Top des cryptomonnaies TON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Ecosystem

TON Ecosystem (286)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	0.06	$186.77B ₿1.58M	$0.9999 ₿0.000014	$0.9988 ₿0.000014	$115.51B ₿849.82K	$192.23B ₿1.58M	$186.77B ₿1.58M
29	Ethena USDe USDE	$0.9998 ₿0.000014	0.05	$6.41B ₿34.16K	$1 ₿0.000014	$0.9981 ₿0.000014	$259.77M ₿3.35K	$6.41B ₿34.16K	$6.41B ₿34.16K
40	The Open Network TON	$1.78 ₿0.000099	2.24	$4.3B ₿344.64K	$1.81 ₿0.00010	$1.72 ₿0.000093	$119.13M ₿9.24K	$9.15B ₿506.94K	$4.3B ₿344.64K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.02	$3.76B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$174.07M ₿222.24	$3.76B ₿6.25K	$3.76B ₿0
62	Ethena ENA	$0.2407 ₿0.000019	9.87	$1.92B ₿27.95K	$0.2522 ₿0.000021	$0.2191 ₿0.000017	$405.2M ₿20.92K	$3.61B ₿294.23K	$1.92B ₿27.95K
159	First Digital USD FDUSD	$1 ₿0.000014	0.10	$494.35M ₿48.53K	$1 ₿0.000014	$0.9979 ₿0.000014	$4.14B ₿157.75K	$494.35M ₿48.53K	$494.35M ₿48.53K
561	Notcoin NOT	$0.0007037 ₿0.00000000054	18.33	$69.99M	$0.0007355	$0.0005915	$39.35M	$72.12M	$69.99M
639	Tether Gold Tokens XAUT0	$4,620.79	1.05	$57.21M	$4,634.7	$4,565.15	$4.18M	$57.21M	$57.21M
659	Tesla xStock TSLAX	$444.03	-0.92	$54.39M	$451.05	$443.93	$30.5M	$121M	$54.39M
1027	Dogs DOGS	$0.00004937 ₿0.000000017	12.54	$25.57M	$0.00005022	$0.00004385	$11.48M	$27.21M ₿9.35K	$25.57M
1081	Catizen CATI	$0.06082	1.23	$23.78M	$0.06158	$0.06005	$3.91M	$60.83M	$23.78M
1205	NVIDIA xStock NVDAX	$184.29	-0.67	$19.08M	$187.51	$183.73	$20.32M	$83.54M	$19.08M
1307	Hamster Kombat HMSTR	$0.000251 ₿0.000000016	5.34	$16.17M	$0.0002565	$0.000238	$7.37M	$25.13M	$16.17M
1351	Alphabet xStock GOOGLX	$335.79	0.30	$15.1M	$339.95	$334.76	$20.07M	$70.78M	$15.1M
1385	STON STON	$0.3884 ₿0.00041	0.93	$14.55M ₿694.41	$0.3907 ₿0.00043	$0.3798 ₿0.00037	$9.77K ₿18.9	$38.85M ₿41.14K	$14.55M ₿694.41
1527	ARTDRA Coin ARTDRA	$0.05441	2.54	$12.02M	$0.0554	$0.05257	$2.79K	$13.93M	$12.02M
1531	TAC TAC	$0.004461	3.87	$11.96M	$0.004477	$0.00429	$466.38K	$44.91M	$11.96M
1553	Capybobo PYBOBO	$0.0006989	-1.31	$11.67M	$0.0007296	$0.0005858	$2.89M	$69.88M	$11.67M
1855	DuckChain Token DUCK	$0.001056	0.25	$7.56M	$0.001075	$0.001045	$1.62M	$9.99M	$7.56M
1857	Gram GRAM	$0.003074 ₿0.00000072	-1.26	$7.55M ₿0	$0.00313 ₿0.00000078	$0.002946 ₿0.00000062	$35.06K ₿49.96	$7.55M ₿718.42	$7.55M ₿0
1927	Not Pixel PX	$0.03447	1.25	$6.94M	$0.03588 ₿0.	$0.03328 ₿0.	$12.72K ₿0	$7.58M	$6.94M
1992	EVAA Protocol EVAA	$0.9572	1.79	$6.34M	$1	$0.9307	$2.47M	$47.88M	$6.34M
2082	Resistance Dog REDO	$0.0572 ₿0.0000092	9.82	$5.72M ₿0	$0.05986 ₿0.000010	$0.05179 ₿0.0000057	$147.45K ₿112.05	$5.72M ₿925.81	$5.72M ₿0
2166	WATCoin WATC	$0.0001019	0.07	$5.11M	$0.0001019	$0.0001008	$61.2K	$5.66M	$5.11M
2174	uTON UTON	$1.67	0	$5.08M	$0	$0	$150.3	$5.08M	$5.08M
2226	Apple xStock AAPLX	$260.06	0.01*	$4.71M	$261.73	$259.51	$12.51M	$68.61M	$4.71M
2262	HyperGPT HGPT	$0.005325 ₿0.0000013	3.77	$4.51M ₿469.21	$0.005362 ₿0.0000014	$0.00512 ₿0.0000011	$421.62K ₿189.24	$5.31M ₿1.32K	$4.51M ₿469.21
2282	bemo Staked TON STTON	$1.94 ₿0.00010	1.97	$4.38M ₿0	$1.97 ₿0.00010	$1.88 ₿0.000094	$129.54 ₿2.03	$4.38M	$4.38M ₿0
2427	GAMEE GMEE	$0.002772 ₿0.00000026	4.75	$3.78M ₿177	$0.002904 ₿0.00000027	$0.002635 ₿0.00000026	$338.37K ₿11	$8.81M ₿840.1	$3.78M ₿177
2505	Meta xStock METAX	$627.75	-3.03	$3.55M	$655.94	$625.78	$10.75M	$67.11M	$3.55M
2606	Tower TOWER	$0.0005257 ₿0.00000016	2.01	$3.2M ₿206.34	$0.0005387 ₿0.00000019	$0.0005089 ₿0.00000015	$530.48K ₿14.49	$5.26M ₿1.63K	$3.2M ₿206.34
2634	Blum BLUM	$0.01746	3.71	$3.1M	$0.01788	$0.01676	$8.02M	$16.95M	$3.1M
2674	Amazon xStock AMZNX	$241.92	-1.44	$2.98M	$247.16	$240.83	$12.06M	$54.09M	$2.98M
2712	Hipo Governance Token HPO	$0.003643	-5.45	$2.89M	$0.003882	$0.003614	$77.94	$3.62M	$2.89M
2761	JetTon Games JETTON	$0.0548 ₿0.000045	0.33	$2.71M ₿0	$0.05558 ₿0.000046	$0.05403 ₿0.000041	$9.44K ₿24.88	$4.33M ₿4.53K	$2.71M ₿0
2780	Storm Trade STORM	$0.007997	1.42	$2.67M	$0.008055	$0.007876	$87.99K	$8M	$2.67M
2843	MOEW MOEW	$0.0003781 ₿0.000000022	6.22	$2.51M ₿0	$0.0003839 ₿0.000000028	$0.0003541 ₿0.000000021	$266.61K ₿8.57	$2.51M ₿222.95	$2.51M ₿0
2901	Shrapnel SHRAP	$0.001524 ₿0.0000035	16.62	$2.36M ₿1.54K	$0.001524 ₿0.0000037	$0.001305 ₿0.0000034	$15.93K ₿26.34	$4.57M ₿10.57K	$2.36M ₿1.54K
3170	PinGo PINGO	$0.009721	-8.11	$1.8M	$0.0107	$0.009627	$55.45K	$9.72M	$1.8M
3248	Microsoft xStock MSFTX	$467.37	-1.81	$1.68M	$476.01 ₿0.	$466.66 ₿0.	$15.93K ₿0	$44.83M	$1.68M
3304	00 Token 00	$0.006886 ₿0.0000018	5.19	$1.59M ₿418.51	$0.00695 ₿0.0000022	$0.006459 ₿0.0000014	$50.63K ₿115.6	$6.82M ₿1.8K	$1.59M ₿418.51
3328	Amocucinare AMORE	$0.001631	12.33	$1.55M	$0.001692	$0.001441	$7.03K	$1.62M	$1.55M
3387	PirateCash PIRATE	$0.02174 ₿0.00000036	2.48	$1.48M ₿20.99	$0.02179 ₿0.00000036	$0.0212 ₿0.00000035	$250.25K ₿0.13	$2.28M ₿38.45	$1.48M ₿20.99
3393	SOEX SOEX	$0.007266	-3.52	$1.48M	$0.007766	$0.007135	$34.83K	$5.81M	$1.48M
3630	BUILD BUILD	$0.0486	3.48	$1.18M	$0.04871 ₿0.	$0.04618 ₿0.	$1.87K ₿0	$4.86M	$1.18M
3735	Hipo Staked TON HTON	$1.91	2.14	$1.09M	$1.94	$1.86	$136.7	$1.56M	$1.09M
3968	TON FISH MEMECOIN FISH	$0.000000003035 ₿0.0000000000013	-3.65	$913.57K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$8.06K ₿17.97	$1.24M ₿563.71	$913.57K ₿414.95
3972	Bombie BOMB	$0.0001002	1.11	$908.8K	$0.0001036	$0.00009912	$56.51K	$1.01M	$908.8K
3994	PunkCity PUNK	$0.01998 ₿0.000054	10.08	$893.59K ₿1.03K	$0.02004 ₿0.000054	$0.01806 ₿0.000047	$700.23 ₿1.06	$995.23K ₿2.7K	$893.59K ₿1.03K
4025	TON Station MRSOON	$0.00001316	0.62	$867.7K	$0.00001321	$0.00001301	$210.28K	$867.7K	$867.7K
4061	GOATS GOATS	$0.00004458	9.65	$839.92K	$0.00004496	$0.00004041	$13.12K	$867.05K	$839.92K
4149	Broadcom xStock AVGOX	$350.42	-0.05	$783.06K	$359.56 ₿0.	$350.43 ₿0.	$12.31K ₿0	$35.03M	$783.06K
4170	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.51K	$770.49K
4195	TON Bridged USDT (TON) JUSDT	$1.03 ₿0.000014	1.46	$757.83K ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$545.13 ₿37.37	$757.83K	$757.83K ₿0
4278	Vertus VERT	$0.00133	0.16	$701.44K	$0.001338	$0.001327	$341.31K	$1.6M	$701.44K
4426	UnitedHealth xStock UNHX	$338.7	-1.66	$617.65K	$347.21 ₿0.	$337.54 ₿0.	$22.59K ₿0	$52.76M	$617.65K
4440	Pfizer xStock PFEX	$25.16	-0.66	$612.72K	$25.79 ₿0.	$25 ₿0.	$38.52K ₿0	$42.2M	$612.72K
4447	Povel Durev DUREV	$0.006126	1.61	$608.5K	$0.006221	$0.006015	$15.2K	$608.5K	$608.5K
4452	FPI Bank FPIBANK	$0.0009381	2.76	$606.42K	$0.0009701	$0.0008854	$4.36K	$903.14K	$606.42K
4463	NikolAI NIKO	$0.0006073	3.37	$607.35K	$0.0006425	$0.0005867	$12.56K	$607.35K	$607.35K
4478	Berkshire Hathaway xStock BRK.BX	$497.76	-0.92	$597.2K	$506.94 ₿0.	$493.05 ₿0.	$1.74K ₿0	$40.52M	$597.2K
4904	ASTERION ASTER	$0.000514	0	$432.62K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$432.62K
4963	Eli Lilly xStock LLYX	$1,078.55	-0.90	$411.77K	$1,090.04 ₿0.	$1,074.47 ₿0.	$14.11K ₿0	$64.64M	$411.77K
5017	Coca-Cola xStock KOX	$71.74	1.22	$393.56K	$72.07 ₿0.	$70.47 ₿0.	$14.83K ₿0	$44.13M	$393.56K
5070	Procter & Gamble xStock PGX	$145.09	0.38	$379.61K	$145.21 ₿0.	$144 ₿0.	$12.11K ₿0	$45.24M	$379.61K
5107	Exxon Mobil xStock XOMX	$126.99	1.89	$370.29K	$127.19 ₿0.	$124.32 ₿0.	$6.21K ₿0	$35.26M	$370.29K
5259	Chevron xStock CVXX	$163.87	0.68	$334.03K	$166.1 ₿0.	$162.77 ₿0.	$4.49K ₿0	$38.18M	$334.03K
5263	JPMorgan Chase xStock JPMX	$311.99	-4.74	$333.38K	$327.51 ₿0.	$311.07 ₿0.	$4.27K ₿0	$32.18M	$333.38K
5338	PepsiCo xStock PEPX	$144.85	1.33	$318.07K	$145.49 ₿0.	$142.41 ₿0.	$39.02K ₿0	$35.29M	$318.07K
5431	AbbVie xStock ABBVX	$222.66	1.36	$303.03K	$227.87 ₿0.	$217.85 ₿0.	$12.49K ₿0	$37.19M	$303.03K
5484	Johnson & Johnson xStock JNJX	$213.76	2.24	$292.71K	$213.76 ₿0.	$209.08 ₿0.	$51.94 ₿0	$29.86M	$292.71K
5525	Merck xStock MRKX	$108.17	-1.21	$283.89K	$109.49 ₿0.	$108.03 ₿0.	$1.49K ₿0	$44.9M	$283.89K
5585	Visa xStock VX	$329.57	-3.68	$273.28K	$342.18 ₿0.	$325.5 ₿0.	$35.51K ₿0	$32.32M	$273.28K
5843	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5933	Paper Plane PLANE	$0.002162 ₿0.00000082	6.16	$216.64K ₿0	$0.002319 ₿0.00000098	$0.001901 ₿0.00000037	$2.93K ₿5.12	$216.64K ₿89.38	$216.64K ₿0
6048	Mastercard xStock MAX	$547.62	-3.23	$201.71K	$567.13 ₿0.	$534.28 ₿0.	$10.5K ₿0	$45.18M	$201.71K
6291	Gifts Strategy GIFTSTR	$0.002155	5.17	$170.75K	$0.002213	$0.002022	$1.2K	$178.95K	$170.75K
6395	Spintria SP	$0.00311	3.81	$160.65K	$0.003194	$0.002969	$8K	$2.77M	$160.65K
6422	Home Depot xStock HDX	$381.82	0.80	$157.88K	$383.02 ₿0.	$373.86 ₿0.	$12.75K ₿0	$45.13M	$157.88K
6513	The Resistance Cat $RECA	$0.0151	-0.13	$148.64K	$0.01603	$0.01496	$240.64	$150.69K	$148.64K
6634	LITR LITR	$0.00002705	0	$138.46K	$0	$0	$26.36K	$217.74K	$138.46K
6700	DuckCoin DUCK	$0.0001299	-0.84	$132.9K	$0.0001383	$0.000121	$1.1K	$132.9K	$132.9K
6766	WATCoin WAT	$0.0000099	0.81	$128.08K	$0.00001008	$0.000009789	$45.97K	$692.61K	$128.08K
6782	Mittens MITTENS	$0.0001272	0.44	$127.23K	$0.0001313	$0.000117	$749.79	$127.23K	$127.23K
6874	@BTC25 @BTC25	$0.000000000283	4.62	$119.15K	$0.000000000289 ₿0.	$0.000000000268 ₿0.	$17.76 ₿0	$119.15K	$119.15K
7188	INVITE Token INVITE	$0.001939	74.10	$97.6K	$0.002787	$0.001044	$21.16K	$976.03K	$97.6K
7230	Ton Cat TCAT	$0.0001481	1.44	$94.4K	$0.0001518	$0.0001448	$68.06	$94.4K	$94.4K
7355	Gentleman MAN	$0.00008843	9.79	$88.53K	$0.00008959	$0.00007943	$322.57	$88.53K	$88.53K
7389	CATS CATS	$0.0000001451	-21.00	$87.22K	$0.000000184	$0.0000001442	$25.02K	$87.22K	$87.22K
7480	Holdcoin HOLD	$0.00000826	3.37	$82.6K	$0.00000828	$0.000007989	$12.37K	$82.6K	$82.6K
7769	DOGWIFHOOD WIF	$0.00007029 ₿0.00000010	2.54	$70.21K ₿109.22	$0.00007386 ₿0.00000011	$0.00006854 ₿0.00000010	$122.72 ₿10.76	$70.21K ₿109.22	$70.21K ₿109.22
7814	Bridged USD Coin (TON Bridge) JUSDC	$0.9864 ₿0.000014	0.03	$68.63K ₿0	$1.02 ₿0.000017	$0.9823 ₿0.000013	$12.63 ₿0.55	$68.63K	$68.63K ₿0
8030	Zoo ZOO	$0.0000002319	0	$61.26K	$0	$0	$124.34	$61.26K	$61.26K
8069	MEMES MEMES	$0.000001999	-28.52	$59.97K	$0.000002799	$0.000001199	$1.8K	$245.89K	$59.97K
8085	Ton Inu TINU	$0.00005934 ₿0.000000098	0.34	$59.42K ₿98.63	$0.00005958 ₿0.00000011	$0.00005895 ₿0.000000058	$5.94 ₿7.37	$59.42K ₿98.63	$59.42K ₿98.63
8110	Maximus MAXIMUS	$0.0001244	1.59	$58.42K	$0.0001295	$0.0001214	$84.17	$124.47K	$58.42K
8169	SAD MEOW SADMEOW	$0.00005687	6.03	$56.87K	$0.00005872	$0.00004915	$1.3K	$56.87K	$56.87K
8305	Resistance Girl REGI	$0.0005227	3.27	$52.28K	$0.0005341	$0.000505	$90.89	$52.28K	$52.28K
8599	Us Usach USACH	$0.00004329	2.00	$43.29K	$0.00004331	$0.00004238	$64.94	$43.29K	$43.29K
8838	Shitcoin on TON SHIT	$0.0005248	0	$37.95K	$0	$0	$10.78	$37.95K	$37.95K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}