$2.5T
إجمالي القيمة السوقية
$76.65B
إجمالي حجم التداول
BTC 50.91%     ETH 15.11%
السيطرة

أهم عملات منصة التبادل اللامركزية (DEX) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة التبادل اللامركزية (DEX)
منصة التبادل اللامركزية (DEX) (184)
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
23 Uniswap  UNI $7.86
₿0.00016
3.78 $5.92B
₿120.73K
$7.91
₿0.00016
$7.38
₿0.00015
$142.94M
₿2.37K
$7.86B
₿160.17K
$5.92B
₿120.73K
التنبؤ بسعر Uniswap(uni)
59 Thorchain  RUNE $5.64
₿0.00010
3.28 $1.89B
₿34.56K
$5.67
₿0.00010
$5.25
₿0.00010
$287.26M
₿5.37K
$2.34B
₿42.91K
$1.89B
₿34.56K
التنبؤ بسعر Thorchain(rune)
69 Jupiter  JUP $1.18
₿0.000018
10.11 $1.58B
₿25.28K
$1.18
₿0.000020
$1.03
₿0.000018
$141.2M
₿2.35K
$11.73B
₿187.28K
$1.58B
₿25.28K
التنبؤ بسعر Jupiter(jup)
83 dYdX  DYDX $2.4
₿0.000043
4.53 $1.2B
₿20.31K
$2.41
₿0.000045
$2.25
₿0.000043
$4.73M
₿167.09
$1.73B
₿31.1K
$1.2B
₿20.31K
التنبؤ بسعر dYdX(dydx)
98 Synthetix Network Token  SNX $3.13
₿0.000055
4.36 $1.02B
₿18.2K
$3.15
₿0.000059
$2.92
₿0.000055
$28.41M
₿676.8
$1.03B
₿18.23K
$1.02B
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
109 Gnosis  GNO $357.9
₿0.0051
2.39 $926.51M
₿13.49K
$360.53
₿0.0053
$342.6
₿0.0052
$4.3M
₿76.52
$1.07B
₿15.63K
$926.51M
₿13.49K
التنبؤ بسعر Gnosis(gno)
121 dYdX  ETHDYDX $2.41
₿0.000043
4.58 $747.17M
₿13.49K
$2.42
₿0.000045
$2.25
₿0.000043
$41.45M
₿825.9
$1.24B
₿22.51K
$747.17M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
123 PancakeSwap Token  CAKE $2.93
₿0.000055
3.99 $729.13M
₿13.62K
$2.94
₿0.000056
$2.74
₿0.000054
$60.3M
₿1.32K
$1.12B
₿21.18K
$729.13M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Aerodrome Finance  AERO $1.72
₿0.000027
2.00 $713.14M
₿10.52K
$1.74
₿0.000027
$1.64
₿0.000026
$24.91M
₿618.19
$1.72B
₿26.04K
$713.14M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
139 Osmosis  OSMO $0.9722
₿0.000018
4.55 $637.3M
₿11.95K
$0.9744
₿0.000018
$0.9126
₿0.000018
$12.21M
₿374.07
$969.97M
₿18.24K
$637.3M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
150 WOO Network  WOO $0.3139
₿0.0000058
5.04 $582.17M
₿10.85K
$0.3179
₿0.0000061
$0.2905
₿0.0000058
$14.04M
₿352.03
$700.16M
₿13.1K
$582.17M
₿10.85K
التنبؤ بسعر WOO Network(woo)
155 Curve DAO Token  CRV $0.4625
₿0.0000088
5.59 $549.5M
₿10.42K
$0.4635
₿0.0000091
$0.4271
₿0.0000087
$48.27M
₿806.97
$972.91M
₿18.58K
$549.5M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
158 1inch  1INCH $0.4447
₿0.0000081
6.03 $514.47M
₿9.3K
$0.4459
₿0.0000085
$0.4066
₿0.0000080
$36.65M
₿675.32
$666.88M
₿12.17K
$514.47M
₿9.3K
التنبؤ بسعر 1inch(1inch)
176 0x  ZRX $0.5538
₿0.0000094
4.82 $469.22M
₿8.02K
$0.5557
₿0.000010
$0.5165
₿0.0000094
$22.87M
₿396.76
$553.66M
₿9.47K
$469.22M
₿8.02K
التنبؤ بسعر 0x(zrx)
186 Raydium  RAY $1.69
₿0.000027
6.65 $443.97M
₿7.33K
$1.7
₿0.000029
$1.53
₿0.000027
$18.71M
₿352.53
$937.82M
₿15.49K
$443.97M
₿7.33K
التنبؤ بسعر Raydium(ray)
220 Loopring  LRC $0.2736
₿0.0000048
6.68 $340.69M
₿6.01K
$0.2753
₿0.0000050
$0.2487
₿0.0000047
$16.86M
₿401.71
$375.65M
₿6.63K
$340.69M
₿6.01K
التنبؤ بسعر Loopring(lrc)
258 CHEX Token  CHEX $0.2564
₿0.0000036
-5.76 $256.69M
₿3.61K
$0.2746
₿0.0000036
$0.2494
₿0.0000033
$1.71M
₿29.36
$256.69M
₿3.61K
$256.69M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
284 Balancer  BAL $3.95
₿0.000068
1.77 $221.77M
₿3.85K
$4.04
₿0.000071
$3.78
₿0.000068
$7.46M
₿131.23
$247.84M
₿4.3K
$221.77M
₿3.85K
التنبؤ بسعر Balancer(bal)
303 Sushi  SUSHI $1.06
₿0.000022
10.69 $203.36M
₿4.28K
$1.06
₿0.000023
$0.926
₿0.000022
$33.69M
₿600.05
$263.93M
₿5.55K
$203.36M
₿4.28K
التنبؤ بسعر Sushi(sushi)
314 JOE  JOE $0.566
₿0.000011
8.36 $193.24M
₿3.86K
$0.5674
₿0.000011
$0.5101
₿0.000011
$7.89M
₿381.33
$282.79M
₿5.65K
$193.24M
₿3.86K
التنبؤ بسعر JOE(joe)
316 VVS Finance  VVS $0.000004249
₿0.000000000068
4.58 $191.59M
₿3.07K
$0.000004279
₿0.000000000071
$0.000003989
₿0.000000000067
$708.92K
₿14.41
$367.84M
₿5.9K
$191.59M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
369 SmarDex  SDEX $0.01823
₿0.00000032
2.12 $151.08M
₿2.66K
$0.01834
₿0.00000032
$0.01761
₿0.00000031
$1.23M
₿25.34
$181.56M
₿3.21K
$151.08M
₿2.66K
التنبؤ بسعر SmarDex(sdex)
406 Hashflow  HFT $0.3281
₿0.0000060
5.59 $128.6M
₿2.33K
$0.3317
₿0.0000063
$0.3013
₿0.0000060
$13.45M
₿214.44
$328.09M
₿6.05K
$128.6M
₿2.33K
التنبؤ بسعر Hashflow(hft)
414 Orca  ORCA $2.5
₿0.000044
5.60 $125.04M
₿2.23K
$2.51
₿0.000048
$2.33
₿0.000044
$2.77M
₿47.88
$250.13M
₿4.47K
$125.04M
₿2.23K
التنبؤ بسعر Orca(orca)
433 Velodrome Finance  VELO $0.1898
₿0.0000035
5.38 $119.95M
₿2.15K
$0.1901
₿0.0000037
$0.1773
₿0.0000034
$4.25M
₿193.29
$306.94M
₿5.59K
$119.95M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
445 DODO  DODO $0.1757
₿0.0000032
10.41 $115.04M
₿2.15K
$0.1753
₿0.0000034
$0.1555
₿0.0000032
$9.39M
₿187.8
$174.73M
₿3.26K
$115.04M
₿2.15K
التنبؤ بسعر DODO(dodo)
462 CoinEx Token  CET $0.03792
₿0.00000055
0.68 $109.28M
₿1.61K
$0.03812
₿0.00000055
$0.03757
₿0.00000053
$61.45K
₿1.51
$7.63M
₿112.18
$109.28M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
477 LON  LON $0.9139
₿0.000012
2.12 $102.99M
₿1.46K
$0.9136
₿0.000012
$0.8793
₿0.000012
$326.97K
₿4.85
$123.44M
₿1.75K
$102.99M
₿1.46K
التنبؤ بسعر LON(lon)
495 Bancor Network Token  BNT $0.7362
₿0.000012
3.07 $95.73M
₿1.59K
$0.7408
₿0.000012
$0.6978
₿0.000012
$9.45M
₿152.69
$95.73M
₿1.59K
$95.73M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
509 Pangolin  PNG $0.4217
₿0.0000069
2.39 $91.29M
₿1.49K
$0.4236
₿0.0000075
$0.3905
₿0.0000068
$1.29M
₿50.94
$227.44M
₿3.74K
$91.29M
₿1.49K
التنبؤ بسعر Pangolin(png)
539 Perpetual Protocol  PERP $1.14
₿0.000019
6.98 $82.33M
₿1.45K
$1.15
₿0.000022
$1.04
₿0.000019
$7.52M
₿407.14
$170.09M
₿3K
$82.33M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
619 SaucerSwap  SAUCE $0.1009
₿0.0000017
6.35 $63.31M
₿1.11K
$0.1013
₿0.0000018
$0.09343
₿0.0000017
$413.54K
₿27.61
$101.28M
₿1.79K
$63.31M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
635 Vertex  VRTX $0.1909
₿0.0000037
1.46 $60.9M
₿928.89
$0.2051
₿0.0000038
$0.1816
₿0.0000036
$3.57M
₿50.04
$298.97M
₿4.56K
$60.9M
₿928.89
التنبؤ بسعر Vertex(vrtx)
644 Flamingo Finance  FLM $0.1019
₿0.0000019
5.89 $59.11M
₿1.13K
$0.1036
₿0.0000021
$0.09384
₿0.0000019
$6.4M
₿271.31
$59.11M
₿1.13K
$59.11M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
672 Linear  LINA $0.008935
₿0.00000018
11.93 $54.45M
₿1.15K
$0.008934
₿0.00000019
$0.007835
₿0.00000018
$8.72M
₿133.06
$89.2M
₿1.89K
$54.45M
₿1.15K
التنبؤ بسعر Linear(lina)
686 IDEX  IDEX $0.06504
₿0.0000012
7.00 $52.87M
₿1.01K
$0.06534
₿0.0000013
$0.05926
₿0.0000012
$4.52M
₿119.93
$64.95M
₿1.24K
$52.87M
₿1.01K
التنبؤ بسعر IDEX(idex)
687 CoW Protocol  COW $0.2389
₿0.0000034
0.82 $52.09M
₿761.43
$0.2392
₿0.0000036
$0.2282
₿0.0000034
$163.51K
₿3.2
$238.4M
₿3.5K
$52.09M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
707 Quickswap  QUICK $80.55
₿0.0011
0.96 $48.9M
₿719.54
$80.57
₿0.0012
$77.37
₿0.0011
$20.14K
₿0.29
$80.55M
₿1.19K
$48.9M
₿719.54
التنبؤ بسعر Quickswap(quick)
733 Vega Protocol  VEGA $0.7581
₿0.000011
4.46 $46.14M
₿728.14
$0.7587
₿0.000012
$0.6992
₿0.000011
$494.99K
₿12.23
$49.19M
₿776.29
$46.14M
₿728.14
التنبؤ بسعر Vega Protocol(vega)
741 DeGate  DG $0.1173
₿0.0000016
3.98 $45.26M
₿652.03
$0.1178
₿0.0000017
$0.1121
₿0.0000016
$172.03K
₿0.73
$116.87M
₿1.68K
$45.26M
₿652.03
التنبؤ بسعر DeGate(dg)
776 ParaSwap  PSP $0.03334
₿0.00000056
3.93 $41.87M
₿713.12
$0.03364
₿0.00000057
$0.03151
₿0.00000055
$167.77K
₿3.06
$60.01M
₿1.02K
$41.87M
₿713.12
التنبؤ بسعر ParaSwap(psp)
782 Cetus Protocol  CETUS $0.1298
₿0.0000022
11.62 $41.51M
₿708.45
$0.13
₿0.0000023
$0.1125
₿0.0000022
$6.51M
₿152.7
$65M
₿1.11K
$41.51M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
813 Picasso  PICA $0.008132
₿0.00000016
10.01 $38.35M
₿788.57
$0.008129
₿0.00000017
$0.007332
₿0.00000015
$301.46K
₿12.47
$81.3M
₿1.69K
$38.35M
₿788.57
التنبؤ بسعر Picasso(pica)
821 Quickswap  QUICK $0.06209
₿0.0000011
1.83 $37.69M
₿693.1
$0.06235
₿0.0000011
$0.05904
₿0.0000011
$4.93M
₿60.39
$54.62M
₿1K
$37.69M
₿693.1
التنبؤ بسعر Quickswap(quick)
822 MCDex  MCB $9.89
₿0.00017
6.69 $37.59M
₿655.12
$9.93
₿0.00019
$9.12
₿0.00017
$54.67K
₿3.88
$47.48M
₿827.38
$37.59M
₿655.12
التنبؤ بسعر MCDex(mcb)
891 Minswap  MIN $0.02861
₿0.00000048
5.46 $32.5M
₿549.59
$0.02871
₿0.00000051
$0.02662
₿0.00000048
$63.98K
₿0.79
$85.82M
₿1.45K
$32.5M
₿549.59
التنبؤ بسعر Minswap(min)
903 RabbitX  RBX $0.08639
₿0.0000013
13.16 $31.5M
₿498.61
$0.08698
₿0.0000014
$0.07378
₿0.0000013
$133.08K
₿2.14
$86.39M
₿1.37K
$31.5M
₿498.61
التنبؤ بسعر RabbitX(rbx)
908 AirSwap  AST $0.1516
₿0.0000023
7.18 $30.89M
₿482.62
$0.1523
₿0.0000024
$0.1386
₿0.0000023
$2.9M
₿63.31
$75.82M
₿1.19K
$30.89M
₿482.62
التنبؤ بسعر AirSwap(ast)
939 Vite  VITE $0.02635
₿0.00000047
7.32 $28.59M
₿515.81
$0.02649
₿0.00000052
$0.02366
₿0.00000046
$2.47M
₿111.76
$28.59M
₿516.2
$28.59M
₿515.81
التنبؤ بسعر Vite(vite)
968 Volt Inu  VOLT $0.0000004374
₿0.0000000000076
2.15 $27.26M
₿478.45
$0.0000004401
₿0.0000000000083
$0.0000004201
₿0.0000000000076
$9.3M
₿68.96
$30.2M
₿530.22
$27.26M
₿478.45
التنبؤ بسعر Volt Inu(volt)
999 Camelot Token  GRAIL $1,359.1
₿0.024
2.88 $25.4M
₿451.32
$1,389.88
₿0.024
$1,302
₿0.023
$1.66M
₿25.31
$101.57M
₿1.81K
$25.4M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1019 Carbon Browser  CSIX $0.06154
₿0.0000011
-2.03 $24.3M
₿438.87
$0.06291
₿0.0000011
$0.05924
₿0.0000011
$1.12M
₿18.79
$57.8M
₿1.04K
$24.3M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
1058 xSUSHI  XSUSHI $1.45
₿0.000030
10.71 $22.45M
₿679.08
$1.44
₿0.000032
$1.27
₿0.000030
$9.01K
₿0.16
$22.45M
₿679.08
$22.45M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1079 bZx Protocol  BZRX $0.0228
₿0.00000047
1.95 $21.57M
₿439.89
$0.02286
$0.02174
$133.18
₿0
$23.49M
₿484.39
$21.57M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
1104 Ellipsis  EPS $0.02905
₿0.00000043
1.23 $20.28M
₿306.85
$0.02934
₿0.00000043
$0.02792
₿0.00000042
$109.6
₿0.01
$21.01M
₿317.94
$20.28M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1145 Mettalex  MTLX $4.66
₿0.000058
40.35 $18.92M
₿236.59
$4.66
₿0.000058
$3.25
₿0.000046
$242.56K
₿3.44
$186.32M
₿2.33K
$18.92M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1153 Spookyswap  BOO $1.84
₿0.000036
8.13 $18.27M
₿367.38
$1.84
₿0.000038
$1.67
₿0.000033
$150.99K
₿9.63
$25.16M
₿505.9
$18.27M
₿367.38
التنبؤ بسعر Spookyswap(boo)
1156 Serum  SRM $0.04839
₿0.00000086
9.96 $18.04M
₿323.97
$0.04881
₿0.00000088
$0.04335
₿0.00000081
$1.35M
₿22.08
$52.9M
₿949.73
$18.04M
₿323.97
التنبؤ بسعر Serum(srm)
1157 WigoSwap  WIGO $0.01075
₿0.00000020
7.61 $18.16M
₿355.97
$0.01074
₿0.00000021
$0.009671
₿0.00000019
$31.91K
₿3.65
$19.23M
₿377.16
$18.16M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
1160 DeFi Kingdoms  JEWEL $0.1575
₿0.0000027
3.10 $17.94M
₿310.1
$0.163
₿0.0000028
$0.1424
₿0.0000026
$117.97K
₿0.29
$19.12M
₿330.67
$17.94M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1167 Burger Swap  BURGER $0.5234
₿0.000011
4.49 $17.4M
₿379.64
$0.5279
₿0.000011
$0.4878
₿0.000011
$3.81M
₿50.06
$28.1M
₿573.31
$17.4M
₿379.64
التنبؤ بسعر Burger Swap(burger)
1194 zkSwap Finance  ZF $0.0488
₿0.00000074
2.35 $16.64M
₿250.31
$0.04904
₿0.00000078
$0.04686
₿0.00000073
$1.69M
₿48.93
$28.61M
₿436.58
$16.64M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
1227 Hera Finance  HERA $3.78
₿0.000061
0.25 $15.5M
₿252.75
$3.8
₿0.000063
$3.59
₿0.000058
$14.38K
₿4.59
$37.75M
₿615.72
$15.5M
₿252.75
التنبؤ بسعر Hera Finance(hera)
1234 Wagmi  WAGMI $0.01009
₿0.00000019
-3.85 $15.29M
₿303.09
$0.01049
₿0.00000020
$0.009968
₿0.00000018
$144.96K
₿5.7
$0
$15.29M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1238 Ferro  FER $0.01298
₿0.00000013
-1.26 $15.3M
₿155.39
$0.01324
₿0.00000013
$0.01292
₿0.00000013
$35.73K
₿0.17
$62.03M
₿633.07
$15.3M
₿155.39
التنبؤ بسعر Ferro(fer)
1251 APWine  APW $1.55
₿0.000037
-1.03 $14.93M
₿363.88
$1.63
₿0.000039
$1.54
₿0.000036
$37.71K
₿12.36
$77.49M
₿1.89K
$14.93M
₿363.88
التنبؤ بسعر APWine(apw)
1257 Velar  VELAR $0.2491
₿0.0000038
3.39 $14.88M
₿228.35
$0.2624
₿0.0000042
$0.2318
₿0.0000036
$1.27M
₿27.69
$251.62M
₿3.87K
$14.88M
₿228.35
التنبؤ بسعر Velar(velar)
1299 Kyber Network  KNCL $0.6243
₿0.000010
5.76 $13.41M
₿231.35
$0.7872
₿0.000012
$0.578
₿0.000010
$32.27K
₿1.12
$8.45M
₿145.82
$13.41M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
1351 MerlinSwap  MP $0.003801
₿0.000000097
1.33 $11.97M
₿308.04
$0.003914
₿0.00000010
$0.003668
₿0.00000010
$843.16K
₿19.83
$79.8M
₿2.05K
$11.97M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
1376 Switcheo  SWTH $0.006562
₿0.00000012
0.62 $11.29M
₿214.71
$0.006689
₿0.00000012
$0.006461
₿0.00000012
$45.68K
₿1.1
$14.18M
₿269.53
$11.29M
₿214.71
التنبؤ بسعر Switcheo(swth)
1392 ArkiTech  ARKI $0.1699
₿0.0000031
3.46 $10.96M
₿200.67
$0.1798
₿0.0000033
$0.1567
₿0.0000028
$26.04K
₿2.06
$11.9M
₿219.07
$10.96M
₿200.67
التنبؤ بسعر ArkiTech(arki)
1415 Thena  THE $0.3803
₿0.0000075
-1.96 $10.51M
₿209.47
$0.3879
₿0.0000078
$0.3713
₿0.0000074
$211.68K
₿16.64
$57.04M
₿1.14K
$10.51M
₿209.47
التنبؤ بسعر Thena(the)
1502 Rhino.fi  DVF $0.5726
₿0.0000086
-0.64 $8.62M
₿130.53
$0.578
₿0.0000088
$0.5691
₿0.0000085
$529.81
₿0
$57.27M
₿867.2
$8.62M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1506 Lua Token  LUA $0.03947
₿0.00000060
0.96 $8.56M
₿132.26
$0.0398
₿0.00000060
$0.03857
₿0.00000060
$7.7K
₿0
$10.94M
₿168.98
$8.56M
₿132.26
التنبؤ بسعر Lua Token(lua)
1517 OpenOcean  OOE $0.01663
₿0.00000029
-0.01 $8.39M
₿148.08
$0.01675
₿0.00000029
$0.01604
₿0.00000029
$255.9K
₿5.56
$16.63M
₿293.51
$8.39M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
1523 dHedge DAO  DHT $0.1627
₿0.0000025
11.28 $8.27M
₿129.56
$0.1661
₿0.0000027
$0.1427
₿0.0000025
$41.77K
₿0.14
$16.27M
₿255.17
$8.27M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1570 ZKBase  ZKB $0.0336
₿0.00000060
3.14 $7.51M
₿134.24
$0.03384
₿0.00000060
$0.03238
₿0.00000056
$3.69M
₿55.21
$20.09M
₿359.26
$7.51M
₿134.24
التنبؤ بسعر ZKBase(zkb)
1649 Gameswap  GSWAP $0.7503
₿0.000013
0.47 $6.57M
₿114.3
$0.7605
₿0.000013
$0.7239
₿0.000012
$9.09K
₿1.7
$15.01M
₿260.94
$6.57M
₿114.3
التنبؤ بسعر Gameswap(gswap)
1651 Hydranet  HDN $0.04082
₿0.00000069
-2.18 $6.56M
₿111.84
$0.04177
₿0.00000073
$0.04048
₿0.00000068
$46.96K
₿1.52
$12.24M
₿208.86
$6.56M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1664 Nash Exchange  NEX $0.1494
₿0.0000022
3.51 $6.32M
₿94.14
$0.1497
₿0.0000023
$0.1411
₿0.0000020
$1.11K
₿0.12
$7.47M
₿111.24
$6.32M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1700 Interlay  INTR $0.03818
₿0.00000064
5.32 $5.82M
₿97.89
$0.03824
₿0.00000065
$0.0354
₿0.00000062
$111.5K
₿0.28
$38.17M
₿642.22
$5.82M
₿97.89
التنبؤ بسعر Interlay(intr)
1703 WaultSwap  WEX $0.0007705
₿0.000000015
3.72 $5.8M
₿115.71
$0.000781
₿0.000000015
$0.0006109
₿0.000000015
$13.34K
₿0.17
$6.16M
₿122.88
$5.8M
₿115.71
التنبؤ بسعر WaultSwap(wex)
1724 NerveNetwork  NVT $0.01384
₿0.00000025
-0.08 $5.57M
₿103.56
$0.01394
₿0.00000025
$0.01371
₿0.00000025
$15.75
₿0
$29.08M
₿541.57
$5.57M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
1801 Polkaswap  PSWAP $0.001414
₿0.000000031
-22.42 $4.94M
₿114.78
$0.001847
₿0.000000032
$0.001252
₿0.000000023
$20.58K
₿0.2
$13.77M
₿319.8
$4.94M
₿114.78
التنبؤ بسعر Polkaswap(pswap)
1860 Dfyn Network  DFYN $0.02273
₿0.00000031
5.67 $4.37M
₿61.19
$0.02295
₿0.00000033
$0.02131
₿0.00000029
$44.6K
₿5.57
$4.51M
₿63.04
$4.37M
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
1880 ApeBond  ABOND $0.02609
₿0.00000044
8.34 $4.19M
₿69.67
$0.02639
₿0.00000046
$0.0229
₿0.00000043
$101.54K
₿0.48
$11.88M
₿203.39
$4.19M
₿69.67
التنبؤ بسعر ApeBond(abond)
1906 Verse  VERSE $0.0003121
₿0.0000000052
-0.39 $3.99M
₿67.47
$0.0003147
₿0.0000000055
$0.0003052
₿0.0000000051
$189.81K
₿1.42
$61.01M
₿1.02K
$3.99M
₿67.47
التنبؤ بسعر Verse(verse)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
1950 SpiritSwap  SPIRIT $0.007666
₿0.00000014
7.35 $3.66M
₿67.91
$0.007667
₿0.00000014
$0.006949
₿0.00000012
$17.1K
₿1.66
$7.66M
₿143.07
$3.66M
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
2035 Standard Protocol  STND $0.03388
₿0.00000058
3.65 $3.08M
₿53.43
$0.03403
₿0.00000059
$0.03187
₿0.00000055
$339.14K
₿5.93
$3.39M
₿58.73
$3.08M
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
2058 DerivaDAO  DDX $0.05505
₿0.0000011
-1.68 $2.93M
₿62.54
$0.05626
₿0.0000011
$0.05502
₿0.00000099
$478.53
₿0.02
$2.93M
₿62.54
$2.93M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
2141 UniLayer  LAYER $0.09398
₿0.0000016
1.88 $2.56M
₿43.12
$0.09517
₿0.0000018
$0.09007
₿0.0000016
$235.16K
₿6.82
$3.76M
₿65.65
$2.56M
₿43.12
التنبؤ بسعر UniLayer(layer)
2148 VirtuSwap  VRSW $0.006146
₿0.00000014
-4.11 $2.55M
₿59.82
$0.006495
₿0.00000014
$0.005877
₿0.00000013
$28.09K
₿0.15
$6.14M
₿144.9
$2.55M
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
2215 Aldrin  RIN $0.1853
₿0.0000041
10.27 $2.29M
₿51.08
$0.1886
₿0.0000041
$0.1517
₿0.0000038
$3.24K
₿0.02
$9.26M
₿206.56
$2.29M
₿51.08
التنبؤ بسعر Aldrin(rin)
2265 StellaSwap  STELLA $0.051
₿0.00000098
9.25 $2.09M
₿40.2
$0.1022
₿0.0000010
$0.04584
₿0.00000098
$14.63K
₿0.21
$2.09M
₿40.2
$2.09M
₿40.2
التنبؤ بسعر StellaSwap(stella)
2277 Kromatika  KROM $0.02493
₿0.00000046
3.50 $2.05M
₿38
$0.02611
₿0.00000047
$0.02368
₿0.00000046
$40.65K
₿0.4
$2.49M
₿46.17
$2.05M
₿38
التنبؤ بسعر Kromatika(krom)
2278 DefiBox  BOX $0.7873
₿0.000013
10.37 $2.05M
₿35.57
$0.7951
₿0.000014
$0.7114
₿0.000013
$3.04K
₿0.04
$2.05M
₿35.57
$2.05M
₿35.57
التنبؤ بسعر DefiBox(box)
2294 Kintsugi  KINT $0.8732
₿0.000016
-3.18 $1.98M
₿37.48
$0.9243
₿0.000017
$0.8594
₿0.000015
$41.82K
₿0.58
$8.73M
₿166.26
$1.98M
₿37.48
التنبؤ بسعر Kintsugi(kint)
2326 Deri Protocol  DERI $0.01442
₿0.00000026
1.08 $1.89M
₿34.52
$0.01456
₿0.00000027
$0.01424
₿0.00000025
$57.44K
₿0.37
$6.98M
₿127.37
$1.89M
₿34.52
التنبؤ بسعر Deri Protocol(deri)
2345 Belt  BELT $0.1024
₿0.0000016
1.06 $1.79M
₿28.81
$0.103
₿0.0000016
$0.09955
₿0.0000016
$1.63K
₿0.01
$3.92M
₿62.64
$1.79M
₿28.81
التنبؤ بسعر Belt(belt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا