Top des cryptomonnaies TON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Ecosystem

TON Ecosystem (286)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	0.06	$186.82B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$111.65B ₿849.82K	$192.28B ₿1.58M	$186.82B ₿1.58M
29	Ethena USDe USDE	$0.9997 ₿0.000014	0.13	$6.42B ₿34.16K	$1 ₿0.000014	$0.9981 ₿0.000014	$432.84M ₿3.35K	$6.42B ₿34.16K	$6.42B ₿34.16K
40	The Open Network TON	$1.77 ₿0.000099	-1.11	$4.29B ₿344.64K	$1.81 ₿0.00010	$1.74 ₿0.000093	$132.28M ₿9.24K	$9.11B ₿506.94K	$4.29B ₿344.64K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$3.76B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$206.53M ₿222.24	$3.76B ₿6.25K	$3.76B ₿0
62	Ethena ENA	$0.2348 ₿0.000019	-3.65	$1.87B ₿27.95K	$0.2522 ₿0.000021	$0.2343 ₿0.000017	$346.6M ₿20.92K	$3.52B ₿294.23K	$1.87B ₿27.95K
158	First Digital USD FDUSD	$1 ₿0.000014	0.33	$496.51M ₿48.53K	$1.01 ₿0.000014	$0.9985 ₿0.000014	$1.77B ₿157.75K	$496.51M ₿48.53K	$496.51M ₿48.53K
579	Notcoin NOT	$0.0006509 ₿0.00000000054	-10.09	$64.81M	$0.0007611	$0.0006522	$38.42M	$66.78M	$64.81M
629	Tether Gold Tokens XAUT0	$4,610.97	0.11	$57.38M	$4,634.72	$4,595.54	$4.09M	$57.38M	$57.38M
659	Tesla xStock TSLAX	$437.75	-1.71	$54.12M	$446.71	$435.11	$27.57M	$119.24M	$54.12M
1068	Dogs DOGS	$0.00004665 ₿0.000000017	-4.05	$24.11M	$0.00005022	$0.00004661	$11.11M	$25.66M ₿9.35K	$24.11M
1085	Catizen CATI	$0.06016	-1.87	$23.53M	$0.06142	$0.06009	$3.59M	$60.2M	$23.53M
1212	NVIDIA xStock NVDAX	$182.72	-1.45	$18.97M	$185.79	$181.26	$20.82M	$82.77M	$18.97M
1317	Hamster Kombat HMSTR	$0.0002458 ₿0.000000016	-3.49	$15.83M	$0.000255	$0.0002459	$6.92M	$24.59M	$15.83M
1347	Alphabet xStock GOOGLX	$336.5	-0.25	$15.28M	$337.93	$331.96	$19.22M	$70.92M	$15.28M
1385	STON STON	$0.3888 ₿0.00041	0.17	$14.56M ₿694.41	$0.3901 ₿0.00043	$0.3763 ₿0.00037	$10.48K ₿18.9	$38.88M ₿41.14K	$14.56M ₿694.41
1552	Capybobo PYBOBO	$0.0007024	8.03	$11.71M	$0.0007296	$0.0005858	$12.92M	$70.12M	$11.71M
1556	ARTDRA Coin ARTDRA	$0.05291	-3.55	$11.69M	$0.05498	$0.05291	$2.81K	$13.55M	$11.69M
1558	TAC TAC	$0.004372	-1.93	$11.68M	$0.004477	$0.004351	$532.2K	$43.85M	$11.68M
1835	DuckChain Token DUCK	$0.001089	2.35	$7.8M	$0.001162	$0.001045	$1.89M	$10.3M	$7.8M
1885	Gram GRAM	$0.002966 ₿0.00000072	-3.67	$7.29M ₿0	$0.003218 ₿0.00000078	$0.002908 ₿0.00000062	$42.57K ₿49.96	$7.29M ₿718.42	$7.29M ₿0
1927	Not Pixel PX	$0.03423	-3.70	$6.89M	$0.0358 ₿0.	$0.03372 ₿0.	$15.83K ₿0	$7.53M	$6.89M
1984	EVAA Protocol EVAA	$0.9539	-0.87	$6.31M	$1	$0.9316	$2.56M	$47.65M	$6.31M
2075	Resistance Dog REDO	$0.05701 ₿0.0000092	-0.98	$5.7M ₿0	$0.06016 ₿0.000010	$0.05415 ₿0.0000057	$200.22K ₿112.05	$5.7M ₿925.81	$5.7M ₿0
2159	WATCoin WATC	$0.0001019	0.05	$5.12M	$0.0001019	$0.0001009	$60.38K	$5.67M	$5.12M
2163	uTON UTON	$1.67	0	$5.08M	$0	$0	$150.3	$5.08M	$5.08M
2220	Apple xStock AAPLX	$260.04	-0.41	$4.71M	$261.42	$257.36	$11.89M	$68.56M	$4.71M
2264	HyperGPT HGPT	$0.00534 ₿0.0000013	0.44	$4.5M ₿469.21	$0.005362 ₿0.0000014	$0.005276 ₿0.0000011	$495.8K ₿189.24	$5.31M ₿1.32K	$4.5M ₿469.21
2285	bemo Staked TON STTON	$1.94 ₿0.00010	0.03	$4.38M ₿0	$1.97 ₿0.00010	$1.91 ₿0.000094	$210.39 ₿2.03	$4.38M	$4.38M ₿0
2421	GAMEE GMEE	$0.002789 ₿0.00000026	-2.62	$3.8M ₿177	$0.002935 ₿0.00000027	$0.002711 ₿0.00000026	$315.68K ₿11	$8.87M ₿840.1	$3.8M ₿177
2520	Meta xStock METAX	$617.28	-2.06	$3.49M	$631.22	$615.79	$13.58M	$65.97M	$3.49M
2607	Tower TOWER	$0.0005221 ₿0.00000016	-2.56	$3.17M ₿206.34	$0.0005421 ₿0.00000019	$0.0005197 ₿0.00000015	$496.2K ₿14.49	$5.22M ₿1.63K	$3.17M ₿206.34
2664	Blum BLUM	$0.01722	-2.52	$3.02M	$0.01788	$0.01699	$8.09M	$16.52M	$3.02M
2682	Hipo Governance Token HPO	$0.003761	2.27	$2.98M	$0.003876	$0.003614	$51.94	$3.73M	$2.98M
2686	Amazon xStock AMZNX	$236.77	-2.41	$2.97M	$242.94	$236.5	$10.41M	$52.87M	$2.97M
2757	JetTon Games JETTON	$0.05381 ₿0.000045	-1.23	$2.68M ₿0	$0.05525 ₿0.000046	$0.05362 ₿0.000041	$80.04K ₿24.88	$4.27M ₿4.53K	$2.68M ₿0
2768	Storm Trade STORM	$0.008026	0.03	$2.68M	$0.008079	$0.007956	$129.85K	$8.03M	$2.68M
2829	MOEW MOEW	$0.0003802 ₿0.000000022	-0.74	$2.52M ₿0	$0.0003849 ₿0.000000028	$0.0003727 ₿0.000000021	$264.63K ₿8.57	$2.52M ₿222.95	$2.52M ₿0
3119	Shrapnel SHRAP	$0.00123 ₿0.0000035	-10.18	$1.9M ₿1.54K	$0.001524 ₿0.0000037	$0.001217 ₿0.0000034	$8.68K ₿26.34	$3.69M ₿10.57K	$1.9M ₿1.54K
3161	PinGo PINGO	$0.009843	-2.55	$1.82M	$0.01021	$0.009455	$54.94K	$9.85M	$1.82M
3254	Microsoft xStock MSFTX	$460.55	-2.06	$1.65M	$470.23 ₿0.	$459.34 ₿0.	$17.92K ₿0	$44.2M	$1.65M
3299	00 Token 00	$0.006838 ₿0.0000018	2.51	$1.59M ₿418.51	$0.00695 ₿0.0000022	$0.006638 ₿0.0000014	$39.17K ₿115.6	$6.84M ₿1.8K	$1.59M ₿418.51
3369	PirateCash PIRATE	$0.0219 ₿0.00000036	2.01	$1.5M ₿20.99	$0.02206 ₿0.00000036	$0.02143 ₿0.00000035	$256.87K ₿0.13	$2.3M ₿38.45	$1.5M ₿20.99
3400	Amocucinare AMORE	$0.001526	-4.72	$1.45M	$0.001637	$0.001511	$1.8K	$1.51M	$1.45M
3468	SOEX SOEX	$0.006668	-7.44	$1.36M	$0.007766	$0.004809	$71.59K	$5.34M	$1.36M
3634	BUILD BUILD	$0.04827	1.76	$1.17M	$0.05004 ₿0.	$0.04686 ₿0.	$1.25K ₿0	$4.83M	$1.17M
3728	Hipo Staked TON HTON	$1.92	-0.10	$1.09M	$1.94	$1.88	$37.83	$1.57M	$1.09M
3947	PunkCity PUNK	$0.02044 ₿0.000054	3.62	$913.76K ₿1.03K	$0.02053 ₿0.000054	$0.01925 ₿0.000047	$524.92 ₿1.06	$1.02M ₿2.7K	$913.76K ₿1.03K
4011	TON Station MRSOON	$0.00001321	0.22	$870.53K	$0.00001332	$0.00001314	$206.94K	$870.53K	$870.53K
4012	GOATS GOATS	$0.00004606	10.92	$871.3K	$0.00004686	$0.00004139	$12.75K	$899.44K	$871.3K
4023	TON FISH MEMECOIN FISH	$0.000000002875 ₿0.0000000000013	-5.61	$864.73K ₿414.95	$0.000000003046 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$12.48K ₿17.97	$1.17M ₿563.71	$864.73K ₿414.95
4063	Bombie BOMB	$0.00009336	-7.02	$840.32K	$0.0001078	$0.00009312	$69.95K	$933.69K	$840.32K
4171	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.51K	$770.49K
4188	TON Bridged USDT (TON) JUSDT	$1.03 ₿0.000014	-0.25	$758.51K ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$1.64K ₿37.37	$758.51K	$758.51K ₿0
4193	Broadcom xStock AVGOX	$339.52	-4.53	$757.04K	$355.91 ₿0.	$335.61 ₿0.	$31.54K ₿0	$33.86M	$757.04K
4272	Vertus VERT	$0.001335	0.44	$704.21K	$0.001338	$0.001326	$332.14K	$1.6M	$704.21K
4357	Pfizer xStock PFEX	$25.52	-0.92	$654.5K	$25.76 ₿0.	$25.04 ₿0.	$899.66 ₿0	$42.81M	$654.5K
4415	UnitedHealth xStock UNHX	$339.04	0.22	$619.24K	$347.02 ₿0.	$335.43 ₿0.	$24.41K ₿0	$52.9M	$619.24K
4417	Povel Durev DUREV	$0.006179	2.47	$613.8K	$0.006292	$0.006029	$15.65K	$613.8K	$613.8K
4442	NikolAI NIKO	$0.0006048	-0.70	$606.11K	$0.0006308	$0.0005941	$12.8K	$606.11K	$606.11K
4469	Berkshire Hathaway xStock BRK.BX	$496.81	0.16	$596.07K	$499.32 ₿0.	$495.84 ₿0.	$339.84 ₿0	$40.44M	$596.07K
4627	FPI Bank FPIBANK	$0.0008138	-14.78	$528.96K	$0.000963	$0.0007897	$8.89K	$787.78K	$528.96K
4895	ASTERION ASTER	$0.000514	0	$432.62K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$432.62K
4946	Exxon Mobil xStock XOMX	$129.79	2.52	$415.23K	$131.5 ₿0.	$126.21 ₿0.	$8.43K ₿0	$36.03M	$415.23K
4948	Procter & Gamble xStock PGX	$147.12	1.45	$415.01K	$149.2 ₿0.	$144.43 ₿0.	$20.61K ₿0	$46M	$415.01K
4969	Eli Lilly xStock LLYX	$1,074.19	-0.44	$411.9K	$1,086.23 ₿0.	$1,056.03 ₿0.	$15.39K ₿0	$64.66M	$411.9K
5022	Coca-Cola xStock KOX	$71.91	0.35	$394.94K	$72.79 ₿0.	$71.27 ₿0.	$14.06K ₿0	$44.29M	$394.94K
5211	Chevron xStock CVXX	$168.35	2.65	$343.15K	$168.35 ₿0.	$163.87 ₿0.	$4.68K ₿0	$39.22M	$343.15K
5299	JPMorgan Chase xStock JPMX	$305.65	-1.98	$326.6K	$312.5 ₿0.	$305.65 ₿0.	$13.2K ₿0	$31.52M	$326.6K
5313	PepsiCo xStock PEPX	$147.57	1.72	$322.76K	$148.13 ₿0.	$144.69 ₿0.	$20.18K ₿0	$35.81M	$322.76K
5326	Visa xStock VX	$327.26	-0.53	$320.72K	$329.57 ₿0.	$326.55 ₿0.	$20.23K ₿0	$32.09M	$320.72K
5452	AbbVie xStock ABBVX	$224.39	1.04	$298.51K	$228.73 ₿0.	$217.38 ₿0.	$13.75K ₿0	$36.63M	$298.51K
5468	Johnson & Johnson xStock JNJX	$215.2	0.90	$294.68K	$215.2 ₿0.	$213.27 ₿0.	$49.23 ₿0	$30.06M	$294.68K
5533	Merck xStock MRKX	$108.17	0.13	$283.89K	$108.17 ₿0.	$108.03 ₿0.	$993.25 ₿0	$44.9M	$283.89K
5850	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
6010	Paper Plane PLANE	$0.002062 ₿0.00000082	-7.10	$205.87K ₿0	$0.002298 ₿0.00000098	$0.002044 ₿0.00000037	$646.55 ₿5.12	$205.87K ₿89.38	$205.87K ₿0
6040	Mastercard xStock MAX	$546.9	0.30	$201.53K	$550.6 ₿0.	$538.8 ₿0.	$11.23K ₿0	$45.14M	$201.53K
6421	Spintria SP	$0.003083	-2.25	$158.74K	$0.003181	$0.003035	$6.5K	$2.74M	$158.74K
6433	Home Depot xStock HDX	$378.47	-1.17	$156.71K	$383.13 ₿0.	$376.44 ₿0.	$13.58K ₿0	$44.8M	$156.71K
6453	The Resistance Cat $RECA	$0.01576	2.01	$155.14K	$0.01604	$0.01476	$584.98	$157.28K	$155.14K
6558	Gifts Strategy GIFTSTR	$0.001855	-15.01	$145.71K	$0.002258	$0.001847	$4.73K	$152.74K	$145.71K
6631	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6742	WATCoin WAT	$0.000009949	-0.77	$128.47K	$0.00001011	$0.00000988	$44.19K	$694.67K	$128.47K
6842	DuckCoin DUCK	$0.0001182	-5.68	$120.96K	$0.0001323	$0.0001165	$1.03K	$120.96K	$120.96K
6865	Mittens MITTENS	$0.0001187	-8.66	$118.74K	$0.0001306	$0.0001213	$526.97	$118.74K	$118.74K
6906	@BTC25 @BTC25	$0.000000000276	-3.44	$115.99K	$0.000000000288 ₿0.	$0.00000000027 ₿0.	$1.38 ₿0	$115.99K	$115.99K
7301	Ton Cat TCAT	$0.0001431	-4.10	$91.21K	$0.0001495	$0.0001409	$209.97	$91.21K	$91.21K
7486	Gentleman MAN	$0.00008322	-6.17	$82.94K	$0.00008995	$0.00008294	$189.42	$82.94K	$82.94K
7522	Holdcoin HOLD	$0.000008169	-1.01	$81.57K	$0.00000828	$0.000007999	$12.46K	$81.57K	$81.57K
7735	MEMES MEMES	$0.000002399	26.39	$71.99K	$0.0000029	$0.000001599	$1.08K	$295.15K	$71.99K
7813	DOGWIFHOOD WIF	$0.00006904 ₿0.00000010	-4.26	$68.97K ₿109.22	$0.00007344 ₿0.00000011	$0.0000674 ₿0.00000010	$196.11 ₿10.76	$68.97K ₿109.22	$68.97K ₿109.22
7820	Bridged USD Coin (TON Bridge) JUSDC	$0.9864 ₿0.000014	-1.60	$68.63K ₿0	$1 ₿0.000017	$0.9864 ₿0.000013	$12.63 ₿0.55	$68.63K	$68.63K ₿0
7839	CATS CATS	$0.0000001134	-27.05	$68.06K	$0.0000001554	$0.00000009486	$2.98K	$68.06K	$68.06K
8036	Zoo ZOO	$0.0000002319	0	$61.26K	$0	$0	$124.34	$61.26K	$61.26K
8061	Ton Inu TINU	$0.00006039 ₿0.000000098	2.11	$60.4K ₿98.63	$0.00006203 ₿0.00000011	$0.00005729 ₿0.000000058	$228.54 ₿7.37	$60.4K ₿98.63	$60.4K ₿98.63
8127	Maximus MAXIMUS	$0.000124	-3.31	$58.23K	$0.0001299	$0.0001223	$90.58	$124.06K	$58.23K
8206	SAD MEOW SADMEOW	$0.00005554	-3.42	$55.54K	$0.00005802	$0.00005533	$181.94	$55.54K	$55.54K
8263	INVITE Token INVITE	$0.001079	-1.41	$53.79K	$0.002787	$0.001044	$30.56K	$537.9K	$53.79K
8363	Resistance Girl REGI	$0.0005084	-3.84	$50.84K	$0.0005289	$0.0005001	$57.66	$50.84K	$50.84K
8570	Us Usach USACH	$0.00004416	-2.53	$44.17K	$0.00004531	$0.00004359	$71.32	$44.17K	$44.17K
8788	Shitcoin on TON SHIT	$0.0005345	-1.05	$38.65K	$0.0005475	$0.0005278	$5.5	$38.65K	$38.65K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}