Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$66.18B
إجمالي حجم التداول
BTC 61.65%     ETH 7.14%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منصة التبادل اللامركزية (DEX) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة التبادل اللامركزية (DEX)
منصة التبادل اللامركزية (DEX) (366)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2225 Storm Trade  STORM $0.01602
1.67 $3.62M
$0.01602
$0.01562
$208.97K
$16.03M
$3.62M
التنبؤ بسعر Storm Trade(storm)
2259 Astroport  ASTRO $0.008291
₿0.0000022
-3.37 $3.51M
₿969.85
$0.01013
₿0.0000023
$0.007143
₿0.0000022
$14.53K
₿2.1
$9.12M
₿2.52K
$3.51M
₿969.85
التنبؤ بسعر Astroport(astro)
2324 Symbiosis  SIS $0.04952
₿0.0000061
3.75 $3.23M
₿378.98
$0.0503
₿0.0000062
$0.04714
₿0.0000059
$1.87M
₿67.79
$4.94M
₿610.79
$3.23M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2339 Turbos Finance  TURBOS $0.001713
₿0.000000059
-1.99 $3.19M
₿97.3
$0.001793
₿0.000000062
$0.001708
₿0.000000059
$45.88K
₿11.29
$6.34M
₿221.51
$3.19M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2349 Yield Yak  YAK $314.19
₿0.0090
-1.60 $3.14M
₿90.91
$326.78
₿0.0092
$312.2
₿0.0089
$435.4
₿0.23
$3.14M
₿90.91
$3.14M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2350 Chainge Finance  XCHNG $0.006352
₿0.0000033
-1.29 $3.14M
₿1.67K
$0.006861
₿0.0000034
$0.006221
₿0.0000033
$23.42K
₿63.47
$7.62M
₿4.05K
$3.14M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2370 DeFive  FIVE $0.003149
0.98 $3.03M
$0.003307
$0.003118
$20.71K
$4.91M
$3.03M
التنبؤ بسعر DeFive(five)
2421 BSX  BSX $0.01423
0.80 $2.86M
$0.02077
$0.01182
$400.32K
$14.22M
$2.86M
التنبؤ بسعر BSX(bsx)
2437 Pineapple  PAPPLE $0.004405
8.36 $2.8M
$0.004629
$0.004062
$29.58K
$4.4M
$2.8M
التنبؤ بسعر Pineapple(papple)
2445 Metropolis  METRO $0.5551
-1.55 $2.77M
$0.5911
$0.5411
$4.73M
$55.41M
$2.77M
التنبؤ بسعر Metropolis(metro)
2466 Catcoin  CAT $0.000000000079
₿0.000000000000011
0.34 $2.73M
₿569.09
$0.000000000082
₿0.000000000000013
$0.000000000078
₿0.000000000000011
$514.7K
₿152.61
$2.73M
₿569.09
$2.73M
₿569.09
التنبؤ بسعر Catcoin(cat)
2489 SwapX  SWPX $0.1575
-0.98 $2.7M
$0.1661
$0.1559
$108.3K
$10.86M
$2.7M
التنبؤ بسعر SwapX(swpx)
2496 Spookyswap  BOO $0.2681
₿0.000036
-1.44 $2.67M
₿367.38
$0.2824
₿0.000038
$0.2522
₿0.000033
$4.27K
₿9.63
$3.67M
₿505.9
$2.67M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2514 Cream  CREAM $1.12
₿0.00069
-1.14 $2.6M
₿530.76
$1.15
₿0.00070
$1.12
₿0.00053
$108.77K
₿588.78
$3.29M
₿6.23K
$2.6M
₿530.76
التنبؤ بسعر Cream(cream)
2527 Hera Finance  HERA $0.604
₿0.000061
0.34 $2.56M
₿252.75
$0.6847
₿0.000063
$0.592
₿0.000058
$30.37K
₿4.59
$6.04M
₿615.72
$2.56M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2590 Nostra  NSTR $0.02406
0.22 $2.41M
$0.02442
₿0.
$0.02352
₿0.
$44.33K
₿0
$2.41M
$2.41M
التنبؤ بسعر Nostra(nstr)
2605 Thruster  THRUST $0.01818
-0.45 $2.37M
$0.01852
$0.01808
$1.08K
$9.09M
$2.37M
التنبؤ بسعر Thruster(thrust)
2657 Saber  SBR $0.001005
₿0.000000053
-0.88 $2.26M
₿63.3
$0.001022
₿0.000000055
$0.0009971
₿0.000000052
$88.47K
₿3.19
$3.06M
₿63.3
$2.26M
₿63.3
التنبؤ بسعر Saber(sbr)
2679 Verse  VERSE $0.00007127
₿0.0000000052
-0.30 $2.21M
₿67.47
$0.00007286
₿0.0000000055
$0.00007101
₿0.0000000051
$12.09K
₿1.42
$13.86M
₿1.02K
$2.21M
₿67.47
التنبؤ بسعر Verse(verse)
2690 MasterDEX  MDEX $0.007379
8.00 $2.17M
$0.007494
$0.006832
$33.46K
$2.21M
$2.17M
التنبؤ بسعر MasterDEX(mdex)
2709 Equalizer on Sonic  EQUAL $1.94
-5.88 $2.13M
$2.09
$1.84
$23.38K
$9.71M
$2.13M
التنبؤ بسعر Equalizer on Sonic(equal)
2774 FlowX Finance  FLX $0.4893
₿0.000016
-3.24 $2M
₿19.2
$0.5101
₿0.000018
$0.4838
₿0.000016
$12.66K
₿0.45
$4.89M
₿168.7
$2M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2791 DexKit  KIT $0.1947
₿0.0000055
-0.91 $1.95M
₿16.71
$0.1984
₿0.0000063
$0.1944
₿0.0000054
$53.77
₿0.59
$1.95M
₿55.69
$1.95M
₿16.71
التنبؤ بسعر DexKit(kit)
2878 Treble  TREB $0.3855
3.76 $1.81M
$0.3927
$0.3715
$17.9K
$16.54M
$1.81M
التنبؤ بسعر Treble(treb)
2882 Switcheo  SWTH $0.001045
₿0.00000012
-0.71 $1.8M
₿214.71
$0.001059
₿0.00000012
$0.001043
₿0.00000012
$212.83
₿1.1
$2.26M
₿269.53
$1.8M
₿214.71
التنبؤ بسعر Switcheo(swth)
2894 RabbitSwap  RABBIT $0.01785
-2.22 $1.78M
$0.03741
$0.01765
$1.68K
$17.76M
$1.78M
التنبؤ بسعر RabbitSwap(rabbit)
2935 Oiler  OIL $0.0231
₿0.00000033
0 $700.86K
₿10.06
$0
$0
$69.97
₿0
$2.31M
₿33.16
$700.86K
₿10.06
التنبؤ بسعر Oiler(oil)
2965 Ferro  FER $0.001148
₿0.00000013
0.03 $1.66M
₿155.39
$0.001165
₿0.00000013
$0.001142
₿0.00000013
$4.41K
₿0.17
$5.74M
₿633.07
$1.66M
₿155.39
التنبؤ بسعر Ferro(fer)
2975 OpenOcean  OOE $0.003261
₿0.00000029
2.45 $1.65M
₿148.08
$0.003284
₿0.00000029
$0.003162
₿0.00000029
$82.17K
₿5.56
$3.27M
₿293.51
$1.65M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2983 Flex Perpetuals  FDX $2.72
-0.46 $1.63M
$2.78
$2.7
$5.91K
$13.59M
$1.63M
التنبؤ بسعر Flex Perpetuals(fdx)
2995 El Dorito  DORITO $0.04849
-3.31 $1.62M
$0.05055
$0.0481
$234.48
$1.62M
$1.62M
التنبؤ بسعر El Dorito(dorito)
3028 Kriya  KDX $0.02786
-9.18 $1.56M
$0.03095
$0.02684
$15.67K
$2.68M
$1.56M
التنبؤ بسعر Kriya(kdx)
3038 Pear Protocol  PEAR $0.005285
1.03 $1.54M
$0.005296
$0.005081
$5.71K
$5.28M
$1.54M
التنبؤ بسعر Pear Protocol(pear)
3039 Meta  MTA $0.03091
₿0.00000079
-1.25 $1.54M
₿39.59
$0.03133
₿0.00000090
$0.03077
₿0.00000072
$16.81K
₿1.47
$2.71M
₿73.74
$1.54M
₿39.59
التنبؤ بسعر Meta(mta)
3151 XSwap Protocol  XSP $0.0005792
₿0.000000013
5.09 $1.39M
₿32.54
$0.0005792
₿0.000000014
$0.000545
₿0.000000013
$17.59K
₿0.81
$7.53M
₿176.5
$1.39M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3155 FSW Token  FSW $0.01084
₿0.00000020
0 $418.31K
₿7.84
$0
$0
$108.47
₿0
$1.08M
₿20.33
$418.31K
₿7.84
التنبؤ بسعر FSW Token(fsw)
3167 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$399.77K
₿6.8
$398.73K
₿6.78
التنبؤ بسعر Unicly(unic)
3222 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3272 Ramses Exchange  RAM $0.00806
₿0.0000022
-3.60 $1.24M
₿123.89
$0.008498
₿0.0000024
$0.008038
₿0.0000020
$8.84K
₿8.09
$6.53M
₿1.05K
$1.24M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3305 WigoSwap  WIGO $0.0006744
₿0.00000020
0.33 $1.21M
₿355.97
$0.0007058
₿0.00000021
$0.0006707
₿0.00000019
$198.29
₿3.65
$1.21M
₿377.16
$1.21M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3306 zkSwap Finance  ZF $0.002209
₿0.00000074
-1.81 $1.21M
₿250.31
$0.00229
₿0.00000078
$0.002208
₿0.00000073
$178.63K
₿48.93
$1.67M
₿436.58
$1.21M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3343 Linear  LINA $0.0001173
₿0.00000018
1.69 $1.17M
₿1.15K
$0.0001567
₿0.00000019
$0.0001123
₿0.00000018
$480.41K
₿133.06
$1.17M
₿1.89K
$1.17M
₿1.15K
التنبؤ بسعر Linear(lina)
3344 StellaSwap  STELLA $0.02146
₿0.00000098
-2.26 $1.17M
₿40.2
$0.0222
₿0.0000010
$0.0213
₿0.00000098
$375.67
₿0.21
$1.17M
₿40.2
$1.17M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3419 NerveNetwork  NVT $0.002615
₿0.00000025
2.93 $1.09M
₿103.56
$0.02479
₿0.00000025
$0.02408
₿0.00000025
$3.72
₿0
$5.49M
₿541.57
$1.09M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3461 H2 Finance  $H2 $0.001488
0.15 $1.05M
$0.001515
$0.001474
$6.03K
$11.03M
$1.05M
التنبؤ بسعر H2 Finance($h2)
3504 BaseSwap  BSWAP $0.1401
₿0.000019
-0.37 $1.01M
₿0
$0.1416
₿0.000021
$0.1377
₿0.000018
$10.54K
₿4.68
$1.33M
₿4.09
$1.01M
₿0
التنبؤ بسعر BaseSwap(bswap)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2884
₿0.0000030
$0.2884
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3528 MerlinSwap  MP $0.0003117
₿0.000000097
-1.61 $981.95K
₿308.04
$0.0003207
₿0.00000010
$0.0003071
₿0.00000010
$20.96K
₿19.83
$6.55M
₿2.05K
$981.95K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3531 Velar  VELAR $0.007453
₿0.0000038
-1.04 $974.8K
₿228.35
$0.007724
₿0.0000042
$0.007405
₿0.0000036
$96.05K
₿27.69
$7.5M
₿3.87K
$974.8K
₿228.35
التنبؤ بسعر Velar(velar)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.38
₿0.000014
$1.29
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3582 HotKeySwap  HOTKEY $0.009791
₿0.0000024
-0.98 $928.68K
₿0
$0.01016
₿0.0000027
$0.009545
₿0.0000018
$3.19K
₿2.54
$928.68K
₿245.73
$928.68K
₿0
التنبؤ بسعر HotKeySwap(hotkey)
3584 OraiDEX  ORAIX $0.001721
₿0.00000025
-3.51 $929.06K
₿110.94
$0.001784
₿0.00000025
$0.001711
₿0.00000024
$32.84K
₿3.69
$1.27M
₿187.87
$929.06K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3607 Whales Market  WHALES $0.03398
₿0.000025
-4.25 $893.81K
₿532.49
$0.03662
₿0.000027
$0.03366
₿0.000020
$43.24K
₿87.88
$3.43M
₿2.51K
$893.81K
₿532.49
التنبؤ بسعر Whales Market(whales)
3733 Interlay  INTR $0.003523
₿0.00000064
-0.13 $813.9K
₿97.89
$0.003542
₿0.00000065
$0.003461
₿0.00000062
$72.74K
₿0.28
$3.54M
₿642.22
$813.9K
₿97.89
التنبؤ بسعر Interlay(intr)
3746 YAKA  YAKA $0.002301
-4.04 $793.85K
$0.002407
$0.002282
$1.6K
$1.07M
$793.85K
التنبؤ بسعر YAKA(yaka)
3775 Polkaswap  PSWAP $0.0002208
₿0.000000031
4.09 $770.88K
₿114.78
$0.0005165
₿0.000000032
$0.0001691
₿0.000000023
$2.95K
₿0.2
$2.21M
₿319.8
$770.88K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3859 WYND  WYND $0.002141
₿0.000000060
-3.85 $216.5K
₿6.22
$0.006231
₿0.000000064
$0.00576
₿0.000000059
$8.63
₿0.01
$216.5K
₿6.22
$216.5K
₿6.22
التنبؤ بسعر WYND(wynd)
3900 Kintsugi  KINT $0.2109
₿0.000016
2.82 $697.45K
₿37.48
$0.2109
₿0.000017
$0.1915
₿0.000015
$19.59K
₿0.58
$2.11M
₿166.26
$697.45K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3940 MEVFree  MEVFREE $0.000644
₿0.000000013
0 $38.64K
₿0.79
$0
$0
$14.92
₿0
$41.86K
₿0.86
$38.64K
₿0.79
التنبؤ بسعر MEVFree(mevfree)
3965 BSC Station  BSCS $0.002653
₿0.00000016
-0.34 $657.43K
₿41.62
$0.002691
₿0.00000018
$0.002648
₿0.00000016
$60.03K
₿2.4
$1.06M
₿67.02
$657.43K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3969 Kava Swap  SWP $0.00271
₿0.00000017
3.92 $654.42K
₿36.11
$0.01709
₿0.00000017
$0.01624
₿0.00000016
$51.07
₿1.02
$677.72K
₿44.21
$654.42K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3986 DerivaDAO  DDX $0.01207
₿0.0000011
0.73 $642.9K
₿62.54
$0.01207
₿0.0000011
$0.0119
₿0.00000099
$100.04
₿0.02
$642.97K
₿62.54
$642.9K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3993 Dfyn Network  DFYN $0.003314
₿0.00000031
-0.26 $639.56K
₿61.19
$0.003379
₿0.00000033
$0.003305
₿0.00000029
$94.79K
₿5.57
$658.81K
₿63.04
$639.56K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4000 Sashimi  SASHIMI $0.002848
₿0.000000082
0.01 $637.23K
₿18.55
$0.002862
₿0.000000084
$0.002839
₿0.000000079
$16.63K
₿0.22
$648.78K
₿18.88
$637.23K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4004 Terraport  TERRA $0.00309
₿0.00000028
-1.15 $632.17K
₿0
$0.00318
₿0.00000030
$0.003058
₿0.00000027
$1.77K
₿0.53
$1.99M
₿218
$632.17K
₿0
التنبؤ بسعر Terraport(terra)
4041 Gameswap  GSWAP $0.07009
₿0.000013
-0.90 $614.06K
₿114.3
$0.08073
₿0.000013
$0.07001
₿0.000012
$23.6K
₿1.7
$1.4M
₿260.94
$614.06K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4085 Particle Trade  PTC $0.007415
4.28 $593.25K
$0.007888
$0.007109
$13.19K
$1.48M
$593.25K
التنبؤ بسعر Particle Trade(ptc)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
التنبؤ بسعر Injex Finance(injx)
4139 Alvey Chain  WALV $0.004845
₿0.00000019
18.58 $565.82K
₿22.48
$0.005287
₿0.00000019
$0.003821
₿0.00000019
$355.34K
₿5.17
$738.03K
₿29.32
$565.82K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4154 ExchangeCoin  EXCC $0.01842
₿0.00000022
-1.04 $560.12K
₿6.75
$0.01924
₿0.00000025
$0.01842
₿0.00000020
$16.64K
₿0.83
$589.67K
₿7.25
$560.12K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4196 Solidly  SOLID $0.0442
₿0.0000078
0.88 $537.85K
₿65.85
$0.0442
₿0.0000081
$0.04378
₿0.0000077
$677.9
₿0.12
$3.92M
₿654.9
$537.85K
₿65.85
التنبؤ بسعر Solidly(solid)
4216 Ayin  AYIN $0.3276
₿0.00048
-2.42 $532.52K
₿0
$0.3376
₿0.00048
$0.3248
₿0.00040
$3.51K
₿0
$553.52K
₿93.79
$532.52K
₿0
التنبؤ بسعر Ayin(ayin)
4241 Kromatika  KROM $0.006341
₿0.00000046
-1.19 $521.96K
₿38
$0.00652
₿0.00000047
$0.006189
₿0.00000046
$335.92
₿0.4
$634.2K
₿46.17
$521.96K
₿38
التنبؤ بسعر Kromatika(krom)
4284 dexie bucks  DBX $0.05148
-2.47 $501.64K
$0.05544
$0.05066
$1.1K
$5.15M
$501.64K
التنبؤ بسعر dexie bucks(dbx)
4327 Belt  BELT $0.04467
₿0.0000016
-1.01 $483.99K
₿28.81
$0.04523
₿0.0000016
$0.04456
₿0.0000016
$174.03
₿0.01
$1.89M
₿62.64
$483.99K
₿28.81
التنبؤ بسعر Belt(belt)
4358 Picasso  PICA $0.00005081
₿0.00000016
22.70 $467.85K
₿788.57
$0.00005776
₿0.00000017
$0.00004098
₿0.00000015
$49.93K
₿12.47
$506.97K
₿1.69K
$467.85K
₿788.57
التنبؤ بسعر Picasso(pica)
4369 EKKO-Platform  EKKO $0.0004492
-2.87 $449.16K
$0.0004713
$0.0004274
$5.92K
$449.16K
$449.16K
التنبؤ بسعر EKKO-Platform(ekko)
4401 Melega  MARCO $0.0006174
₿0.00000089
-0.47 $450.75K
₿0
$0.0006282
₿0.00000089
$0.0006162
₿0.00000087
$42.31
₿0.54
$574.24K
₿893.92
$450.75K
₿0
التنبؤ بسعر Melega(marco)
4415 Curio Gas Token  CGT $0.00446
-12.28 $445.98K
$0.005166
$0.003696
$4.08K
$445.98K
$445.98K
التنبؤ بسعر Curio Gas Token(cgt)
4418 ZKBase  ZKB $0.001991
₿0.00000060
3.37 $444.86K
₿134.24
$0.002191
₿0.00000060
$0.001779
₿0.00000056
$21.38K
₿55.21
$1.19M
₿359.26
$444.86K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4435 ApeBond  ABOND $0.00115
₿0.00000044
-2.30 $438.14K
₿69.67
$0.001182
₿0.00000046
$0.001142
₿0.00000043
$28.78K
₿0.48
$524.2K
₿203.39
$438.14K
₿69.67
التنبؤ بسعر ApeBond(abond)
4462 Tetu  TETU $0.0008849
₿0.000000067
0.01* $428.96K
₿23.62
$0.000885
₿0.000000067
$0.0008848
₿0.000000063
$0.75
₿0.27
$459.26K
₿34.94
$428.96K
₿23.62
التنبؤ بسعر Tetu(tetu)
4473 Deri Protocol  DERI $0.003217
₿0.00000026
-5.18 $422.08K
₿34.52
$0.003459
₿0.00000027
$0.003217
₿0.00000025
$30.49K
₿0.37
$1.57M
₿127.37
$422.08K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4490 UniLayer  LAYER $0.01416
₿0.0000016
4.57 $419.61K
₿43.12
$0.01455
₿0.0000018
$0.01354
₿0.0000016
$18.53K
₿6.82
$566.68K
₿65.65
$419.61K
₿43.12
التنبؤ بسعر UniLayer(layer)
4526 $SATX  SATX $0.0001497
-4.60 $408.67K
$0.0001706
$0.0001464
$66.51K
$1.25M
$408.67K
التنبؤ بسعر $SATX(satx)
4556 Ponder One  PNDR $0.01488
8.68 $398.86K
$0.01876
$0.01357
$122.16K
$1.49M
$398.86K
التنبؤ بسعر Ponder One(pndr)
4594 GASP  GASP $0.009518
-0.50 $382.1K
$0.009575
$0.009518
$58.73K
$9.52M
$382.1K
التنبؤ بسعر GASP(gasp)
4638 Ociswap  OCI $0.008167
₿0.0000014
-2.29 $372.12K
₿0
$0.008477
₿0.0000016
$0.008125
₿0.0000014
$45.27
₿0.01
$816.8K
₿148.69
$372.12K
₿0
التنبؤ بسعر Ociswap(oci)
4645 Kibble  KIB $0.01191
-6.67 $371.42K
$0.01293
$0.01111
$313.17K
$11.66M
$371.42K
التنبؤ بسعر Kibble(kib)
4669 ZeroSwap  ZEE $0.004885
₿0.00000042
1.58 $360.88K
₿31.22
$0.004941
₿0.00000043
$0.004809
₿0.00000041
$390.88K
₿10.29
$485.9K
₿42.03
$360.88K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4689 Voltage Finance  VOLT $0.00008885
₿0.0000000026
25.08 $358.04K
₿8.97
$0.00008961
₿0.0000000026
$0.00007097
₿0.0000000025
$126.49
₿2.81
$764.72K
₿21.3
$358.04K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
4704 CrowdSwap  CROWD $0.001047
₿0.00000022
-8.41 $348.9K
₿43.62
$0.001145
₿0.00000023
$0.001023
₿0.00000022
$4.72K
₿0.32
$638.12K
₿137.74
$348.9K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4797 Vega Protocol  VEGA $0.005246
₿0.000011
1.36 $325.51K
₿728.14
$0.005996
₿0.000012
$0.004964
₿0.000011
$16.39K
₿12.23
$341K
₿776.29
$325.51K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4871 Integral  ITGR $0.003634
₿0.00000014
1.98 $305.11K
₿12.49
$0.003638
₿0.00000015
$0.003564
₿0.00000014
$17.24K
₿10.59
$1.09M
₿44.64
$305.11K
₿12.49
التنبؤ بسعر Integral(itgr)
4886 Suiswap  SSWP $0.00002996
₿0.000000018
2.25 $299.68K
₿187
$0.00003541
₿0.000000020
$0.00002807
₿0.000000017
$43.68K
₿10.13
$299.68K
₿187
$299.68K
₿187
التنبؤ بسعر Suiswap(sswp)
4976 Burr Governance Token  BURR $0.008483
-4.72 $277.4K
$0.009128
$0.008433
$273.72
$763.49K
$277.4K
التنبؤ بسعر Burr Governance Token(burr)
5087 Standard Protocol  STND $0.002817
₿0.00000058
-7.35 $256.3K
₿53.43
$0.00319
₿0.00000059
$0.002742
₿0.00000055
$252.6K
₿5.93
$281.73K
₿58.73
$256.3K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5111 Scotty Beam  SCOTTY $0.0005095
₿0.000000084
-0.50 $250.07K
₿40.54
$0.000513
₿0.000000093
$0.0005095
₿0.000000084
$9.73K
₿7.38
$382.14K
₿63.66
$250.07K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005811
₿0.000000060
$0.005597
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5269 Shido DEX  SHDX $0.00005292
1.39 $218.3K
$0.00005355
$0.00005031
$8.03K
$529.29K
$218.3K
التنبؤ بسعر Shido DEX(shdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا