02K	$0.0001147	$0.0001006	$264.74	$110.02K	$110.02K
6451	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1494 ₿0.0000013	$0.1429 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6452	DocuSol DOCUSOL	$0.0001102	-7.57	$109.89K	$0.0001205	$0.0001067	$2.61K	$110.79K	$109.89K
6471	BRAZA by Virtuals BRAZA	$0.0001078	20.20	$107.9K	$0.0001289	$0.00008689	$7.59K	$107.9K	$107.9K
6481	Hiero Terminal HTERM	$0.0001315	-0.44	$106.92K	$0.0001466	$0.0001252	$4.96K	$106.92K	$106.92K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6517	Ruri - Truth Terminal's Crush RURI	$0.0001047	4.73	$104.74K	$0.0001041	$0.00009683	$1.09K	$104.74K	$104.74K
6530	ThreatSlayerAI by Virtuals SLAYER	$0.0001036	8.20	$103.68K	$0.0001071	$0.00009359	$1.3K	$103.68K	$103.68K
6540	Aegis Ai AEGIS	$0.001029 ₿0.0000035	-3.98	$103.07K ₿360.03	$0.001072 ₿0.0000038	$0.001009 ₿0.0000033	$23.63 ₿4.85	$103.07K ₿363.66	$103.07K ₿360.03
6550	OptionsAI OPTION	$0.01199	0.28	$101.97K	$0.01217	$0.01195	$39.64	$119.96K	$101.97K
6553	Alice ALICE	$0.000106	5.00	$101.89K	$0.0001172	$0.00009736	$4.86K	$101.89K	$101.89K
6599	Alchemist Accelerate ALCH	$0.00008992	39.13	$98.92K	$0.0000977	$0.00006384	$1.94K	$98.92K	$98.92K
6624	SKAINET SKAI	$0.00009725	5.28	$97.25K	$0.0001002	$0.00009207	$959.61	$97.25K	$97.25K
6629	Citadel by Virtuals CITDEL	$0.00009674	27.89	$96.75K	$0.0001046	$0.00007525	$10.89K	$96.75K	$96.75K
6638	Perspective AI by VIRTUALS PAI	$0.00009616	8.09	$96.16K	$0.0001	$0.00008721	$306.86	$96.16K	$96.16K
6651	TrancheVest TRANCHE	$0.00009555	-37.92	$96.14K	$0.0001596	$0.00006483	$129.62K	$96.14K	$96.14K
6664	Omnis Genesis by Virtuals OMNI	$0.0001118	6.92	$94.47K	$0.0001166	$0.0001012	$387.39	$94.47K	$94.47K
6703	Holozone HOLO	$0.0001	2.70	$90.6K	$0.0001028	$0.00009597	$1.01K	$97.6K	$90.6K
6718	39a.fun 39A	$0.00009142	-0.25	$90.58K	$0.00009885	$0.00008644	$10.32K	$92.04K	$90.58K
6723	Ali for fx protocol by Virtuals FX	$0.00009249	6.54	$89.66K	$0.00009551	$0.00008385	$77.36	$90.58K	$89.66K
6731	Paint PAINT	$0.00000771 ₿0.00000000056	10.55	$89.25K ₿6.57	$0.00006684 ₿0.00000000061	$0.00005563 ₿0.00000000050	$19.82 ₿0.43	$169.79K ₿12.51	$89.25K ₿6.57
6739	NodelyAI $NODE	$0.0001078	-4.06	$88.83K	$0.0001154	$0.0001056	$775.24	$107.96K	$88.83K
6755	Agora by Virtuals AGORA	$0.00008718	4.24	$87.18K	$0.00009184	$0.00008035	$154.63	$87.18K	$87.18K
6768	Rick the NPC RICK	$0.00008605	-4.74	$86.04K	$0.00009042	$0.00008249	$1.5K	$86.04K	$86.04K
6779	GIGAICHAD $GIGAI	$0.00008571	2.61	$85.71K	$0.00008621	$0.00008283	$1.37	$85.71K	$85.71K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6808	DogLibre DOGL	$0.00000001066	-3.87	$83.45K	$0.00000001119	$0.00000001044	$1.25K	$5.32M	$83.45K
6821	Sentiient SENT	$0.00006899	-27.36	$82.79K	$0.0001389	$0.00006397	$406.24	$82.79K	$82.79K
6880	Bird Money BIRD	$0.7424 ₿0.00033	-3.19	$78.73K ₿33.06	$0.7772 ₿0.00033	$0.7097 ₿0.00032	$57.81K ₿0.37	$103.97K ₿47.01	$78.73K ₿33.06
6893	INSORA AI $INSORA	$0.0007749	34.47	$77.6K	$0.0008108	$0.0005704	$5.17K	$77.6K	$77.6K
6895	Roseon ROSX	$0.0008631 ₿0.00000032	3.97	$77.46K ₿29.68	$0.0009275 ₿0.00000036	$0.0008301 ₿0.00000031	$3.09K ₿3.41	$77.46K ₿29.68	$77.46K ₿29.68
6898	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008463 ₿0.000000077	$0.008282 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6936	Fear of Missing Out FOMO	$0.0001577	-3.23	$74.95K	$0.0001636	$0.0001542	$195.41	$157.79K	$74.95K
6949	Pillzumi PILLZUMI	$0.00007428	-10.98	$74.26K	$0.00008618	$0.00007164	$2.34K	$74.26K	$74.26K
6961	IF Science IFSCI	$0.00007757	9.57	$73.7K	$0.00008579	$0.00007051	$2.65K	$73.7K	$73.7K
6966	Riddle by Virtuals RIDDLE	$0.00009412	6.17	$73.85K	$0.00009634	$0.00008702	$500.66	$94.13K	$73.85K
6973	handle.fi FOREX	$0.0006527 ₿0.000000084	4.12	$74.53K ₿9.67	$0.0006787 ₿0.000000084	$0.0006269 ₿0.000000081	$53.07K ₿0.22	$274.15K ₿35.57	$74.53K ₿9.67
6981	Curiso CUR	$0.00007441	1.16	$72.78K	$0.00007674	$0.00007173	$451.49	$72.78K	$72.78K
7036	OmniAgent OMAGENT	$0.00006985	-3.53	$69.9K	$0.00007325	$0.00006844	$162.94	$69.9K	$69.9K
7040	Lola LOLA	$0.00006928	1.69	$69.76K	$0.00007142	$0.00006655	$125.38	$69.76K	$69.76K
7042	PULSR $PULSR	$0.0000692	3.50	$69.68K	$0.0000715	$0.00006613	$287.62	$69.68K	$69.68K
7045	Cyphomancer 42	$0.00007428	2.14	$69.55K	$0.00007511	$0.00006933	$774.55	$69.55K	$69.55K
7089	Tokito TOKITO	$0.0001531	-3.78	$67.47K	$0.0001618	$0.0001507	$49.1	$151.82K	$67.47K
7091	PSEUDO REALITY PSEUDO	$0.0000843	1.38	$67.37K	$0.00008763	$0.00008145	$310.94	$67.37K	$67.37K
7092	Aimbot AI AIMBOT	$0.06732 ₿0.000076	0	$67.32K ₿76.82	$0.06732 ₿0.000082	$0.06732 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7106	WAGMI WAGMI	$0.00006621	10.63	$66.22K	$0.00006626	$0.00005845	$13.18	$66.22K	$66.22K
7225	Sydney SYDNEY	$0.00006105	2.10	$61K	$0.0000636	$0.00005873	$1.99K	$61K	$61K
7295	SEDUX AI SEDUX	$0.00006009	-1.65	$58.4K	$0.0000624	$0.00005818	$393.22	$59.42K	$58.4K
7299	TAY TAY	$0.0001105	-0.97	$58.1K	$0.0001157	$0.0001057	$1.26K	$58.1K	$58.1K
7312	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03309 ₿0.00000030	$0.02987 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7323	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002309 ₿0.000000021	$0.00182 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7373	OCADA.AI OCADA	$0.0009532	-1.79	$53.6K	$0.001006	$0.000914	$380.49	$63.48K	$53.6K
7396	ALRIS AGENT ALR	$0.0000531	1.94	$53.12K	$0.00005593	$0.00005113	$1.58K	$53.12K	$53.12K
7404	Corporate Audit AI AUDIT	$0.00005276	-0.26	$52.72K	$0.00005471	$0.00005098	$265.45	$52.72K	$52.72K
7412	aether collective AETHER	$0.0000531	-0.19	$52.68K	$0.00005628	$0.00005122	$906.07	$53.45K	$52.68K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}