Top des cryptomonnaies TON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Ecosystem

TON Ecosystem (237)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$152.5B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$92.5B ₿849.82K	$152.5B ₿1.58M	$152.5B ₿1.58M
23	The Open Network TON	$2.98 ₿0.000099	-6.10	$7.42B ₿344.64K	$3.21 ₿0.00010	$2.97 ₿0.000093	$257.9M ₿9.24K	$15.28B ₿506.94K	$7.42B ₿344.64K
34	Ethena USDe USDE	$1 ₿0.000014	0.02	$5.21B ₿34.16K	$1 ₿0.000014	$0.9947 ₿0.000014	$227.74M ₿3.35K	$5.21B ₿34.16K	$5.21B ₿34.16K
250	Notcoin NOT	$0.002663 ₿0.00000000054	-11.78	$273.19M	$0.003128	$0.002663	$59.92M	$273.19M	$273.19M
380	Hamster Kombat HMSTR	$0.002144 ₿0.000000016	-8.54	$138.16M	$0.002386	$0.002143	$16.08M	$214.61M	$138.16M
515	Dogs DOGS	$0.0001833 ₿0.000000017	-12.39	$94.75M	$0.0002183	$0.0001832	$32.05M	$100.85M ₿9.35K	$94.75M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
977	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
1148	WATCoin WATC	$0.000438	-3.95	$21.97M	$0.000456	$0.000432	$79.31K	$24.34M	$21.97M
1171	Catizen CATI	$0.1026	-12.08	$21.06M	$0.1205	$0.1025	$24M	$102.23M	$21.06M
1392	DuckChain Token DUCK	$0.002383	-9.57	$14.1M	$0.002689	$0.002381	$6.51M	$23.9M	$14.1M
1428	RabBitcoin RBTC	$0.000001039	-5.86	$13.23M	$0.00000112	$0.000001049	$417.52K	$21.89M	$13.23M
1537	bemo Staked TON STTON	$3.19 ₿0.00010	-5.81	$11.41M ₿0	$3.45 ₿0.00010	$3.16 ₿0.000094	$8.01K ₿2.03	$11.41M	$11.41M ₿0
1631	JetTon Games JETTON	$0.1807 ₿0.000045	-4.84	$9.8M ₿0	$0.1912 ₿0.000046	$0.1799 ₿0.000041	$25.12K ₿24.88	$15.18M ₿4.53K	$9.8M ₿0
1664	Hipo Governance Token HPO	$0.01138	-0.91	$9.11M	$0.01186	$0.01051	$1.91K	$11.39M	$9.11M
1673	uTON UTON	$2.92	-3.87	$8.95M	$3.07	$2.92	$34.94	$8.95M	$8.95M
1679	HyperGPT HGPT	$0.01203 ₿0.0000013	-0.60	$8.86M ₿469.21	$0.01282 ₿0.0000014	$0.01183 ₿0.0000011	$1.87M ₿189.24	$11.99M ₿1.32K	$8.86M ₿469.21
1690	Gram GRAM	$0.003528 ₿0.00000072	-11.08	$8.72M ₿0	$0.004204 ₿0.00000078	$0.003435 ₿0.00000062	$30.76K ₿49.96	$8.72M ₿718.42	$8.72M ₿0
1740	STON STON	$1.74 ₿0.00041	-3.36	$8.03M ₿694.41	$1.85 ₿0.00043	$1.74 ₿0.00037	$21.9K ₿18.9	$175.48M ₿41.14K	$8.03M ₿694.41
1743	Shrapnel SHRAP	$0.006114 ₿0.0000035	-10.27	$8M ₿1.54K	$0.006934 ₿0.0000037	$0.006138 ₿0.0000034	$185.48K ₿26.34	$18.42M ₿10.57K	$8M ₿1.54K
1750	BBQCOIN BBQ	$0.01568	-1.37	$7.84M	$0.01649	$0.01557	$452.92K	$7.84M	$7.84M
1887	Resistance Dog REDO	$0.06273 ₿0.0000092	-10.75	$6.25M ₿0	$0.07365 ₿0.000010	$0.0621 ₿0.0000057	$817.95K ₿112.05	$6.25M ₿925.81	$6.25M ₿0
2076	00 Token 00	$0.02115 ₿0.0000018	10.61	$4.92M ₿418.51	$0.02114 ₿0.0000022	$0.01893 ₿0.0000014	$797.03K ₿115.6	$21.14M ₿1.8K	$4.92M ₿418.51
2157	Storm Trade STORM	$0.01833	-3.01	$4.49M	$0.01907	$0.01812	$5.54M	$18.34M	$4.49M
2179	PunkCity PUNK	$0.1095 ₿0.000054	-11.55	$4.39M ₿1.03K	$0.1241 ₿0.000054	$0.1091 ₿0.000047	$7.88K ₿1.06	$5.48M ₿2.7K	$4.39M ₿1.03K
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2212	PinGo PINGO	$0.06539	3.93	$4.2M	$0.06747	$0.06234	$112.25K	$65.4M	$4.2M
2241	Clayton CLAY	$0.00004025	-2.62	$4.03M	$0.00004177	$0.00004022	$131.38K	$4.03M	$4.03M
2315	GAMEE GMEE	$0.002717 ₿0.00000026	-4.33	$3.71M ₿177	$0.002868 ₿0.00000027	$0.002714 ₿0.00000026	$158.49K ₿11	$8.64M ₿840.1	$3.71M ₿177
2325	SOEX SOEX	$0.01983	3.44	$3.66M	$0.01987	$0.01916	$103.91K	$15.87M	$3.66M
2327	MOEW MOEW	$0.0005223 ₿0.000000022	-5.04	$3.65M ₿0	$0.0005687 ₿0.000000028	$0.000522 ₿0.000000021	$1.06M ₿8.57	$3.65M ₿222.95	$3.65M ₿0
2331	EvoSimGame ESIM	$0.07263	-4.35	$3.64M	$0.07771	$0.07249	$46.34K	$3.64M	$3.64M
2453	TON Station MRSOON	$0.00004573	46.53	$3.17M	$0.00005466	$0.00003102	$50.42M	$3.17M	$3.17M
2469	FPI Bank FPIBANK	$0.004863	-3.30	$3.12M	$0.005278	$0.004816	$50.27K	$4.64M	$3.12M
2577	Amocucinare AMORE	$0.00311	-2.11	$2.77M	$0.003399	$0.003094	$6.82K	$3.08M	$2.77M
2837	CATS CATS	$0.000008749	-10.80	$2.15M	$0.0000105	$0.00000877	$850.86K	$5.27M	$2.15M
2931	Holdcoin HOLD	$0.0001959	18.06	$1.96M	$0.0002314	$0.0001646	$2.08M	$1.96M	$1.96M
2991	GOATS GOATS	$0.00009815	-4.09	$1.85M	$0.0001036	$0.00009767	$962.95K	$1.92M	$1.85M
3152	MEMES MEMES	$0.00005229	-12.85	$1.57M	$0.00006001	$0.00005229	$122.95K	$6.43M	$1.57M
3393	PirateCash PIRATE	$0.01963 ₿0.00000036	-1.06	$1.26M ₿20.99	$0.01989 ₿0.00000036	$0.01941 ₿0.00000035	$70.58K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3482	COFFEE COFE	$0.0001469	-6.43	$1.17M	$0.000157	$0.0001327	$33.52	$1.17M	$1.17M
3554	Tower TOWER	$0.000488 ₿0.00000016	-6.95	$1.1M ₿206.34	$0.0005468 ₿0.00000019	$0.0004877 ₿0.00000015	$137.51K ₿14.49	$4.88M ₿1.63K	$1.1M ₿206.34
3633	TON FISH MEMECOIN FISH	$0.000000003425 ₿0.0000000000013	-7.50	$1.03M ₿414.95	$0.000000003789 ₿0.0000000000014	$0.000000003402 ₿0.0000000000013	$5.49K ₿17.97	$1.4M ₿563.71	$1.03M ₿414.95
3736	NikolAI NIKO	$0.0009414	-5.92	$942.04K	$0.001038	$0.000932	$87.45K	$942.04K	$942.04K
3777	Bridged Tether (TON Bridge) JUSDT	$0.9823 ₿0.000014	-2.20	$899.34K ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000013	$10.27K ₿37.37	$899.34K	$899.34K ₿0
4069	Splash Token SPLASH	$0.0007648	-3.06	$707.64K	$0.0007957	$0.0007557	$11.54	$765.02K	$707.64K
4080	Zoo ZOO	$0.00000265	1.32	$699.21K	$0.00000281	$0.000002569	$117.02K	$699.21K	$699.21K
4388	PUMPCORN PUMPCORN	$0.0005459	-7.18	$546.34K	$0.0005988	$0.0005439	$16.36	$546.34K	$546.34K
4397	Megaton Finance MEGA	$0.01984 ₿0.0000020	1.97	$543.08K ₿26.66	$0.2198 ₿0.0000020	$0.2101 ₿0.0000019	$48.65 ₿1.01	$1.98M ₿200.47	$543.08K ₿26.66
4411	Povel Durev DUREV	$0.005419	-5.66	$538.33K	$0.005748	$0.005391	$93.14K	$538.33K	$538.33K
4454	WATCoin WAT	$0.00004029	-5.33	$519.3K	$0.00004264	$0.00003937	$2.31M	$2.81M	$519.3K
4723	Spintria SP	$0.007947	-11.43	$409.79K	$0.01048	$0.00774	$11.12K	$7.06M	$409.79K
4854	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$437.32K	$372.17K
5298	RoOLZ GODL	$0.000515	-7.01	$257.49K	$0.0005667	$0.0005097	$100.04K	$412.05K	$257.49K
5316	Ton Cat TCAT	$0.0003982	-5.50	$254.01K	$0.000429	$0.0003972	$242.92	$254.01K	$254.01K
5547	Mittens MITTENS	$0.0002139	-10.77	$213.99K	$0.0002432	$0.0002128	$580.02	$213.99K	$213.99K
5695	The Resistance Cat $RECA	$0.01902	-22.18	$187.25K	$0.02837	$0.01734	$3.53K	$189.83K	$187.25K
5813	INVITE Token INVITE	$0.003396	-0.03	$169.92K	$0.0034	$0.003393	$240.74K	$1.7M	$169.92K
5821	Us Usach USACH	$0.0001662	-8.22	$169.02K	$0.0001862	$0.0001631	$1.62K	$169.02K	$169.02K
5860	Paper Plane PLANE	$0.001645 ₿0.00000082	-12.05	$164.54K ₿0	$0.002145 ₿0.00000098	$0.001506 ₿0.00000037	$327.69 ₿5.12	$164.54K ₿89.38	$164.54K ₿0
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6055	Fade Wallet Token FWT	$0.0003309	-13.62	$141.94K	$0.0003892	$0.0003292	$721.55	$330.96K	$141.94K
6105	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6119	Merge Token MERGE	$0.0001193	-0.84	$135.45K	$0.0001209	$0.0001184	$204.43	$231.88K	$135.45K
6264	DOGWIFHOOD WIF	$0.0001227 ₿0.00000010	-10.81	$122.67K ₿109.22	$0.0001614 ₿0.00000011	$0.000117 ₿0.00000010	$1.42K ₿10.76	$122.67K ₿109.22	$122.67K ₿109.22
6589	Ton Inu TINU	$0.00009723 ₿0.000000098	-10.38	$97.24K ₿98.63	$0.0001254 ₿0.00000011	$0.00008869 ₿0.000000058	$73.75 ₿7.37	$97.24K ₿98.63	$97.24K ₿98.63
6800	Resistance Girl REGI	$0.0008217	-12.80	$82.18K	$0.001071	$0.0007624	$212.85	$82.18K	$82.18K
6918	Bridged USD Coin (TON Bridge) JUSDC	$0.9397 ₿0.000014	-7.14	$74.41K ₿0	$1.14 ₿0.000017	$0.8498 ₿0.000013	$438.54 ₿0.55	$74.41K	$74.41K ₿0
7100	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7124	Shitcoin on TON SHIT	$0.0008825	-15.01	$63.81K	$0.001039	$0.0008835	$15.44	$63.81K	$63.81K
7145	Kakaxa KAKAXA	$0.0006323	-11.71	$62.86K	$0.000837	$0.0005956	$14.23	$62.86K	$62.86K
7165	Ton Ship SHIP	$0.0000006829 ₿0.00000000046	-2.59	$61.84K ₿32.18	$0.0000007071 ₿0.00000000048	$0.0000006829 ₿0.00000000038	$47.15 ₿1.79	$67.43K ₿45.47	$61.84K ₿32.18
7325	SAD MEOW SADMEOW	$0.0000547	-9.49	$54.89K	$0.00006169	$0.00005461	$154.67	$54.89K	$54.89K
7344	Gentleman MAN	$0.00005417	-12.86	$54.19K	$0.00007181	$0.00005037	$132.53	$54.19K	$54.19K
7428	Bomb Crypto (TON) BCOIN	$0.01008	-5.88	$50.41K	$0.01091	$0.01003	$12.44	$1.01M	$50.41K
7445	Catacomb CATA	$0.0002455	0	$49.98K	$0	$0	$1.84	$49.98K	$49.98K
7557	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7633	Ponchiqs PONCH	$0.002448	-14.27	$42.68K	$0.00286	$0.002445	$36.12K	$979.52K	$42.68K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7946	Big Balls Birds BALLS	$0.0003287	-1.99	$32.84K	$0.0003354	$0.0003266	$9.09	$32.84K	$32.84K
7989	UTYABSWAP UTYAB	$0.00003149	-9.72	$31.5K	$0.00003488	$0.00002928	$26.57	$31.5K	$31.5K
8027	DARK DARK	$0.00003168	-0.46	$30.89K	$0.00003322	$0.00003058	$632	$31.66K	$30.89K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8819	Memeerkat MKAT	$0.00001592	-5.63	$15.92K	$0.00001781	$0.00001599	$3.41K	$15.92K	$15.92K
9091	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001085 ₿0.00000000010	$0.000008265 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9100	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06351 ₿0.00000059	$0.05456 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9263	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.042 ₿0.00000039	$0.03467 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9292	Bald World Order BALD	$0.00000989	0	$9.89K	$0	$0	$3.01	$9.89K	$9.89K
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9659	TeleSwap TSWAP	$0.000006029	0	$6.03K	$0.000006029	$0.000006029	$7.13	$6.03K	$6.03K
9788	Airina Bolgur BOLGUR	$0.000006989	-1.98	$4.1K	$0.00000715	$0.000006669	$55.83	$6.94K	$4.1K
9827	HAMSTERBATYA BATYA	$0.000003069	-3.47	$3.07K	$0.000003199	$0.000003059	$8.5	$3.07K	$3.07K
9905	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
9907	Avery Games AVERY	$0.00005987	35.02	$658.57	$0.00005991	$0.00004394	$156.68K	$598.7K	$658.57
—	Buffy BUFFY	$0.02767	-11.17	$0	$0.03609	$0.02569	$34.4	$27.68K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0	$0	$145.97	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.0002055	-12.64	$0	$0.0002576	$0.000201	$1.2	$40.29K	$0
—	DHD Coin DHD	$0.00105 ₿0.00000034	-6.07	$0 ₿0	$0.001133 ₿0.00000038	$0.001048 ₿0.00000032	$5.88 ₿0.12	$10.5K ₿3.5	$0 ₿0
—	Redx REDX	$0.005165	-3.71	$0	$0.005378	$0.00517	$202.57K	$51.65M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}