Página de resultados 1021 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 063333.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.67 0.02 USD | $0.67 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 62909.TWO | $168 5.34 USD |
0
|
$0 0 USD | $20K 635.51 USD | $167 5.31 USD | $168 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
| El Ahli Investment and Developm EGS69021C011.CA | $27.71 — |
+1.28
|
$0 — | $313.54K — | $27.37 — | $28.09 — | $0 — | 0 | $0 — | |
| 067015.TW | $1.92 0.06 USD |
0
|
$0 0 USD | $8K 254.2 USD | $1.92 0.06 USD | $1.95 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 062245.TW | $0.14 0.0044 USD |
+27.27
|
$0 0 USD | $10K 317.75 USD | $0.13 0.0041 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Valdor Technology International Inc VZAB.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EVBI11.SA | $9.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mobile Streams PLC M4G.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.DU | $183.22 200.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.MU | $8.01 8.75 USD |
+2.88
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $8.01 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Grand Oceans Group Ltd SWL.BE | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 035461.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS AMC OMW Global EQ UOMWPA.JO | $22,688 0 USD |
+0.26
|
$0 0 USD | $5.1K 0 USD | $22,694 0 USD | $22,710 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDER4%15JAN37 NL0000102234.AS | $111.72 122.13 USD |
-0.34
|
$0 0 USD | $115.75K 126.53K USD | $111.51 121.9 USD | $112.1 122.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuetsu Corp HPE.BE | $6.8 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hk HS Small Index(QDII-LOF) 161124.SZ | $1.35 0.19 USD |
-10.01
|
$0 0 USD | $1.03M 143.33K USD | $1.35 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on JPMORGQ NOV25 JPETNQ.JO | $2,587 0 USD |
+0.82
|
$0 0 USD | $202 0 USD | $2,563 0 USD | $2,614 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Copper AT0000A2FZU0.VI | $13.44 14.69 USD |
0
|
$0 0 USD | $0 0 USD | $13.44 14.69 USD | $13.56 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BOUYGUES NV24 ENNV.PA | $34.12 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.DU | $13.8 15.08 USD |
+1.06
|
$0 0 USD | $0 0 USD | $13.8 15.08 USD | $13.8 15.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 084573.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.MU | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Digia OYJ FI0009007983.SG | $6.36 6.95 USD |
-1.85
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.BE | $0.08999 0.1 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantV17-25 AT0000A1Z387.VI | $97.95 107.07 USD |
0
|
$0 0 USD | $0 0 USD | $97.95 107.07 USD | $97.95 107.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| F13976.MI | $17.3 18.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.SG | $2.81 3.07 USD |
-0.71
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Ltd M3L.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| YX24G.PA | $3.89 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./BASF AT0000A2QNV1.VI | $2.82 3.08 USD |
-3.42
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.BE | $0.1199 0.13 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 138580.KQ | $15,850 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Delek US Holdings Inc DEH.DU | $11.3 12.35 USD |
-2.59
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Everest Re Group Ltd ERE.DU | $308 336.69 USD |
-0.52
|
$0 0 USD | $0 0 USD | $305.7 334.17 USD | $310.8 339.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.BE | $13.88 15.17 USD |
+0.43
|
$0 0 USD | $0 0 USD | $13.88 15.17 USD | $13.88 15.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Midland Holdings Ltd MTK.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.HA | $26.44 28.9 USD |
+0.8
|
$0 0 USD | $0 0 USD | $26.44 28.9 USD | $26.64 29.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BROKERCREDITSERVIC RU000A0JP773.ME | $305.5 3.38 USD |
+0.16
|
$0 0 USD | $5.67K 62.69 USD | $484 5.35 USD | $484.5 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriental Land Co Ltd OLL.BE | $18.5 20.22 USD |
-1.6
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.SG | $30.72 33.58 USD |
+0.99
|
$0 0 USD | $0 0 USD | $30.48 33.32 USD | $30.76 33.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 13X1S.PA | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.BE | $1.16 1.26 USD |
+2.85
|
$0 0 USD | $0 0 USD | $1.16 1.26 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Daishin Natural Gas Futures ETN 510016.KS | $4,450 3.36 USD |
-1.11
|
$0 0 USD | $3.4K 2.56 USD | $4,445 3.36 USD | $4,500 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 040196.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Itaú Unibanco Holding S.A. ITUBD.BA | $6.31 — |
+3.1
|
$0 — | $32 — | $6.25 — | $6.39 — | $0 — | 11.47 | $0.55 — | |
| PT Polychem Indonesia Tbk P2I.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLB.F | $0.02 0.02 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Wells Fargo & Company PFD DIV EQUALIZ WFCNP | $1.1 — |
0
|
$0 — | $1.6K — | $1.1 — | $1.1 — | $0 — | 0.27 | $4.03 — | |
| 040599.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Troilus Gold Corp CM5R.BE | $0.3599 0.39 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverBow Resources Inc 19W.BE | $32.8 35.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050378.TW | $1.35 0.04 USD |
0
|
$0 0 USD | $2K 63.55 USD | $1.35 0.04 USD | $1.35 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Biome Grow Inc 6OTA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IMA-B5+ Fundo De Indice IB5M11.SA | $110.01 22.3 USD |
+0.47
|
$0 0 USD | $1.39K 281.12 USD | $109.85 22.26 USD | $110.14 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.MU | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siyata Mobile SYTAW | $0.04 — |
+0.25
|
$0 — | $129 — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| ELEKTRO ON ED EKTR3F.SA | $51.04 10.34 USD |
+18.18
|
$0 0 USD | $7 1.42 USD | $43.23 8.76 USD | $51.04 10.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.SG | $2.1 2.3 USD |
+0.96
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Seri Industrial PCHP.MU | $2.11 2.31 USD |
0
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 050217.TW | $1.13 0.04 USD |
0
|
$0 0 USD | $700K 22.24K USD | $1.13 0.04 USD | $1.15 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited 0JOD.L | $5.74 0.55 USD |
+2.14
|
$0 0 USD | $6.71K 643.68 USD | $5.74 0.55 USD | $5.74 0.55 USD | $0 0 USD | 0.30 | $18.83 1.81 USD | |
| Zoetis Inc ZOE.DU | $132.44 144.77 USD |
+1.1
|
$0 0 USD | $0 0 USD | $132.44 144.77 USD | $134.28 146.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Special Situations SWSSW | $0.01 — |
0
|
$0 — | $3K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| 086993.TW | $1.8 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZJ0.VI | $13.65 14.92 USD |
-1.09
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.71 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 050104.TW | $1.55 0.05 USD |
0
|
$0 0 USD | $1K 31.78 USD | $1.55 0.05 USD | $1.55 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE LS35.VI | $2.41 2.63 USD |
0
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 361 Degrees International Ltd 36L.MU | $0.46 0.5 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 053917.TW | $0.4299 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| VIBRA ON ED NM VBBR3F.SA | $19.14 3.88 USD |
+1.06
|
$0 0 USD | $11.57K 2.35K USD | $18.6 3.77 USD | $19.3 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | $341.6 50.09 USD |
+0.62
|
$0 0 USD | $58 8.5 USD | $341.6 50.09 USD | $343.5 50.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 050851.TW | $0.2 0.0063 USD |
-16.67
|
$0 0 USD | $100K 3.18K USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group PLC LTG.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 3 DKIGSFUT3.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054517.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| North Media A/S 3S8.BE | $8.26 9.03 USD |
0
|
$0 0 USD | $140 153.04 USD | $8.11 8.87 USD | $8.26 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lakeland Industries Inc LLI.MU | $14.5 15.85 USD |
+4.32
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Rose Hill ROSEW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Grenke AG GLJ.MU | $13.9 15.19 USD |
+0.43
|
$0 0 USD | $400 437.25 USD | $13.68 14.95 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | $124.9 18.31 USD |
+0.6
|
$0 0 USD | $292 42.81 USD | $124.85 18.31 USD | $125.35 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Electronics Inc ARW.DU | $97.5 106.58 USD |
+2.09
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 043703.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd V4JA.BE | $0.17 0.18 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 052247.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 086889.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Safe FPKSAF.CO | $198.35 29.08 USD |
-0.43
|
$0 0 USD | $11.73K 1.72K USD | $209.5 30.72 USD | $211.5 31.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KH Mirae Corporation Co., Ltd. 111870.KQ | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $198 0.15 USD | $198 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s BrentCrudeOil AT0000A2RW30.VI | $0.26 0.28 USD |
+0.39
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| F16058.MI | $100.85 110.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Breeze BREZW | $0.3499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 087886.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung US Large Cap Value ETN( 530016.KS | $19,065 14.39 USD |
+1.76
|
$0 0 USD | $1 0 USD | $19,065 14.39 USD | $19,065 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 047633.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.SG | $78.06 85.33 USD |
-0.79
|
$0 0 USD | $0 0 USD | $78.06 85.33 USD | $78.06 85.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 056225.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $70K 2.22K USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.BE | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| GALLE FACE CAPITAL WAPON0000.CM | $29.3 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053002.TW | $1.05 0.03 USD |
+12.9
|
$0 0 USD | $4K 127.1 USD | $1.04 0.03 USD | $1.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.BE | $96.44 105.42 USD |
+0.79
|
$0 0 USD | $0 0 USD | $94.74 103.56 USD | $98.14 107.28 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||