Top des cryptomonnaies TON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Ecosystem

TON Ecosystem (262)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.01*	$184.32B ₿1.58M	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$86.64B ₿849.82K	$189.79B ₿1.58M	$184.32B ₿1.58M
26	Ethena USDe USDE	$0.9986 ₿0.000014	-0.01	$7.38B ₿34.16K	$0.9997 ₿0.000014	$0.9976 ₿0.000014	$87.61M ₿3.35K	$7.38B ₿34.16K	$7.38B ₿34.16K
36	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.01*	$4.32B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$31.8M ₿222.24	$4.32B ₿6.25K	$4.32B ₿0
43	The Open Network TON	$1.48 ₿0.000099	-1.62	$3.68B ₿344.64K	$1.52 ₿0.00010	$1.46 ₿0.000093	$132.47M ₿9.24K	$7.61B ₿506.94K	$3.68B ₿344.64K
63	Ethena ENA	$0.2407 ₿0.000019	1.66	$1.79B ₿27.95K	$0.2482 ₿0.000021	$0.2346 ₿0.000017	$146.96M ₿20.92K	$3.61B ₿294.23K	$1.79B ₿27.95K
105	First Digital USD FDUSD	$0.9965 ₿0.000014	-0.03	$916.66M ₿48.53K	$1 ₿0.000014	$0.9928 ₿0.000014	$1.33B ₿157.75K	$916.66M ₿48.53K	$916.66M ₿48.53K
605	Notcoin NOT	$0.0005555 ₿0.00000000054	-0.47	$55.34M	$0.0005685	$0.0005473	$10.58M	$57.02M	$55.34M
874	Tether Gold Tokens XAUT0	$4,061.16	0.20	$31.1M	$4,066.87	$4,022.51	$2.38M	$31.1M	$31.1M
1062	Dogs DOGS	$0.0000441 ₿0.000000017	0.42	$22.79M	$0.00004546	$0.00004369	$8.78M	$24.26M ₿9.35K	$22.79M
1067	Catizen CATI	$0.06047	-1.82	$22.49M	$0.06202	$0.06009	$5.02M	$60.46M	$22.49M
1258	Hamster Kombat HMSTR	$0.0002438 ₿0.000000016	-3.65	$15.7M	$0.0002557	$0.0002414	$6.48M	$24.38M	$15.7M
1262	STON STON	$0.416 ₿0.00041	2.56	$15.6M ₿694.41	$0.4169 ₿0.00043	$0.4025 ₿0.00037	$15.27K ₿18.9	$41.67M ₿41.14K	$15.6M ₿694.41
1422	ARTDRA Coin ARTDRA	$0.0558	-4.27	$12.33M	$0.05887	$0.05501	$4.11K	$14.29M	$12.33M
1513	TAC TAC	$0.004056	-2.52	$10.61M	$0.004177	$0.004053	$816.88K	$40.69M	$10.61M
1617	DuckChain Token DUCK	$0.001293	-1.70	$9.25M	$0.001316	$0.001269	$2.72M	$12.23M	$9.25M
1756	Capybobo PYBOBO	$0.0005994	-0.49	$7.8M	$0.0006193	$0.0005992	$1.49M	$59.97M	$7.8M
1797	EVAA Protocol EVAA	$1.11	-1.35	$7.34M	$1.15	$1.04	$3.93M	$55.45M	$7.34M
1906	Gram GRAM	$0.002604 ₿0.00000072	-6.13	$6.4M ₿0	$0.002774 ₿0.00000078	$0.002593 ₿0.00000062	$13.5K ₿49.96	$6.4M ₿718.42	$6.4M ₿0
1940	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
2071	WATCoin WATC	$0.0001009	-0.01*	$5.06M	$0.0001019	$0.0001009	$60.74K	$5.61M	$5.06M
2216	HyperGPT HGPT	$0.005146 ₿0.0000013	-0.23	$4.28M ₿469.21	$0.005335 ₿0.0000014	$0.005144 ₿0.0000011	$308.88K ₿189.24	$5.14M ₿1.32K	$4.28M ₿469.21
2269	JetTon Games JETTON	$0.078 ₿0.000045	-1.71	$3.99M ₿0	$0.07942 ₿0.000046	$0.07767 ₿0.000041	$87.7K ₿24.88	$6.3M ₿4.53K	$3.99M ₿0
2348	Not Pixel PX	$0.01844	-1.70	$3.71M	$0.01901 ₿0.	$0.0183 ₿0.	$19.42K ₿0	$4.14M	$3.71M
2361	bemo Staked TON STTON	$1.63 ₿0.00010	-0.53	$3.66M ₿0	$1.65 ₿0.00010	$1.59 ₿0.000094	$164.48 ₿2.03	$3.66M	$3.66M ₿0
2411	Tower TOWER	$0.0005762 ₿0.00000016	-1.94	$3.44M ₿206.34	$0.0005993 ₿0.00000019	$0.0005759 ₿0.00000015	$574.27K ₿14.49	$5.76M ₿1.63K	$3.44M ₿206.34
2450	Blum BLUM	$0.0188	-3.18	$3.29M	$0.01947	$0.01853	$5.46M	$18.21M	$3.29M
2513	Hipo Governance Token HPO	$0.003877	-2.48	$3.09M	$0.004052	$0.003652	$107.37	$3.87M	$3.09M
2537	Resistance Dog REDO	$0.03032 ₿0.0000092	-5.57	$3.03M ₿0	$0.0323 ₿0.000010	$0.02985 ₿0.0000057	$83.43K ₿112.05	$3.03M ₿925.81	$3.03M ₿0
2555	Shrapnel SHRAP	$0.001886 ₿0.0000035	5.95	$2.92M ₿1.54K	$0.001926 ₿0.0000037	$0.00178 ₿0.0000034	$183.85K ₿26.34	$5.66M ₿10.57K	$2.92M ₿1.54K
2625	PinGo PINGO	$0.01758	-5.03	$2.74M	$0.01855	$0.0175	$42.42K	$17.52M	$2.74M
2641	GAMEE GMEE	$0.001982 ₿0.00000026	1.58	$2.7M ₿177	$0.002036 ₿0.00000027	$0.001948 ₿0.00000026	$398.99K ₿11	$6.3M ₿840.1	$2.7M ₿177
2714	Storm Trade STORM	$0.007685	-5.27	$2.49M	$0.008148	$0.007605	$152.73K	$7.7M	$2.49M
2811	MOEW MOEW	$0.0003349 ₿0.000000022	-0.48	$2.23M ₿0	$0.0003432 ₿0.000000028	$0.0003345 ₿0.000000021	$249.77K ₿8.57	$2.23M ₿222.95	$2.23M ₿0
2885	GOATS GOATS	$0.0001096	41.69	$2.08M	$0.0001899	$0.00007491	$142.49K	$2.15M	$2.08M
3154	00 Token 00	$0.006905 ₿0.0000018	-2.38	$1.61M ₿418.51	$0.007283 ₿0.0000022	$0.006755 ₿0.0000014	$69.12K ₿115.6	$6.91M ₿1.8K	$1.61M ₿418.51
3185	Bombie BOMB	$0.0001733	-6.55	$1.56M	$0.0001877	$0.000173	$604.86K	$1.73M	$1.56M
3234	SOEX SOEX	$0.007675	-3.03	$1.49M	$0.008025	$0.007665	$65.07K	$6.14M	$1.49M
3274	PirateCash PIRATE	$0.02134 ₿0.00000036	-0.57	$1.44M ₿20.99	$0.02163 ₿0.00000036	$0.02124 ₿0.00000035	$411.02K ₿0.13	$2.25M ₿38.45	$1.44M ₿20.99
3326	Amocucinare AMORE	$0.001449	1.17	$1.37M	$0.00147	$0.001333	$102.82K	$1.42M	$1.37M
3892	Hipo Staked TON HTON	$1.51	-5.74	$849.7K	$1.63	$1.47	$121.09	$1.23M	$849.7K
3903	TON Station MRSOON	$0.00001281	0.49	$843.39K	$0.00001289	$0.0000127	$209.87K	$843.39K	$843.39K
4009	TON FISH MEMECOIN FISH	$0.00000000258 ₿0.0000000000013	-0.21	$776.16K ₿414.95	$0.000000002608 ₿0.0000000000014	$0.000000002543 ₿0.0000000000013	$2.67K ₿17.97	$1.05M ₿563.71	$776.16K ₿414.95
4032	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.46	$762.41K ₿0	$1.01 ₿0.000014	$0.9709 ₿0.000013	$4.15K ₿37.37	$762.41K	$762.41K ₿0
4098	FPI Bank FPIBANK	$0.001116	0.71	$722.92K	$0.001165	$0.0011	$1.44K	$1.08M	$722.92K
4144	Vertus VERT	$0.00132	1.66	$696.04K	$0.001325	$0.001288	$354.63K	$1.58M	$696.04K
4213	Bemo BMTON	$1.51	0.40	$658.46K	$1.51	$1.5	$1.47	$658.46K	$658.46K
4322	NikolAI NIKO	$0.0006008	-6.84	$602.83K	$0.0006488	$0.0005638	$10.28K	$602.83K	$602.83K
4536	PunkCity PUNK	$0.01178 ₿0.000054	-0.39	$512.56K ₿1.03K	$0.01202 ₿0.000054	$0.01124 ₿0.000047	$23.82 ₿1.06	$586.81K ₿2.7K	$512.56K ₿1.03K
4658	MEMES MEMES	$0.00001569	1.28	$470.73K	$0.00001569	$0.00001468	$77.89	$1.93M	$470.73K
4913	Povel Durev DUREV	$0.003923	-0.94	$390.91K	$0.003966	$0.003915	$11.76K	$390.91K	$390.91K
4919	ASTERION ASTER	$0.0004329	-0.86	$389.67K	$0.0004374 ₿0.	$0.0004294 ₿0.	$11.72 ₿0	$432.97K	$389.67K
5186	CATS CATS	$0.0000005433	6.34	$325.99K	$0.0000006028	$0.0000005085	$293.22K	$325.99K	$325.99K
5300	DuckCoin DUCK	$0.0002925	5.90	$302.09K	$0.0002997	$0.0002755	$937.84	$302.09K	$302.09K
5303	Clayton CLAY	$0.000003019	0	$302K	$0.000003019	$0.000003019	$141.17	$302K	$302K
5647	LITR LITR	$0.00004597	-30.41	$235.2K	$0.0001039	$0.00003174	$54.48K	$369.87K	$235.2K
5677	COFFEE COFE	$0.00002879	-2.06	$230.36K	$0.00002939	$0.00002848	$15.03	$230.36K	$230.36K
5954	Spintria SP	$0.003731	-2.61	$192.4K	$0.003863	$0.003666	$6.34K	$3.32M	$192.4K
6233	WATCoin WAT	$0.00001245	0.84	$160.13K	$0.00001257	$0.00001225	$41.51K	$865.87K	$160.13K
6235	INVITE Token INVITE	$0.003196	-0.28	$159.81K	$0.003224	$0.003188	$60.18K	$1.6M	$159.81K
6376	Ton Cat TCAT	$0.0002326	-3.80	$148.22K	$0.0002429	$0.0002304	$128.36	$148.22K	$148.22K
6502	Gifts Strategy GIFTSTR	$0.001458	-9.47	$136.12K	$0.001616	$0.001439	$1.41K	$141.39K	$136.12K
6505	Holdcoin HOLD	$0.00001337	12.62	$136.02K	$0.00001446	$0.00001149	$17.31K	$136.02K	$136.02K
6662	Paper Plane PLANE	$0.001215 ₿0.00000082	-0.76	$121.51K ₿0	$0.001233 ₿0.00000098	$0.001193 ₿0.00000037	$128.81 ₿5.12	$121.51K ₿89.38	$121.51K ₿0
6888	RoOLZ GODL	$0.0001517	-1.15	$106.23K	$0.000171	$0.0001485	$33.25K	$121.4K	$106.23K
6898	The Resistance Cat $RECA	$0.01072	-12.92	$105.54K	$0.01254	$0.01052	$541.24	$107K	$105.54K
7012	Mittens MITTENS	$0.00009807	7.37	$98.08K	$0.00009744	$0.00009085	$1.09K	$98.08K	$98.08K
7202	Maximus MAXIMUS	$0.0001863	0.95	$87.46K	$0.0002657	$0.0001401	$15.44K	$186.35K	$87.46K
7335	Gentleman MAN	$0.00008079	-0.14	$80.79K	$0.00008194	$0.00007883	$333.34	$80.79K	$80.79K
7486	Bridged USD Coin (TON Bridge) JUSDC	$0.9835 ₿0.000014	0	$73.64K ₿0	$0.9835 ₿0.000017	$0.9835 ₿0.000013	$113.64 ₿0.55	$73.64K	$73.64K ₿0
7772	DOGWIFHOOD WIF	$0.00006211 ₿0.00000010	-0.54	$62.05K ₿109.22	$0.00006281 ₿0.00000011	$0.00006018 ₿0.00000010	$47.48 ₿10.76	$62.05K ₿109.22	$62.05K ₿109.22
7812	Zoo ZOO	$0.0000002285	0.18	$60.35K	$0.0000002405	$0.0000002179	$730.99	$60.35K	$60.35K
7861	KITO KITO	$0.00005975	-4.85	$58.28K	$0.0000682	$0.00005903	$1.3K	$58.28K	$58.28K
8129	Ton Inu TINU	$0.00004889 ₿0.000000098	-3.98	$48.89K ₿98.63	$0.00005109 ₿0.00000011	$0.00004843 ₿0.000000058	$22.34 ₿7.37	$48.89K ₿98.63	$48.89K ₿98.63
8179	SAD MEOW SADMEOW	$0.0000475	5.91	$47.5K	$0.00004889	$0.00004459	$281.57	$47.5K	$47.5K
8205	MissionPawsible MISSION	$0.0000015	15.48	$46.5K	$0.00000229	$0.000001219	$253.41K	$749.54K	$46.5K
8235	Resistance Girl REGI	$0.0004518	0.26	$45.18K	$0.0004582	$0.0004238	$520.64	$45.18K	$45.18K
8335	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8507	Burncoin BURN	$0.00001724	0	$38.52K	$0	$0	$3.98	$72.48K	$38.52K
8718	Shitcoin on TON SHIT	$0.0004699	-1.96	$33.95K	$0.000484	$0.0004612	$38.5	$33.95K	$33.95K
8786	Us Usach USACH	$0.00003283	3.55	$32.81K	$0.0000328	$0.00003165	$72.97	$32.81K	$32.81K
8955	PUMPCORN PUMPCORN	$0.00002962	0	$29.62K	$0	$0	$1.18	$29.62K	$29.62K
8962	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
9057	Ton Ship SHIP	$0.0000003109 ₿0.00000000046	-0.26	$28.16K ₿32.18	$0.0000003126 ₿0.00000000048	$0.0000003059 ₿0.00000000038	$2.25 ₿1.79	$30.7K ₿45.47	$28.16K ₿32.18
9088	DARK DARK	$0.0000283	-11.46	$27.63K	$0.00003198	$0.0000279	$296.34	$28.32K	$27.63K
9158	Catacomb CATA	$0.0001298	0	$26.44K	$0	$0	$304.93	$26.44K	$26.44K
9418	BBQCOIN BBQ	$0.00004648	0	$23.24K	$0	$0	$40.37K	$23.24K	$23.24K
9423	Fade Wallet Token FWT	$0.00005389	-2.60	$23.11K	$0.00005533	$0.00005322	$5.44	$53.89K	$23.11K
9598	Bomb Crypto (TON) BCOIN	$0.004142	0	$20.86K	$0	$0	$1.06	$414.29K	$20.86K
9833	UTYABSWAP UTYAB	$0.00001847	-1.74	$18.47K	$0.00001885	$0.00001826	$18.4	$18.47K	$18.47K
10055	Merge Token MERGE	$0.00001444	0	$16.39K	$0	$0	$2.38	$28.05K	$16.39K
10742	EvoSimGame ESIM	$0.0002318	-6.27	$11.59K	$0.0002479	$0.0002303	$637.87	$11.59K	$11.59K
10766	Big Balls Birds BALLS	$0.0001154	-0.61	$11.54K	$0.0001162	$0.0001131	$6.9	$11.54K	$11.54K
11000	Memeerkat MKAT	$0.00001027	0	$10.28K	$0	$0	$1.61	$10.28K	$10.28K
11340	TOGE TOGE	$0.00000008756 ₿0.000000000093	14.70	$8.76K ₿0	$0.000008702 ₿0.00000000010	$0.000006628 ₿0.000000000077	$60.84 ₿0.17	$8.76K ₿10.12	$8.76K ₿0
12221	Bald World Order BALD	$0.000005259	0	$5.26K	$0	$0	$4.52	$5.26K	$5.26K
12323	first StonFi on gas pump STONCAT	$0.00000493	-14.06	$4.93K	$0.000005869	$0.00000424	$778.27	$4.93K	$4.93K
12374	Plush Pepe PPEPE	$0.00004745	0	$4.75K	$0	$0	$92.24	$4.75K	$4.75K
12852	HAMSTERBATYA BATYA	$0.000001879	0	$1.88K	$0.000001879 ₿0.	$0.000001879 ₿0.	$1.5 ₿0	$1.88K	$1.88K
12859	TeleSwap TSWAP	$0.00000181	-5.57	$1.81K	$0.00000193 ₿0.	$0.00000179 ₿0.	$22.48 ₿0	$1.81K	$1.81K
12871	Airina Bolgur BOLGUR	$0.00000282	-0.06	$1.65K	$0.00000283	$0.00000278	$19.89	$2.79K	$1.65K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}