Página de resultados 1054 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 052014.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $16K 508.4 USD | $0.75 0.02 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GREE Inc V3U.SG | $3.04 3.32 USD |
-5
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 73970P.TWO | $1.36 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp TV3.MU | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Finnovate FNVTU | $11.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macro International Limited MACINTR.BO | $42.92 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Better Collective A/S 0AA8.IL | $134.1 13.09 USD |
-22.49
|
$0 0 USD | $7.78K 759.81 USD | $134.1 13.09 USD | $134.1 13.09 USD | $0 0 USD | 323.13 | $0.42 0.04 USD | |
| IDX GROWTH 30 IDXG30.JK | $136.83 0.0087 USD |
-0.35
|
$0 0 USD | $0 0 USD | $136.34 0.0087 USD | $137.47 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| 055408.TW | $1.37 0.04 USD |
0
|
$0 0 USD | $15K 476.63 USD | $1.31 0.04 USD | $1.38 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHG.BE | $17.52 19.15 USD |
-1.52
|
$0 0 USD | $0 0 USD | $17.52 19.15 USD | $17.52 19.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 046275.TW | $1.8 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053406.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $9K 285.98 USD | $0.2099 0.0066 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.BE | $18.84 20.59 USD |
-0.17
|
$0 0 USD | $0 0 USD | $18.66 20.4 USD | $18.93 20.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SD Biotechnologies Co., Ltd. 217480.KQ | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $349 0.26 USD | $349 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitchells & Butlers PLC MABB.BE | $3.3 3.61 USD |
-0.6
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.BE | $3.7 4.04 USD |
-1.6
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Isofol Medical AB 5IU.MU | $0.1 0.11 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Andritz AT0000A2PD76.VI | $1.07 1.17 USD |
+0.94
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| I07856.MI | $863.97 944.44 USD |
+0.27
|
$0 0 USD | $37 40.45 USD | $860.81 940.98 USD | $864.04 944.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 087609.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049092.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $55K 1.75K USD | $0.3499 0.01 USD | $0.3599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Gas Ltd 59Q.BE | $0.07 0.08 USD |
+10.94
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Generations IIVGENESG.CO | $42,071 6168.5 USD |
+0.1
|
$0 0 USD | $15 2.2 USD | $45,405 6657.33 USD | $45,405 6657.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.DU | $47.61 52.04 USD |
-1.53
|
$0 0 USD | $0 0 USD | $47.61 52.04 USD | $47.99 52.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 051004.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.SG | $2.49 2.72 USD |
-0.52
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy, Inc. ETSY.BA | $4,335 5.12 USD |
-3.13
|
$0 0 USD | $4.99K 5.9 USD | $4,330 5.12 USD | $4,350 5.14 USD | $0 0 USD | 175.49 | $24.7 0.03 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046864.TW | $1.95 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FinVolution Group PP3.BE | $7.55 8.25 USD |
-2.58
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua ZengRui Flex Alloc(LOF) A 160642.SZ | $1.41 0.2 USD |
-0.14
|
$0 0 USD | $100 13.9 USD | $1.41 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pensana PLC 48W.DU | $0.56 0.62 USD |
+4.83
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.DU | $253.7 277.33 USD |
-3.06
|
$0 0 USD | $0 0 USD | $253.7 277.33 USD | $256.6 280.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.MU | $0.4199 0.46 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 26S4S.PA | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Uranium and Nuclear ETF NLR.SN | $57.15 — |
0
|
$0 — | $0 — | $57.15 — | $57.15 — | $0 — | 16.98 | $3.36 — | |
| 054534.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACCO Brands Corp A3B.BE | $3.2 3.5 USD |
-2.44
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.BE | $59.47 65.01 USD |
-0.6
|
$0 0 USD | $0 0 USD | $59.47 65.01 USD | $59.47 65.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7GA.BE | $6.45 7.05 USD |
-1.54
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ESTOXX50 RC01.VI | $53.57 58.56 USD |
-1.11
|
$0 0 USD | $0 0 USD | $53.57 58.56 USD | $53.57 58.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Ltd BWZ.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmAbcine, Inc. 208340.KQ | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.MU | $270.45 295.64 USD |
-1.02
|
$0 0 USD | $0 0 USD | $270.45 295.64 USD | $270.45 295.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.SG | $2.52 2.75 USD |
-1.56
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Dt Bank AT0000A2B9W6.VI | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | $0.14 0.15 USD |
+2.91
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.HA | $1.49 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative IOACW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 058226.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Netflix ETP Securities 2NFL.L | $9,130 0 USD |
+5.55
|
$0 0 USD | $590 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOWA.MU | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058210.TW | $1.3 0.04 USD |
0
|
$0 0 USD | $40K 1.27K USD | $1.3 0.04 USD | $1.3 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp CC6.MU | $1.87 2.04 USD |
-4.1
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP S&P New China Sectors ETF 9167.HK | $7.86 — |
-1.69
|
$0 — | $1.2K — | $7.7 — | $7.7 — | $0 — | 0 | $0 — | |
| 041479.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Global Financials ETF IXG.SN | $104.45 — |
0
|
$0 — | $0 — | $104.45 — | $104.45 — | $0 — | 14.66 | $7.12 — | |
| Clinica Baviera SA D9Z.BE | $39.3 42.96 USD |
-4.61
|
$0 0 USD | $0 0 USD | $39.3 42.96 USD | $39.3 42.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon S.A. 0A9N.L | $0.66 0.72 USD |
-2.65
|
$0 0 USD | $2.16K 2.36K USD | $0.65 0.71 USD | $0.68 0.74 USD | $0 0 USD | 4.72 | $0.14 0.15 USD | |
| Solar A/S ZVR.BE | $41.5 45.37 USD |
-0.72
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.7 45.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBFU.MU | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.DU | $0.93 1.02 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DU | $161 175.99 USD |
+0.5
|
$0 0 USD | $0 0 USD | $160.4 175.34 USD | $161 175.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk BNB.DU | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc AGW.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.HM | $33.15 36.24 USD |
+0.45
|
$0 0 USD | $0 0 USD | $33.15 36.24 USD | $33.15 36.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.DU | $22.2 24.27 USD |
-1.77
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| OAU.AX | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MORG51-PRO.OL | $100.04 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd 3F9.BE | $0.04 0.04 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.SG | $25.2 27.55 USD |
-1.56
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 046567.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.DU | $24.52 26.8 USD |
-0.08
|
$0 0 USD | $0 0 USD | $24.52 26.8 USD | $24.52 26.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE JD04.VI | $3.01 3.29 USD |
+1.01
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HENE.MU | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 059791.TW | $1.11 0.04 USD |
0
|
$0 0 USD | $15K 476.63 USD | $1.11 0.04 USD | $1.11 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.BE | $4.4 4.81 USD |
-2.22
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.SG | $1.81 1.98 USD |
-3.21
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.SG | $0.93 1.02 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | $7.79 8.52 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.73 8.45 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hawaiian Inc 1HI.DU | $20.6 22.52 USD |
-2.83
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 043770.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063312.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.4 0.01 USD | $0.4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 050860.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34O.BA | $40,000 47.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 061730.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $110K 3.5K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Sutro Biopharma Inc S09.MU | $0.7299 0.8 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 065101.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Excellent Brand Stock Fund(LOF)A 160512.SZ | $1.94 0.27 USD |
-0.31
|
$0 0 USD | $23.88K 3.32K USD | $1.94 0.27 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.SG | $315 344.34 USD |
-0.16
|
$0 0 USD | $0 0 USD | $315 344.34 USD | $315.5 344.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 060781.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| HarborOne Bancorp Inc 1S4.MU | $10.1 11.04 USD |
0
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 061304.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065453.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $9K 285.98 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 32B7S.PA | $1.55 1.7 USD |
+5.49
|
$0 0 USD | $2.11K 2.31K USD | $1.48 1.62 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 062684.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $17K 540.18 USD | $0.4899 0.02 USD | $0.4899 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||