$2.19T
إجمالي القيمة السوقية
$93.89B
إجمالي حجم التداول
BTC 55.92%     ETH 8.95%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منصة التبادل اللامركزية (DEX) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة التبادل اللامركزية (DEX)
منصة التبادل اللامركزية (DEX) (541)
عوامل تصفية متقدمة
منصة التبادل اللامركزية (DEX) (541)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2320 GT3 Finance  GT3 $0.01076
₿0.00000017
0.99 $1.79M
₿29.45
$0.01152
₿0.00000018
$0.01066
₿0.00000016
$4.03K
₿0.07
$1.79M
₿29.45
$1.79M
₿29.45
التنبؤ بسعر GT3 Finance(gt3)
2355 Garden  SEED $0.1315
₿0.0000019
0 $1.71M
₿25.86
$0
$0
$1.1K
₿0.02
$19.33M
₿291.84
$1.71M
₿25.86
التنبؤ بسعر Garden(seed)
2362 ZEAL  ZEAL $0.007051
₿0.00000011
-5.42 $1.69M
₿27.82
$0.007491
₿0.00000012
$0.006816
₿0.00000011
$2.76K
₿0.05
$1.69M
₿27.82
$1.69M
₿27.82
التنبؤ بسعر ZEAL(zeal)
2367 BOOP  BOOP $0.005346
₿0.000000087
0.34 $1.67M
₿27.51
$0.005359
₿0.000000090
$0.005319
₿0.000000084
$9.83K
₿0.16
$5.35M
₿87.94
$1.67M
₿27.51
التنبؤ بسعر BOOP(boop)
2372 DexKit  KIT $0.1663
₿0.0000027
-2.91 $1.66M
₿27.33
$0.1724
₿0.0000028
$0.1614
₿0.0000026
$1.19K
₿0.02
$1.66M
₿27.33
$1.66M
₿27.33
التنبؤ بسعر DexKit(kit)
2375 Symbiosis  SIS $0.02016
₿0.00000033
3.34 $1.66M
₿27.19
$0.02025
₿0.00000034
$0.01949
₿0.00000031
$47.83K
₿0.79
$2.01M
₿32.93
$1.66M
₿27.19
التنبؤ بسعر Symbiosis(sis)
2397 QIE Blockchain  QIE $0.02083
₿0.00000034
-89.28 $1.76M
₿29.03
$0.1943
₿0.0000032
$0.0192
₿0.00000031
$54.92K
₿0.9
$1.76M
₿29.03
$1.76M
₿29.03
التنبؤ بسعر QIE Blockchain(qie)
2408 SwissCheese  SWCH $0.03743
₿0.00000061
4.32 $1.61M
₿26.52
$0.03751
₿0.00000062
$0.03588
₿0.00000057
$163.04K
₿2.68
$4.49M
₿73.91
$1.61M
₿26.52
التنبؤ بسعر SwissCheese(swch)
2458 Meta  MTA $0.03034
₿0.00000049
1.08 $1.52M
₿25.05
$0.03064
₿0.00000050
$0.02924
₿0.00000047
$870.9
₿0.01
$2.58M
₿42.4
$1.52M
₿25.05
التنبؤ بسعر Meta(mta)
2522 Perpetual Protocol  PERP $0.01921
₿0.00000031
2.50 $1.39M
₿22.89
$0.01942
₿0.00000031
$0.01868
₿0.00000029
$147.76K
₿2.43
$2.88M
₿47.28
$1.39M
₿22.89
التنبؤ بسعر Perpetual Protocol(perp)
2553 dHedge DAO  DHT $0.02498
₿0.00000041
-12.53 $1.36M
₿22.36
$0.02859
₿0.00000045
$0.02486
₿0.00000040
$175.02
₿0
$2.5M
₿41.11
$1.36M
₿22.36
التنبؤ بسعر dHedge DAO(dht)
2557 Boardwalk  BMX $0.5
₿0.0000082
-6.66 $1.36M
₿22.31
$0.5438
₿0.0000087
$0.4957
₿0.0000081
$4.52K
₿0.07
$1.36M
₿22.31
$1.36M
₿22.31
التنبؤ بسعر Boardwalk(bmx)
2568 Spectra  SPECTRA $0.002874
₿0.000000047
-2.08 $1.35M
₿22.15
$0.002965
₿0.000000047
$0.002261
₿0.000000038
$5.79K
₿0.1
$2.1M
₿34.57
$1.35M
₿22.15
التنبؤ بسعر Spectra(spectra)
2605 Kittenswap  KITTEN $0.004257
₿0.000000070
17.32 $1.29M
₿21.16
$0.004265
₿0.000000070
$0.00336
₿0.000000054
$15.99K
₿0.26
$7.69M
₿126.45
$1.29M
₿21.16
التنبؤ بسعر Kittenswap(kitten)
2612 MOE  MOE $0.007292
₿0.00000011
-2.68 $1.28M
₿21.03
$0.007589
₿0.00000012
$0.007154
₿0.00000011
$65.19
₿0
$3.18M
₿52.25
$1.28M
₿21.03
التنبؤ بسعر MOE(moe)
2616 Hydrex  HYDX $0.03082
₿0.00000050
-1.15 $1.27M
₿20.94
$0.03177
₿0.00000052
$0.03059
₿0.00000049
$38.82K
₿0.64
$2.78M
₿45.76
$1.27M
₿20.94
التنبؤ بسعر Hydrex(hydx)
2642 Polkaswap  PSWAP $0.0003616
₿0.0000000059
-9.31 $1.25M
₿20.57
$0.0004025
₿0.0000000064
$0.0003422
₿0.0000000057
$598.35
₿0.01
$3.62M
₿59.49
$1.25M
₿20.57
التنبؤ بسعر Polkaswap(pswap)
2654 IDEX  IDEX $0.00123
₿0.000000020
-4.82 $1.22M
₿20.14
$0.001314
₿0.000000021
$0.0012
₿0.000000019
$36.71K
₿0.6
$1.23M
₿20.23
$1.22M
₿20.14
التنبؤ بسعر IDEX(idex)
2672 Panther AI  PAI $0.004291
₿0.000000070
-3.36 $1.2M
₿19.67
$0.004476
₿0.000000071
$0.004182
₿0.000000070
$500.47K
₿8.23
$2.04M
₿33.51
$1.2M
₿19.67
التنبؤ بسعر Panther AI(pai)
2673 Kyber Network  KNCL $0.1098
₿0.0000018
-3.52 $1.2M
₿19.68
$0.1187
₿0.0000019
$0.1058
₿0.0000017
$75.14
₿0
$1.24M
₿20.46
$1.2M
₿19.68
التنبؤ بسعر Kyber Network(kncl)
2712 RocketX Exchange  RVF $0.01374
₿0.00000022
-2.92 $1.14M
₿18.72
$0.01422
₿0.00000023
$0.01313
₿0.00000022
$10.51K
₿0.17
$1.14M
₿18.72
$1.14M
₿18.72
التنبؤ بسعر RocketX Exchange(rvf)
2762 iZUMi Finance  IZI $0.001361
₿0.000000022
-0.67 $1.07M
₿17.62
$0.00137
₿0.000000022
$0.001354
₿0.000000021
$3.23K
₿0.05
$2.72M
₿44.76
$1.07M
₿17.62
التنبؤ بسعر iZUMi Finance(izi)
2769 ParaSwap  PSP $0.0009765
₿0.000000016
-3.63 $1.06M
₿17.51
$0.001019
₿0.000000017
$0.0009634
₿0.000000015
$61.24
₿0
$948.31K
₿15.6
$1.06M
₿17.51
التنبؤ بسعر ParaSwap(psp)
2781 Saber  SBR $0.0004689
₿0.0000000077
1.12 $1.05M
₿17.32
$0.0004798
₿0.0000000080
$0.0004541
₿0.0000000072
$3K
₿0.05
$1.43M
₿23.46
$1.05M
₿17.32
التنبؤ بسعر Saber(sbr)
2787 xExchange  MEX $0.0000002573
₿0.0000000000042
-0.54 $1.05M
₿17.26
$0.0000002588
₿0.0000000000042
$0.0000002479
₿0.0000000000040
$5.21K
₿0.09
$1.05M
₿17.26
$1.05M
₿17.26
التنبؤ بسعر xExchange(mex)
2798 Catcoin  CAT $0.00000000003
₿0.00000000000000050
-1.73 $1.04M
₿17.1
$0.000000000031
₿0.00000000000000050
$0.00000000003
₿0.00000000000000048
$1.21M
₿19.93
$1.04M
₿17.1
$1.04M
₿17.1
التنبؤ بسعر Catcoin(cat)
2814 Cream  CREAM $0.4424
₿0.0000072
-10.56 $1.03M
₿16.88
$0.4993
₿0.0000079
$0.4364
₿0.0000072
$1.2K
₿0.02
$1.29M
₿21.29
$1.03M
₿16.88
التنبؤ بسعر Cream(cream)
2817 Hxro  HXRO $0.001646
₿0.000000027
-2.87 $1.02M
₿16.79
$0.001698
₿0.000000027
$0.001598
₿0.000000026
$107.87
₿0
$1.65M
₿27.07
$1.02M
₿16.79
التنبؤ بسعر Hxro(hxro)
2831 Pendulum  PEN $0.01181
₿0.00000019
-7.51 $1M
₿16.46
$0.01278
₿0.00000020
$0.01104
₿0.00000018
$1.28K
₿0.02
$1.77M
₿29.13
$1M
₿16.46
التنبؤ بسعر Pendulum(pen)
2850 Saros  SAROS $0.0003749
₿0.0000000061
-6.21 $984.43K
₿16.18
$0.0004006
₿0.0000000066
$0.000374
₿0.0000000061
$621.29K
₿10.22
$3.75M
₿61.64
$984.43K
₿16.18
التنبؤ بسعر Saros(saros)
2854 Camelot Token  GRAIL $38.08
₿0.00062
-11.64 $977.85K
₿16.08
$43.43
₿0.00070
$38.11
₿0.00062
$18.16K
₿0.3
$3.46M
₿56.93
$977.85K
₿16.08
التنبؤ بسعر Camelot Token(grail)
2865 Alien Base  ALB $0.004139
₿0.000000068
-7.57 $972.35K
₿15.99
$0.004522
₿0.000000071
$0.004097
₿0.000000067
$15.64K
₿0.26
$1.93M
₿31.75
$972.35K
₿15.99
التنبؤ بسعر Alien Base(alb)
2868 Ramses  RAM $0.02154
₿0.00000035
4.30 $964.37K
₿15.85
$0.02165
₿0.00000035
$0.02036
₿0.00000032
$15.15K
₿0.25
$4.87M
₿80.07
$964.37K
₿15.85
التنبؤ بسعر Ramses(ram)
2915 Verse  VERSE $0.00001849
₿0.00000000030
-8.81 $926.92K
₿15.25
$0.00002034
₿0.00000000032
$0.00001798
₿0.00000000030
$12.82K
₿0.21
$3.59M
₿59.13
$926.92K
₿15.25
التنبؤ بسعر Verse(verse)
2932 AirSwap  AST $0.0043
₿0.000000069
0 $911.85K
₿14.99
$0.0044
₿0.000000072
$0.004
₿0.000000067
$11.79K
₿0.19
$2.15M
₿35.34
$911.85K
₿14.99
التنبؤ بسعر AirSwap(ast)
2959 Ethervista  VISTA $0.9381
₿0.000015
-3.70 $881.11K
₿14.48
$1.02
₿0.000016
$0.9291
₿0.000015
$60.51K
₿1
$881.11K
₿14.48
$881.11K
₿14.48
التنبؤ بسعر Ethervista(vista)
2992 Persistence  XPRT $0.003276
₿0.000000053
-6.32 $855.11K
₿14.06
$0.003539
₿0.000000056
$0.003226
₿0.000000052
$16.62K
₿0.27
$859.81K
₿14.14
$855.11K
₿14.06
التنبؤ بسعر Persistence(xprt)
3016 Blackhole  BLACK $0.00396
₿0.000000065
9.28 $828.76K
₿13.62
$0.004145
₿0.000000066
$0.003613
₿0.000000057
$66.94K
₿1.1
$844.66K
₿13.88
$828.76K
₿13.62
التنبؤ بسعر Blackhole(black)
3112 Switcheo  SWTH $0.0004399
₿0.0000000072
29.88 $757K
₿12.44
$0.0004417
₿0.0000000074
$0.0003387
₿0.0000000054
$7.47K
₿0.12
$950.29K
₿15.62
$757K
₿12.44
التنبؤ بسعر Switcheo(swth)
3119 KiloEx  KILO $0.003576
₿0.000000058
-2.94 $757.1K
₿12.45
$0.003704
₿0.000000060
$0.003557
₿0.000000058
$557.46K
₿9.17
$3.58M
₿58.79
$757.1K
₿12.45
التنبؤ بسعر KiloEx(kilo)
3209 Sentre  SNTR $0.0006938
₿0.000000011
5.28 $693.86K
₿11.42
$0.0007003
₿0.000000011
$0.0006559
₿0.000000010
$969.8
₿0.02
$693.89K
₿11.42
$693.86K
₿11.42
التنبؤ بسعر Sentre(sntr)
3269 Superp  SUP $0.003708
₿0.000000060
-11.89 $649.03K
₿10.67
$0.004208
₿0.000000066
$0.003078
₿0.000000050
$222.7K
₿3.92
$3.71M
₿60.96
$649.03K
₿10.67
التنبؤ بسعر Superp(sup)
3272 Wagmi  WAGMI $0.0003476
₿0.0000000057
-2.33 $646.55K
₿10.64
$0.0003567
₿0.0000000057
$0.0003303
₿0.0000000054
$3.2K
₿0.05
$1.82M
₿29.97
$646.55K
₿10.64
التنبؤ بسعر Wagmi(wagmi)
3289 Belt  BELT $0.02898
₿0.00000047
-2.81 $639.72K
₿10.52
$0.03004
₿0.00000049
$0.02837
₿0.00000047
$6.18
₿0
$1.56M
₿25.71
$639.72K
₿10.52
التنبؤ بسعر Belt(belt)
3359 DeFi Kingdoms  JEWEL $0.005217
₿0.000000085
-3.87 $587.48K
₿9.63
$0.005547
₿0.000000093
$0.004722
₿0.000000079
$408.06
₿0.01
$623.17K
₿10.21
$587.48K
₿9.63
التنبؤ بسعر DeFi Kingdoms(jewel)
3361 ZygoSwap  ZSWAP $0.0005856
₿0.0000000096
-3.43 $585.67K
₿9.63
$0.0006203
₿0.000000010
$0.0005727
₿0.0000000095
$91.78K
₿1.51
$585.67K
₿9.63
$585.67K
₿9.63
التنبؤ بسعر ZygoSwap(zswap)
3418 Turbos Finance  TURBOS $0.00008236
₿0.0000000013
-2.91 $545.25K
₿8.97
$0.00008547
₿0.0000000013
$0.00007987
₿0.0000000013
$27.44K
₿0.45
$823.64K
₿13.55
$545.25K
₿8.97
التنبؤ بسعر Turbos Finance(turbos)
3425 DefiTuna  TUNA $0.001924
₿0.000000031
-31.25 $542.67K
₿8.92
$0.002798
₿0.000000044
$0.001792
₿0.000000030
$5.82K
₿0.1
$1.93M
₿31.69
$542.67K
₿8.92
التنبؤ بسعر DefiTuna(tuna)
3437 Light  LIGHT $0.0008403
₿0.000000013
0 $538.46K
₿8.83
$0
$0
$15.61
₿0
$773.02K
₿12.68
$538.46K
₿8.83
التنبؤ بسعر Light(light)
3472 Nostra  NSTR $0.005253
₿0.000000086
-1.31 $525.49K
₿8.64
$0.005373
₿0.000000088
$0.005162
₿0.000000084
$1.7K
₿0.03
$525.49K
₿8.64
$525.49K
₿8.64
التنبؤ بسعر Nostra(nstr)
3530 Velora  VLR $0.0002986
₿0.0000000049
-3.90 $499K
₿8.2
$0.0003289
₿0.0000000052
$0.0002926
₿0.0000000048
$504.43
₿0.01
$597.38K
₿9.82
$499K
₿8.2
التنبؤ بسعر Velora(vlr)
3670 Parquet  PARQ $0.0005082
₿0.0000000083
-17.97 $437.21K
₿7.19
$0.0008112
₿0.000000012
$0.0004573
₿0.0000000074
$95.4K
₿1.57
$501.74K
₿8.25
$437.21K
₿7.19
التنبؤ بسعر Parquet(parq)
3675 Lnfi Network  LN $0.005033
₿0.000000082
-0.02 $435.92K
₿7.17
$0.00509
₿0.000000085
$0.004995
₿0.000000079
$12.72K
₿0.21
$5.03M
₿82.72
$435.92K
₿7.17
التنبؤ بسعر Lnfi Network(ln)
3677 Coinzix Token  ZIX $0.00009029
₿0.0000000014
0.39 $435.19K
₿7.16
$0.00009084
₿0.0000000015
$0.00008992
₿0.0000000014
$1.23K
₿0.02
$541.71K
₿8.91
$435.19K
₿7.16
التنبؤ بسعر Coinzix Token(zix)
3774 Unizen  ZCX $0.0005893
₿0.0000000096
-0.27 $400.42K
₿6.59
$0.0005941
₿0.0000000098
$0.0005811
₿0.0000000092
$51.65K
₿0.85
$521.34K
₿8.58
$400.42K
₿6.59
التنبؤ بسعر Unizen(zcx)
3793 Yield Yak  YAK $39.64
₿0.00065
-0.25 $396K
₿6.52
$40.17
₿0.00065
$37.1
₿0.00062
$139.06
₿0
$396K
₿6.52
$396K
₿6.52
التنبؤ بسعر Yield Yak(yak)
3836 Terraport  TERRA $0.001299
₿0.000000021
-0.96 $383.25K
₿6.3
$0.001319
₿0.000000021
$0.001251
₿0.000000020
$590.54
₿0.01
$819.26K
₿13.47
$383.25K
₿6.3
التنبؤ بسعر Terraport(terra)
3838 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.3
$0.071
₿0.0000011
$0.071
₿0.0000011
$12.23K
₿0.2
$710.04K
₿11.67
$382.95K
₿6.3
التنبؤ بسعر Shade Protocol(shd)
3840 FlowX Finance  FLX $0.05761
₿0.00000094
-1.25 $382.73K
₿6.29
$0.05902
₿0.00000095
$0.05535
₿0.00000092
$1.39K
₿0.02
$576.55K
₿9.48
$382.73K
₿6.29
التنبؤ بسعر FlowX Finance(flx)
3856 MerlinSwap  MP $0.0001196
₿0.0000000019
-1.66 $377.04K
₿6.2
$0.0001224
₿0.0000000020
$0.0001176
₿0.0000000019
$9.52K
₿0.16
$2.51M
₿41.34
$377.04K
₿6.2
التنبؤ بسعر MerlinSwap(mp)
3870 Etherex  REX $0.006596
₿0.00000010
-1.79 $372.64K
₿6.13
$0.00692
₿0.00000011
$0.006497
₿0.00000010
$2.59K
₿0.04
$2.7M
₿44.39
$372.64K
₿6.13
التنبؤ بسعر Etherex(rex)
3912 Obsidian  OBS $0.00003602
₿0.00000000059
-1.32 $359.61K
₿5.91
$0.00003676
₿0.00000000059
$0.00003495
₿0.00000000057
$2.82K
₿0.05
$359.61K
₿5.91
$359.61K
₿5.91
التنبؤ بسعر Obsidian(obs)
3932 Shadow  SHADOW $0.3674
₿0.0000060
-1.87 $352.45K
₿5.79
$0.3843
₿0.0000062
$0.3429
₿0.0000056
$18.51K
₿0.3
$1.43M
₿23.58
$352.45K
₿5.79
التنبؤ بسعر Shadow(shadow)
3945 Blum  BLUM $0.001951
₿0.000000032
0.25 $345.78K
₿5.68
$0.001973
₿0.000000032
$0.001856
₿0.000000030
$3.4M
₿56
$1.89M
₿31.12
$345.78K
₿5.68
التنبؤ بسعر Blum(blum)
3962 Nemesis  NEMESIS $0.0003394
₿0.0000000055
-6.08 $339.83K
₿5.59
$0.0003795
₿0.0000000062
$0.0003143
₿0.0000000051
$16.36K
₿0.27
$340.07K
₿5.59
$339.83K
₿5.59
التنبؤ بسعر Nemesis(nemesis)
4004 Jarvis Reward Token  JRT $0.0008237
₿0.000000013
0.23 $326.42K
₿5.37
$0.000848
₿0.000000014
$0.0008139
₿0.000000013
$80.94
₿0
$464.44K
₿7.63
$326.42K
₿5.37
التنبؤ بسعر Jarvis Reward Token(jrt)
4026 Melega  MARCO $0.0004436
₿0.0000000072
-2.23 $320.82K
₿5.28
$0.0004567
₿0.0000000073
$0.0004311
₿0.0000000071
$400.66
₿0.01
$412.6K
₿6.79
$320.82K
₿5.28
التنبؤ بسعر Melega(marco)
4047 Flamingo Finance  FLM $0.0005533
₿0.0000000091
-6.37 $315.33K
₿5.18
$0.0005921
₿0.0000000096
$0.0005392
₿0.0000000090
$57.64K
₿0.95
$315.33K
₿5.18
$315.33K
₿5.18
التنبؤ بسعر Flamingo Finance(flm)
4091 Treble  TREB $0.021
₿0.00000035
-6.42 $302.97K
₿4.98
$0.02256
₿0.00000037
$0.02063
₿0.00000033
$5.93K
₿0.1
$1.74M
₿28.59
$302.97K
₿4.98
التنبؤ بسعر Treble(treb)
4099 WingRiders  WRT $0.00315
₿0.000000051
-2.76 $300.83K
₿4.95
$0.003291
₿0.000000052
$0.002987
₿0.000000049
$1.2K
₿0.02
$315.09K
₿5.18
$300.83K
₿4.95
التنبؤ بسعر WingRiders(wrt)
4104 Cypher  CYPH $0.002784
₿0.000000045
-3.45 $299.99K
₿4.93
$0.002908
₿0.000000046
$0.002698
₿0.000000045
$1.13K
₿0.02
$2.79M
₿45.81
$299.99K
₿4.93
التنبؤ بسعر Cypher(cyph)
4132 MasterDEX  MDEX $0.001003
₿0.000000016
-0.07 $295.67K
₿4.87
$0.001012
₿0.000000016
$0.0009691
₿0.000000016
$27.25
₿0
$301.06K
₿4.95
$295.67K
₿4.87
التنبؤ بسعر MasterDEX(mdex)
4240 Adrena  ADX $0.0002734
₿0.0000000045
-2.35 $270.17K
₿4.44
$0.0002817
₿0.0000000046
$0.0002684
₿0.0000000044
$2.24K
₿0.04
$272.12K
₿4.47
$270.17K
₿4.44
التنبؤ بسعر Adrena(adx)
4258 IoTAI  IOTAI $0.002668
₿0.000000043
1.88 $266.81K
₿4.39
$0.002719
₿0.000000044
$0.002509
₿0.000000040
$1.79K
₿0.03
$266.81K
₿4.39
$266.81K
₿4.39
التنبؤ بسعر IoTAI(iotai)
4263 Kromatika  KROM $0.003231
₿0.000000053
-1.65 $266.09K
₿4.38
$0.003364
₿0.000000054
$0.003062
₿0.000000051
$54.03
₿0
$323.31K
₿5.32
$266.09K
₿4.38
التنبؤ بسعر Kromatika(krom)
4319 zkSwap Finance  ZF $0.0003995
₿0.0000000065
-2.96 $254.4K
₿4.18
$0.0004148
₿0.0000000067
$0.000386
₿0.0000000065
$33.46K
₿0.55
$400.58K
₿6.57
$254.4K
₿4.18
التنبؤ بسعر zkSwap Finance(zf)
4355 NerveNetwork  NVT $0.0005862
₿0.0000000096
-1.52 $247.95K
₿4.08
$0.0005956
₿0.0000000097
$0.0005707
₿0.0000000094
$13.55
₿0
$1.23M
₿20.25
$247.95K
₿4.08
التنبؤ بسعر NerveNetwork(nvt)
4360 Aborean  ABX $0.00107
₿0.000000017
18.38 $246.71K
₿4.06
$0.00123
₿0.000000020
$0.0008817
₿0.000000014
$20.08K
₿0.33
$1.09M
₿17.89
$246.71K
₿4.06
التنبؤ بسعر Aborean(abx)
4482 KONA  KONA $15.92
₿0.00026
-1.60 $224.97K
₿3.7
$16.64
₿0.00026
$15.04
₿0.00025
$3.05K
₿0.05
$225K
₿3.7
$224.97K
₿3.7
التنبؤ بسعر KONA(kona)
4483 Topaz  TOPAZ $0.00351
₿0.000000057
-2.25 $224.9K
₿3.7
$0.003651
₿0.000000059
$0.003482
₿0.000000056
$15.54K
₿0.26
$2.02M
₿33.2
$224.9K
₿3.7
التنبؤ بسعر Topaz(topaz)
4559 Ferro  FER $0.000117
₿0.0000000019
0.55 $212.63K
₿3.5
$0.0001171
₿0.0000000019
$0.0001143
₿0.0000000018
$1.34K
₿0.02
$596.55K
₿9.81
$212.63K
₿3.5
التنبؤ بسعر Ferro(fer)
4636 Pineapple  PAPPLE $0.0002308
₿0.0000000037
-3.58 $199.57K
₿3.28
$0.0002405
₿0.0000000038
$0.0002226
₿0.0000000037
$329.77
₿0.01
$230.87K
₿3.8
$199.57K
₿3.28
التنبؤ بسعر Pineapple(papple)
4655 Gradient  GRAY $0.01962
₿0.00000032
0.80 $196.22K
₿3.23
$0.02061
₿0.00000033
$0.01908
₿0.00000031
$766.31
₿0.01
$196.22K
₿3.23
$196.22K
₿3.23
التنبؤ بسعر Gradient(gray)
4707 Astroport  ASTRO $0.0004429
₿0.0000000072
13.60 $187.67K
₿3.09
$0.0004683
₿0.0000000078
$0.0003216
₿0.0000000053
$3.86K
₿0.06
$487.27K
₿8.01
$187.67K
₿3.09
التنبؤ بسعر Astroport(astro)
4720 Catcoin (ETH)  CAT $0.000000000018
₿0.00000000000000028
-0.08 $186.25K
₿3.02
$0.000000000018
₿0.00000000000000028
$0.000000000018
₿0.00000000000000028
$53.63
₿0
$186.25K
₿3.02
$186.25K
₿3.02
التنبؤ بسعر Catcoin (ETH)(cat)
4747 ApeBond  ABOND $0.0004792
₿0.0000000078
-2.03 $182.59K
₿3
$0.0004945
₿0.0000000079
$0.0004663
₿0.0000000077
$146.33
₿0
$172.37K
₿2.83
$182.59K
₿3
التنبؤ بسعر ApeBond(abond)
4757 Paint Swap  BRUSH $0.0004449
₿0.0000000073
-10.42 $181.31K
₿2.98
$0.0005026
₿0.0000000079
$0.0004328
₿0.0000000070
$858.32
₿0.01
$181.31K
₿2.98
$181.31K
₿2.98
التنبؤ بسعر Paint Swap(brush)
4765 DeFive  FIVE $0.0001575
₿0.0000000025
1.58 $180.26K
₿2.96
$0.000172
₿0.0000000027
$0.0001384
₿0.0000000023
$3.35K
₿0.06
$267.97K
₿4.41
$180.26K
₿2.96
التنبؤ بسعر DeFive(five)
4774 APWine  APW $0.01862
₿0.00000029
0 $179.49K
₿2.81
$0
$0
$3.18
₿0
$931.41K
₿14.56
$179.49K
₿2.81
التنبؤ بسعر APWine(apw)
4807 Whales Market  WHALES $0.006685
₿0.00000011
-5.58 $174.94K
₿2.88
$0.007108
₿0.00000011
$0.006456
₿0.00000010
$704.38
₿0.01
$671.97K
₿11.05
$174.94K
₿2.88
التنبؤ بسعر Whales Market(whales)
4840 BZEdge  BZE $0.0006145
₿0.000000010
-2.25 $170.77K
₿2.81
$0.0006414
₿0.000000010
$0.0006129
₿0.0000000099
$293.46
₿0
$170.77K
₿2.81
$170.77K
₿2.81
التنبؤ بسعر BZEdge(bze)
4883 Orbit  ORBIT $0.0006784
₿0.000000011
-2.71 $165.08K
₿2.72
$0.0006973
₿0.000000011
$0.0006551
₿0.000000010
$227.69
₿0
$678.4K
₿11.16
$165.08K
₿2.72
التنبؤ بسعر Orbit(orbit)
4906 dexie bucks  DBX $0.01489
₿0.00000024
-7.34 $162.45K
₿2.67
$0.01625
₿0.00000025
$0.01466
₿0.00000024
$3.96
₿0
$1.49M
₿24.49
$162.45K
₿2.67
التنبؤ بسعر dexie bucks(dbx)
4913 Biswap  BSW $0.0003242
₿0.0000000053
-0.91 $161.82K
₿2.66
$0.0003313
₿0.0000000053
$0.0003186
₿0.0000000052
$2.03K
₿0.03
$187.09K
₿3.08
$161.82K
₿2.66
التنبؤ بسعر Biswap(bsw)
5065 Deri Protocol  DERI $0.001109
₿0.000000018
-2.41 $145.59K
₿2.39
$0.001145
₿0.000000019
$0.001095
₿0.000000018
$63.45
₿0
$519.27K
₿8.54
$145.59K
₿2.39
التنبؤ بسعر Deri Protocol(deri)
5084 OpenOcean  OOE $0.0002496
₿0.0000000041
-43.20 $143.41K
₿2.36
$0.0004394
₿0.0000000070
$0.0002396
₿0.0000000038
$14.39K
₿0.24
$249.62K
₿4.1
$143.41K
₿2.36
التنبؤ بسعر OpenOcean(ooe)
5095 XSwap Protocol  XSP $0.00005929
₿0.00000000097
-3.71 $142.15K
₿2.34
$0.00006174
₿0.0000000010
$0.00005913
₿0.00000000095
$436.76
₿0.01
$770.92K
₿12.69
$142.15K
₿2.34
التنبؤ بسعر XSwap Protocol(xsp)
5281 StellaSwap  STELLA $0.001049
₿0.000000017
-0.43 $125.78K
₿2.07
$0.001071
₿0.000000017
$0.0009868
₿0.000000016
$68.52
₿0
$125.78K
₿2.07
$125.78K
₿2.07
التنبؤ بسعر StellaSwap(stella)
5293 Shido DEX  SHDX $0.00003043
₿0.00000000050
4.40 $125.11K
₿2.06
$0.00003074
₿0.00000000051
$0.00002915
₿0.00000000046
$106.68
₿0
$304.43K
₿5.01
$125.11K
₿2.06
التنبؤ بسعر Shido DEX(shdx)
5414 AshSwap  ASH $0.0002693
₿0.0000000044
-0.75 $116.61K
₿1.92
$0.0002724
₿0.0000000044
$0.0002547
₿0.0000000042
$91.05
₿0
$269.39K
₿4.43
$116.61K
₿1.92
التنبؤ بسعر AshSwap(ash)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency