Página de resultados 984 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bio-Path Holdings Inc IBPB.BE | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Transition Evergreen 36J.MU | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Priority Income Fund PRIF-PI | $23.66 — |
+1.16
|
$0 — | $1.21K — | $23.38 — | $23.66 — | $0 — | 0 | $0 — | |
| Interpump Group SpA 8IG.MU | $29.98 32.77 USD |
+5.41
|
$0 0 USD | $59 64.49 USD | $28.98 31.68 USD | $29.98 32.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexans NXS0.MU | $44.8 48.97 USD |
+2.28
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.DU | $117 127.9 USD |
-3.31
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BigBear.ai Holdings Inc 28K1.BE | $3.13 3.43 USD |
+27.61
|
$0 0 USD | $0 0 USD | $2.63 2.88 USD | $3.16 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.DU | $49.6 54.22 USD |
0
|
$0 0 USD | $110 120.24 USD | $49.6 54.22 USD | $50.4 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.DU | $0 0 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.DU | $15.14 16.55 USD |
+12.31
|
$0 0 USD | $0 0 USD | $15.14 16.55 USD | $15.49 16.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.HM | $137.5 150.31 USD |
+1.18
|
$0 0 USD | $237 259.07 USD | $136.5 149.21 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BR PARTNERS UNT N2 BRBI11F.SA | $14.57 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056371.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| 054196.TW | $1.06 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2L3T3.VI | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.BE | $22.87 25 USD |
+1.51
|
$0 0 USD | $0 0 USD | $22.87 25 USD | $22.87 25 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.MU | $17.75 19.4 USD |
+11.04
|
$0 0 USD | $0 0 USD | $17.75 19.4 USD | $17.75 19.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 051998.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.XA | $0.3499 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities SAIR.L | $67.68 86.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) 0GHZ.L | $35.85 3.5 USD |
+13.63
|
$0 0 USD | $312 30.46 USD | $35.85 3.5 USD | $35.85 3.5 USD | $0 0 USD | 0 | -$5.18 -0.5 USD | |
| Danske Bank A/S DSN.MU | $30.16 32.97 USD |
+3.54
|
$0 0 USD | $0 0 USD | $29.16 31.88 USD | $30.16 32.97 USD | $0 0 USD | 0 | $0 0 USD | |
| HAW412E-DC002.MX | $90.67 5.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI China Policy Bank 3-10 Year Bond ETF 00748B.TWO | $42.52 1.35 USD |
0
|
$0 0 USD | $100K 3.18K USD | $42.52 1.35 USD | $42.52 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 039357.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Synergy GSAQ | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 051092.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.BE | $0.93 1.01 USD |
-1.07
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 100GBPMCPNET939200 DHED GBP AT0000A2N126.VI | $2.3 2.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2RPQ4.VI | $2.29 2.5 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.DU | $421.25 460.48 USD |
-0.04
|
$0 0 USD | $0 0 USD | $418.6 457.59 USD | $425.1 464.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corp NPX.MU | $28.22 30.85 USD |
0
|
$0 0 USD | $0 0 USD | $28.22 30.85 USD | $28.22 30.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp 0ZB.MU | $3.81 4.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2CP77.VI | $121.98 133.34 USD |
-0.04
|
$0 0 USD | $0 0 USD | $121.97 133.33 USD | $121.98 133.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 055968.TW | $1.03 0.03 USD |
0
|
$0 0 USD | $20K 635.51 USD | $1.03 0.03 USD | $1.03 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2NXW5.VI | $116.1 126.91 USD |
0
|
$0 0 USD | $0 0 USD | $116.1 126.91 USD | $116.1 126.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.HM | $0.05 0.06 USD |
-1.93
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited CNW.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051158.TW | $1.23 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051008.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $35K 1.11K USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.BE | $2.45 2.68 USD |
-2
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MANULIFE High Yield Bd(LOF) 162215.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $13.9K 1.93K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Warimpex Finanz-und Beteiligungs AG WFS.BE | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.DU | $46.88 51.25 USD |
+0.73
|
$0 0 USD | $0 0 USD | $46.88 51.25 USD | $46.88 51.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 045447.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VAT Group AG 19V0.MU | $30 32.79 USD |
+2.74
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 043246.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IFC TF 1,85% MG24 CNY XS2328429894.TI | $99.82 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052265.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049831.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.1499 0.0047 USD | $0.1499 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.HM | $66.5 72.69 USD |
-0.82
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| HERCULES ON HETA3F.SA | $57.88 11.73 USD |
-39.71
|
$0 0 USD | $0 0 USD | $57.88 11.73 USD | $57.88 11.73 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Financials ETF IYF.SN | $110.05 — |
0
|
$0 — | $0 — | $110.05 — | $110.05 — | $0 — | 15.06 | $7.3 — | |
| EGB OE TL.Z./K+S AT0000A2LH50.VI | $0.76 0.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinaxis Inc. KXSN.MX | $2,217.93 131.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.DU | $1,190 1300.83 USD |
0
|
$0 0 USD | $0 0 USD | $1,170 1278.97 USD | $1,190 1300.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 052129.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.2899 0.0092 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| 046530.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044527.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 047897.TW | $0.8499 0.03 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.8499 0.03 USD | $0.8499 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.HM | $24.21 26.46 USD |
-1.65
|
$0 0 USD | $0 0 USD | $24.21 26.46 USD | $24.71 27.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CEL-SCI Corp LSRM.SG | $0.25 0.27 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE NJ16.VI | $2.07 2.26 USD |
-0.48
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc 3HM.SG | $469.5 513.23 USD |
+0.69
|
$0 0 USD | $0 0 USD | $469 512.68 USD | $469.8 513.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Inverse F-KOSDAQ150 ETN 700008.KS | $9,760 7.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alarm.com Holdings Inc 3RL.BE | $46.4 50.72 USD |
+0.87
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Horizons ASA AKHO.OL | $1.3 0.13 USD |
0
|
$0 0 USD | $3.24K 310.52 USD | $1.3 0.13 USD | $1.3 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Codon AG CNW.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 051012.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $64K 2.03K USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./EVN AT0000A2U717.VI | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Antisense Therapeutics Ltd AWY.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050464.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050225.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-OMX-X2-AVA.ST | $8.35 0.82 USD |
-3.91
|
$0 0 USD | $3.77K 368 USD | $8.34 0.81 USD | $8.44 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc 6F6.MU | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.HM | $54.6 59.69 USD |
+0.74
|
$0 0 USD | $207 226.28 USD | $54.4 59.47 USD | $54.6 59.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronet Worldwide Inc EEF.SG | $85 92.92 USD |
-2.3
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 044469.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Avarga Ltd U7O.BE | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PH.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 082639.TW | $1.76 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 057343.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Gildan Activewear Inc VGA.MU | $37.4 40.88 USD |
0
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.BE | $3.13 3.43 USD |
+0.77
|
$0 0 USD | $0 0 USD | $3.13 3.43 USD | $3.13 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3%19MAR2025 BE0002776574.BR | $99.6 108.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Telecommunications ETF IYZCL.SN | $25,118 25.5 USD |
+18.99
|
$0 0 USD | $0 0 USD | $25,118 25.5 USD | $25,118 25.5 USD | $0 0 USD | 3209.96 | $7.83 0.007 USD | |
| Siemens Energy AG ENR.BE | $68.06 74.4 USD |
+2.56
|
$0 0 USD | $173 189.11 USD | $66.84 73.07 USD | $68.06 74.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 058336.TW | $2.54 0.08 USD |
0
|
$0 0 USD | $54K 1.72K USD | $2.54 0.08 USD | $2.62 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| St James's Place PLC 1IV.MU | $11.01 12.04 USD |
+3.19
|
$0 0 USD | $0 0 USD | $11.01 12.04 USD | $11.01 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.SG | $132.2 144.51 USD |
-3.36
|
$0 0 USD | $86 94.01 USD | $131 143.2 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.BE | $8.74 9.55 USD |
-1.41
|
$0 0 USD | $0 0 USD | $8.74 9.55 USD | $8.87 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Vipshop Holdings Ltd 1VPA.MU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Morningstar Inc MRS.SG | $244 266.72 USD |
0
|
$0 0 USD | $0 0 USD | $244 266.72 USD | $244 266.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.SG | $56.5 61.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058942.TW | $2.72 0.09 USD |
0
|
$0 0 USD | $30K 953.26 USD | $2.67 0.08 USD | $2.72 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 059032.TW | $0.26 0.0082 USD |
-18.75
|
$0 0 USD | $48K 1.53K USD | $0.26 0.0082 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| AddLife AB 1AD1.MU | $14.3 15.63 USD |
+1.27
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.DU | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||