$3.49T
إجمالي القيمة السوقية
$92.54B
إجمالي حجم التداول
BTC 61.12%     ETH 8.70%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منصة التبادل اللامركزية (DEX) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة التبادل اللامركزية (DEX)
منصة التبادل اللامركزية (DEX) (384)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2173 Storm Trade  STORM $0.01799
-0.61 $4.41M
$0.01858
$0.01786
$5.85M
$17.99M
$4.41M
التنبؤ بسعر Storm Trade(storm)
2191 Nash Exchange  NEX $0.09919
₿0.0000022
0.65 $4.32M
₿94.14
$0.0992
₿0.0000023
$0.09656
₿0.0000020
$107.38
₿0.12
$4.96M
₿111.24
$4.32M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2207 Symbiosis  SIS $0.0645
₿0.0000061
0.35 $4.21M
₿378.98
$0.0645
₿0.0000062
$0.06351
₿0.0000059
$1.92M
₿67.79
$6.43M
₿610.79
$4.21M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2217 Kyber Network  KNCL $0.3528
₿0.000010
-5.63 $4.15M
₿231.35
$0.3739
₿0.000012
$0.3498
₿0.000010
$4.82K
₿1.12
$4.31M
₿145.82
$4.15M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2221 Carbon Browser  CSIX $0.006585
₿0.0000011
-3.84 $4.14M
₿438.87
$0.006916
₿0.0000011
$0.006534
₿0.0000011
$1.64M
₿18.79
$6.03M
₿1.04K
$4.14M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2319 RabbitX  RBX $0.006151
₿0.0000013
-1.30 $3.69M
₿498.61
$0.00626
₿0.0000014
$0.006151
₿0.0000013
$151.49K
₿2.14
$6.15M
₿1.37K
$3.69M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2320 iZUMi Finance  IZI $0.004681
₿0.00000022
-10.06 $3.69M
₿0
$0.005205
₿0.00000023
$0.004679
₿0.00000022
$355.89K
₿8.68
$9.36M
₿446.97
$3.69M
₿0
التنبؤ بسعر iZUMi Finance(izi)
2386 Catcoin  CAT $0.000000000099
₿0.000000000000011
-3.67 $3.41M
₿569.09
$0.000000000103
₿0.000000000000013
$0.000000000098
₿0.000000000000011
$593.51K
₿152.61
$3.41M
₿569.09
$3.41M
₿569.09
التنبؤ بسعر Catcoin(cat)
2387 FlowX Finance  FLX $0.529
₿0.000016
-2.22 $3.41M
₿19.2
$0.5523
₿0.000018
$0.5218
₿0.000016
$6.77K
₿0.45
$5.29M
₿168.7
$3.41M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2402 Turbos Finance  TURBOS $0.001808
₿0.000000059
-2.21 $3.37M
₿97.3
$0.001883
₿0.000000062
$0.001761
₿0.000000059
$964.08K
₿11.29
$6.69M
₿221.51
$3.37M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2421 Cream  CREAM $1.43
₿0.00069
0.58 $3.32M
₿530.76
$1.48
₿0.00070
$1.38
₿0.00053
$145.39K
₿588.78
$4.19M
₿6.23K
$3.32M
₿530.76
التنبؤ بسعر Cream(cream)
2454 Chainge Finance  XCHNG $0.006465
₿0.0000033
-6.81 $3.19M
₿1.67K
$0.006937
₿0.0000034
$0.00639
₿0.0000033
$103.97K
₿63.47
$7.76M
₿4.05K
$3.19M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2536 Thruster  THRUST $0.02248
-0.60 $2.93M
$0.02269
$0.02204
$2.03K
$11.23M
$2.93M
التنبؤ بسعر Thruster(thrust)
2570 OpenOcean  OOE $0.005624
₿0.00000029
2.87 $2.84M
₿148.08
$0.005699
₿0.00000029
$0.005174
₿0.00000029
$457.72K
₿5.56
$5.62M
₿293.51
$2.84M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2588 Yield Yak  YAK $277.61
₿0.0090
-2.61 $2.78M
₿90.91
$286.49
₿0.0092
$273.75
₿0.0089
$420.42
₿0.23
$2.78M
₿90.91
$2.78M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2606 SwapX  SWPX $0.1528
-3.80 $2.72M
$0.1597
$0.152
$48.53K
$11.17M
$2.72M
التنبؤ بسعر SwapX(swpx)
2642 DexKit  KIT $0.2616
₿0.0000055
-2.97 $2.62M
₿16.71
$0.2697
₿0.0000063
$0.2614
₿0.0000054
$107.81
₿0.59
$2.62M
₿55.69
$2.62M
₿16.71
التنبؤ بسعر DexKit(kit)
2667 Saber  SBR $0.001135
₿0.000000053
-2.59 $2.55M
₿63.3
$0.001178
₿0.000000055
$0.001127
₿0.000000052
$167.43K
₿3.19
$3.45M
₿63.3
$2.55M
₿63.3
التنبؤ بسعر Saber(sbr)
2680 Nostra  NSTR $0.02511
-1.49 $2.51M
$0.02552
₿0.
$0.02467
₿0.
$129.21K
₿0
$2.51M
$2.51M
التنبؤ بسعر Nostra(nstr)
2735 Ferro  FER $0.001611
₿0.00000013
30.28 $2.35M
₿155.39
$0.002206
₿0.00000013
$0.001213
₿0.00000013
$184.16K
₿0.17
$8.06M
₿633.07
$2.35M
₿155.39
التنبؤ بسعر Ferro(fer)
2769 BSX  BSX $0.01143
-3.83 $2.31M
$0.01243
$0.01123
$125K
$11.39M
$2.31M
التنبؤ بسعر BSX(bsx)
2801 Verse  VERSE $0.00006739
₿0.0000000052
-2.06 $2.24M
₿67.47
$0.00006896
₿0.0000000055
$0.00006676
₿0.0000000051
$9.37K
₿1.42
$13.1M
₿1.02K
$2.24M
₿67.47
التنبؤ بسعر Verse(verse)
2806 RabbitSwap  RABBIT $0.02248
11.14 $2.24M
$0.027
$0.0197
$6.72K
$22.36M
$2.24M
التنبؤ بسعر RabbitSwap(rabbit)
2814 MasterDEX  MDEX $0.007526
-0.01* $2.22M
$0.00756
$0.007492
$35.27K
$2.26M
$2.22M
التنبؤ بسعر MasterDEX(mdex)
2863 Flex Perpetuals  FDX $3.21
-1.32 $2.11M
$3.26
$3.17
$5.24K
$16.05M
$2.11M
التنبؤ بسعر Flex Perpetuals(fdx)
2871 DeFive  FIVE $0.002014
-3.61 $2.07M
$0.002099
$0.001976
$26.54K
$3.17M
$2.07M
التنبؤ بسعر DeFive(five)
2891 Pineapple  PAPPLE $0.003087
0.68 $2.03M
$0.00309
$0.002962
$7.17K
$3.09M
$2.03M
التنبؤ بسعر Pineapple(papple)
2935 Oiler  OIL $0.0231
₿0.00000033
0 $700.86K
₿10.06
$0
$0
$69.97
₿0
$2.31M
₿33.16
$700.86K
₿10.06
التنبؤ بسعر Oiler(oil)
3008 Switcheo  SWTH $0.001058
₿0.00000012
-1.19 $1.82M
₿214.71
$0.00107
₿0.00000012
$0.001055
₿0.00000012
$357.73
₿1.1
$2.29M
₿269.53
$1.82M
₿214.71
التنبؤ بسعر Switcheo(swth)
3013 bZx Protocol  BZRX $0.001844
₿0.00000047
-0.07 $1.81M
₿439.89
$0.001857
$0.001822
$7.79
₿0
$1.9M
₿484.39
$1.81M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3030 stabble  STB $0.03586
-1.84 $1.77M
$0.0369
$0.03574
$1.97M
$17.93M
$1.77M
التنبؤ بسعر stabble(stb)
3071 Ramses Exchange  RAM $0.01097
₿0.0000022
6.05 $1.71M
₿123.89
$0.01106
₿0.0000024
$0.00995
₿0.0000020
$22.1K
₿8.09
$8.93M
₿1.05K
$1.71M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3074 Metropolis  METRO $0.342
-7.57 $1.71M
$0.378
$0.297
$8.51M
$34.21M
$1.71M
التنبؤ بسعر Metropolis(metro)
3103 zkSwap Finance  ZF $0.003037
₿0.00000074
-2.73 $1.66M
₿250.31
$0.003123
₿0.00000078
$0.003013
₿0.00000073
$187.65K
₿48.93
$2.3M
₿436.58
$1.66M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3110 Treble  TREB $0.3311
-1.18 $1.64M
$0.335
$0.323
$14.4K
$14.19M
$1.64M
التنبؤ بسعر Treble(treb)
3131 Spookyswap  BOO $0.1632
₿0.000036
-22.11 $1.62M
₿367.38
$0.2102
₿0.000038
$0.155
₿0.000033
$65.43K
₿9.63
$2.23M
₿505.9
$1.62M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3155 FSW Token  FSW $0.01084
₿0.00000020
0 $418.31K
₿7.84
$0
$0
$108.47
₿0
$1.08M
₿20.33
$418.31K
₿7.84
التنبؤ بسعر FSW Token(fsw)
3167 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$399.77K
₿6.8
$398.73K
₿6.78
التنبؤ بسعر Unicly(unic)
3186 Meta  MTA $0.03053
₿0.00000079
-0.29 $1.53M
₿39.59
$0.03097
₿0.00000090
$0.03044
₿0.00000072
$94.93K
₿1.47
$2.67M
₿73.74
$1.53M
₿39.59
التنبؤ بسعر Meta(mta)
3260 El Dorito  DORITO $0.04246
-4.45 $1.42M
$0.04569
$0.04191
$791.15
$1.42M
$1.42M
التنبؤ بسعر El Dorito(dorito)
3280 Equalizer on Sonic  EQUAL $1.29
0.79 $1.39M
$1.39
$1.23
$12.71K
$6.45M
$1.39M
التنبؤ بسعر Equalizer on Sonic(equal)
3311 XSwap Protocol  XSP $0.0005654
₿0.000000013
10.81 $1.36M
₿32.54
$0.0005654
₿0.000000014
$0.0005057
₿0.000000013
$17.88K
₿0.81
$7.35M
₿176.5
$1.36M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3318 Solidly  SOLID $0.1096
₿0.0000078
-3.56 $1.34M
₿65.85
$0.1137
₿0.0000081
$0.1063
₿0.0000077
$875.13
₿0.12
$9.76M
₿654.9
$1.34M
₿65.85
التنبؤ بسعر Solidly(solid)
3370 Pairs  PAIRS $0.00016
-10.17 $1.28M
$0.0001781
$0.0001551
$6.72K
$1.28M
$1.28M
التنبؤ بسعر Pairs(pairs)
3477 StellaSwap  STELLA $0.02071
₿0.00000098
-12.95 $1.17M
₿40.2
$0.02379
₿0.0000010
$0.02071
₿0.00000098
$3.74K
₿0.21
$1.17M
₿40.2
$1.17M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3481 NerveNetwork  NVT $0.002781
₿0.00000025
-5.83 $1.17M
₿103.56
$0.002953
₿0.00000025
$0.002761
₿0.00000025
$45.2
₿0
$5.84M
₿541.57
$1.17M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3223
₿0.0000030
$0.3223
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3519 MerlinSwap  MP $0.0003601
₿0.000000097
-1.27 $1.13M
₿308.04
$0.0003648
₿0.00000010
$0.0003466
₿0.00000010
$94.01K
₿19.83
$7.56M
₿2.05K
$1.13M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3528 HyperSwap AI  HYLX $0.001125
-15.32 $1.13M
$0.001405
$0.001026
$129.14K
$1.13M
$1.13M
التنبؤ بسعر HyperSwap AI(hylx)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.54
₿0.000014
$1.44
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3658 Linear  LINA $0.0001007
₿0.00000018
9.93 $1.01M
₿1.15K
$0.000106
₿0.00000019
$0.00008817
₿0.00000018
$4.97K
₿133.06
$1.01M
₿1.89K
$1.01M
₿1.15K
التنبؤ بسعر Linear(lina)
3696 Whales Market  WHALES $0.03742
₿0.000025
-2.66 $971.85K
₿532.49
$0.03851
₿0.000027
$0.03684
₿0.000020
$7.03K
₿87.88
$3.73M
₿2.51K
$971.85K
₿532.49
التنبؤ بسعر Whales Market(whales)
3740 Velar  VELAR $0.00717
₿0.0000038
-1.79 $932.25K
₿228.35
$0.007301
₿0.0000042
$0.00707
₿0.0000036
$256.3K
₿27.69
$7.17M
₿3.87K
$932.25K
₿228.35
التنبؤ بسعر Velar(velar)
3756 H2 Finance  $H2 $0.001307
-2.36 $923.16K
$0.001349
$0.001293
$4.62K
$9.7M
$923.16K
التنبؤ بسعر H2 Finance($h2)
3778 BaseSwap  BSWAP $0.1258
₿0.000019
-7.31 $901.94K
₿0
$0.1357
₿0.000021
$0.1231
₿0.000018
$12.3K
₿4.68
$1.23M
₿4.09
$901.94K
₿0
التنبؤ بسعر BaseSwap(bswap)
3859 WYND  WYND $0.002141
₿0.000000060
-3.85 $216.5K
₿6.22
$0.006965
₿0.000000064
$0.006437
₿0.000000059
$8.63
₿0.01
$216.5K
₿6.22
$216.5K
₿6.22
التنبؤ بسعر WYND(wynd)
3864 OraiDEX  ORAIX $0.001551
₿0.00000025
-4.81 $837.14K
₿110.94
$0.001649
₿0.00000025
$0.001534
₿0.00000024
$59.18K
₿3.69
$1.15M
₿187.87
$837.14K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3893 Deri Protocol  DERI $0.006239
₿0.00000026
12.44 $818.51K
₿34.52
$0.00624
₿0.00000027
$0.005461
₿0.00000025
$162.37K
₿0.37
$3.05M
₿127.37
$818.51K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3917 Gameswap  GSWAP $0.09191
₿0.000013
-2.01 $805.24K
₿114.3
$0.1053
₿0.000013
$0.09044
₿0.000012
$32.24K
₿1.7
$1.84M
₿260.94
$805.24K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3940 MEVFree  MEVFREE $0.000644
₿0.000000013
0 $38.64K
₿0.79
$0
$0
$14.92
₿0
$41.86K
₿0.86
$38.64K
₿0.79
التنبؤ بسعر MEVFree(mevfree)
3950 Terraport  TERRA $0.00375
₿0.00000028
-0.01 $783.97K
₿0
$0.00376
₿0.00000030
$0.00368
₿0.00000027
$87.21K
₿0.53
$2.41M
₿218
$783.97K
₿0
التنبؤ بسعر Terraport(terra)
3984 WigoSwap  WIGO $0.0004269
₿0.00000020
-6.94 $764.4K
₿355.97
$0.0004628
₿0.00000021
$0.0004241
₿0.00000019
$126.25
₿3.65
$764.43K
₿377.16
$764.4K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3985 Interlay  INTR $0.003318
₿0.00000064
-2.36 $763.2K
₿97.89
$0.003429
₿0.00000065
$0.003314
₿0.00000062
$137.75K
₿0.28
$3.32M
₿642.22
$763.2K
₿97.89
التنبؤ بسعر Interlay(intr)
4010 Burr Governance Token  BURR $0.01522
-8.88 $751.32K
$0.01695
$0.01523
$1.22K
$1.37M
$751.32K
التنبؤ بسعر Burr Governance Token(burr)
4035 DerivaDAO  DDX $0.01372
₿0.0000011
-0.03 $730.55K
₿62.54
$0.01372
₿0.0000011
$0.01372
₿0.00000099
$26.96
₿0.02
$730.64K
₿62.54
$730.55K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4074 Polkaswap  PSWAP $0.0002026
₿0.000000031
0.27 $706.52K
₿114.78
$0.0003071
₿0.000000032
$0.0001992
₿0.000000023
$3.04K
₿0.2
$2.03M
₿319.8
$706.52K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4092 Kromatika  KROM $0.008479
₿0.00000046
-1.19 $697.88K
₿38
$0.008581
₿0.00000047
$0.007933
₿0.00000046
$43.14
₿0.4
$847.95K
₿46.17
$697.88K
₿38
التنبؤ بسعر Kromatika(krom)
4093 HotKeySwap  HOTKEY $0.007337
₿0.0000024
-0.74 $697.09K
₿0
$0.007428
₿0.0000027
$0.007002
₿0.0000018
$7.13K
₿2.54
$697.09K
₿245.73
$697.09K
₿0
التنبؤ بسعر HotKeySwap(hotkey)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
التنبؤ بسعر Injex Finance(injx)
4151 Kava Swap  SWP $0.00278
₿0.00000017
3.92 $671.18K
₿36.11
$0.0191
₿0.00000017
$0.01815
₿0.00000016
$0.43
₿1.02
$695.07K
₿44.21
$671.18K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4159 ApeBond  ABOND $0.001746
₿0.00000044
-4.37 $665.32K
₿69.67
$0.001826
₿0.00000046
$0.001725
₿0.00000043
$48.19K
₿0.48
$796.01K
₿203.39
$665.32K
₿69.67
التنبؤ بسعر ApeBond(abond)
4164 ExchangeCoin  EXCC $0.02175
₿0.00000022
2.10 $661.96K
₿6.75
$0.02218
₿0.00000025
$0.0213
₿0.00000020
$27.48K
₿0.83
$696.17K
₿7.25
$661.96K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4174 Sashimi  SASHIMI $0.002933
₿0.000000082
0.29 $656.12K
₿18.55
$0.003058
₿0.000000084
$0.002923
₿0.000000079
$94.13K
₿0.22
$668.01K
₿18.88
$656.12K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4185 Ayin  AYIN $0.3914
₿0.00048
-4.78 $650K
₿0
$0.4198
₿0.00048
$0.3773
₿0.00040
$3.85K
₿0
$661.38K
₿93.79
$650K
₿0
التنبؤ بسعر Ayin(ayin)
4199 Kintsugi  KINT $0.1873
₿0.000016
-7.12 $638.08K
₿37.48
$0.2017
₿0.000017
$0.1819
₿0.000015
$99.1K
₿0.58
$1.87M
₿166.26
$638.08K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4200 Dfyn Network  DFYN $0.003312
₿0.00000031
-2.51 $637.55K
₿61.19
$0.003401
₿0.00000033
$0.003304
₿0.00000029
$126.71K
₿5.57
$656.74K
₿63.04
$637.55K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4279 BSC Station  BSCS $0.0024
₿0.00000016
-3.45 $594.75K
₿41.62
$0.002488
₿0.00000018
$0.002375
₿0.00000016
$89.16K
₿2.4
$957.67K
₿67.02
$594.75K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4283 UniLayer  LAYER $0.02003
₿0.0000016
-0.86 $592.46K
₿43.12
$0.02021
₿0.0000018
$0.01975
₿0.0000016
$68.99K
₿6.82
$800.12K
₿65.65
$592.46K
₿43.12
التنبؤ بسعر UniLayer(layer)
4342 dexie bucks  DBX $0.05802
-1.94 $566.38K
$0.05918
$0.05572
$240.36
$5.8M
$566.38K
التنبؤ بسعر dexie bucks(dbx)
4405 Belt  BELT $0.04954
₿0.0000016
-1.70 $536.87K
₿28.81
$0.0504
₿0.0000016
$0.04904
₿0.0000016
$26.46
₿0.01
$2.09M
₿62.64
$536.87K
₿28.81
التنبؤ بسعر Belt(belt)
4462 ZKBase  ZKB $0.002296
₿0.00000060
-2.94 $513.06K
₿134.24
$0.002686
₿0.00000060
$0.002246
₿0.00000056
$67.07K
₿55.21
$1.37M
₿359.26
$513.06K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4466 Melega  MARCO $0.0006319
₿0.00000089
-1.85 $511.86K
₿0
$0.0006438
₿0.00000089
$0.0006269
₿0.00000087
$21.43
₿0.54
$587.7K
₿893.92
$511.86K
₿0
التنبؤ بسعر Melega(marco)
4480 Kriya  KDX $0.009014
0 $505.08K
$0
$0
$2.1K
$865.66K
$505.08K
التنبؤ بسعر Kriya(kdx)
4653 Tetu  TETU $0.0009075
₿0.000000067
3.40 $439.91K
₿23.62
$0.0009074
₿0.000000067
$0.0008775
₿0.000000063
$2.04K
₿0.27
$470.98K
₿34.94
$439.91K
₿23.62
التنبؤ بسعر Tetu(tetu)
4703 Standard Protocol  STND $0.004618
₿0.00000058
0.56 $419.79K
₿53.43
$0.004657
₿0.00000059
$0.004541
₿0.00000055
$220.99K
₿5.93
$461.43K
₿58.73
$419.79K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4712 $SATX  SATX $0.0001358
-1.28 $415.06K
$0.000138
$0.0001337
$278.79K
$1.13M
$415.06K
التنبؤ بسعر $SATX(satx)
4730 Integral  ITGR $0.004884
₿0.00000014
-2.67 $409.98K
₿12.49
$0.005017
₿0.00000015
$0.004778
₿0.00000014
$85.03K
₿10.59
$1.46M
₿44.64
$409.98K
₿12.49
التنبؤ بسعر Integral(itgr)
4747 Alvey Chain  WALV $0.003462
₿0.00000019
7.90 $404.44K
₿22.48
$0.003462
₿0.00000019
$0.003143
₿0.00000019
$141.59K
₿5.17
$527.54K
₿29.32
$404.44K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4764 Voltage Finance  VOLT $0.00009895
₿0.0000000026
2.18 $398.69K
₿8.97
$0.00009907
₿0.0000000026
$0.00009561
₿0.0000000025
$182.02K
₿2.81
$851.54K
₿21.3
$398.69K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
4778 CrowdSwap  CROWD $0.001184
₿0.00000022
8.09 $395.11K
₿43.62
$0.001286
₿0.00000023
$0.00097
₿0.00000022
$16.11K
₿0.32
$721.54K
₿137.74
$395.11K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4789 Picasso  PICA $0.00004283
₿0.00000016
-4.39 $393.47K
₿788.57
$0.00004555
₿0.00000017
$0.00004227
₿0.00000015
$34.65K
₿12.47
$426.36K
₿1.69K
$393.47K
₿788.57
التنبؤ بسعر Picasso(pica)
4807 EKKO-Platform  EKKO $0.0003858
-2.84 $385.76K
$0.0004128
$0.0003603
$12.19K
$385.76K
$385.76K
التنبؤ بسعر EKKO-Platform(ekko)
4859 GASP  GASP $0.008709
0.03 $372.26K
$0.008713
$0.008688
$54.94K
$8.71M
$372.26K
التنبؤ بسعر GASP(gasp)
4874 ZeroSwap  ZEE $0.004961
₿0.00000042
-1.42 $368.49K
₿31.22
$0.005054
₿0.00000043
$0.0049
₿0.00000041
$472.01K
₿10.29
$496.15K
₿42.03
$368.49K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4904 YAKA  YAKA $0.001813
-5.34 $359.24K
$0.00192
$0.00181
$8.45K
$876.06K
$359.24K
التنبؤ بسعر YAKA(yaka)
4925 Particle Trade  PTC $0.004423
-2.53 $353.85K
$0.004598
$0.004354
$95.36K
$884.62K
$353.85K
التنبؤ بسعر Particle Trade(ptc)
4960 Ociswap  OCI $0.007579
₿0.0000014
0.56 $344.68K
₿0
$0.007597
₿0.0000016
$0.007252
₿0.0000014
$440.75
₿0.01
$756.57K
₿148.69
$344.68K
₿0
التنبؤ بسعر Ociswap(oci)
5008 Curio Gas Token  CGT $0.00332
-5.23 $331.9K
$0.003628
$0.003309
$628.15
$331.9K
$331.9K
التنبؤ بسعر Curio Gas Token(cgt)
5047 Kibble  KIB $0.01033
0.20 $321.36K
$0.01071
$0.009792
$515.08K
$10.09M
$321.36K
التنبؤ بسعر Kibble(kib)
5052 Ponder One  PNDR $0.01058
-2.04 $303.55K
$0.01228
$0.01076
$51.88K
$1.06M
$303.55K
التنبؤ بسعر Ponder One(pndr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا