Top des cryptomonnaies TON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Ecosystem

TON Ecosystem (92)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9993 ₿0.000014	0.01	$110.49B ₿1.58M	$1 ₿0.000014	$0.9975 ₿0.000014	$17.68B ₿849.82K	$110.49B ₿1.58M	$110.49B ₿1.58M
10	The Open Network TON	$5.44 ₿0.000099	2.81	$18.91B ₿344.64K	$5.49 ₿0.00010	$5.2 ₿0.000093	$159.02M ₿9.24K	$27.8B ₿506.94K	$18.91B ₿344.64K
597	Shrapnel SHRAP	$0.1511 ₿0.0000035	1.43	$65.98M ₿1.54K	$0.1658 ₿0.0000037	$0.1437 ₿0.0000034	$1.94M ₿26.34	$453.2M ₿10.57K	$65.98M ₿1.54K
657	JetTon Games JETTON	$1.95 ₿0.000045	0.67	$54.76M ₿0	$1.97 ₿0.000046	$1.89 ₿0.000041	$961.08K ₿24.88	$194.89M ₿4.53K	$54.76M ₿0
675	PunkCity PUNK	$2.75 ₿0.000054	-0.48	$52.71M ₿1.03K	$2.84 ₿0.000054	$2.68 ₿0.000047	$30.26K ₿1.06	$137.6M ₿2.7K	$52.71M ₿1.03K
847	STON STON	$20.47 ₿0.00041	1.96	$34.55M ₿694.41	$20.86 ₿0.00043	$19.92 ₿0.00037	$376.28K ₿18.9	$2.05B ₿41.14K	$34.55M ₿694.41
968	HyperGPT HGPT	$0.06212 ₿0.0000013	-2.28	$27.12M ₿469.21	$0.06422 ₿0.0000014	$0.05908 ₿0.0000011	$4.62M ₿189.24	$62.17M ₿1.32K	$27.12M ₿469.21
1149	TON FISH MEMECOIN FISH	$0.00000006141 ₿0.0000000000013	-3.12	$18.47M ₿414.95	$0.00000006377 ₿0.0000000000014	$0.00000006038 ₿0.0000000000013	$192.39K ₿17.97	$25.09M ₿563.71	$18.47M ₿414.95
1319	GAMEE GMEE	$0.01939 ₿0.00000026	2.81	$13M ₿177	$0.01977 ₿0.00000027	$0.01864 ₿0.00000026	$593.92K ₿11	$61.68M ₿840.1	$13M ₿177
2068	Ton Inu TINU	$0.002988 ₿0.000000098	2.07	$2.99M ₿98.63	$0.00301 ₿0.00000011	$0.00258 ₿0.000000058	$42.52K ₿7.37	$2.99M ₿98.63	$2.99M ₿98.63
2175	DOGWIFHOOD WIF	$0.002476 ₿0.00000010	-12.35	$2.47M ₿109.22	$0.002835 ₿0.00000011	$0.002476 ₿0.00000010	$32.68K ₿10.76	$2.47M ₿109.22	$2.47M ₿109.22
2625	TOGE TOGE	$0.00001125 ₿0.000000000093	4.05	$1.13M ₿0	$0.00001189 ₿0.00000000010	$0.00001042 ₿0.000000000077	$7.61K ₿0.17	$1.13M ₿10.12	$1.13M ₿0
2825	Ton Ship SHIP	$0.0000115 ₿0.00000000046	2.32	$804.84K ₿32.18	$0.00001164 ₿0.00000000048	$0.00001098 ₿0.00000000038	$6.49K ₿1.79	$1.14M ₿45.47	$804.84K ₿32.18
3113	Petcoin PET	$0.005163 ₿0.00000039	-7.59	$470.3K ₿35.57	$0.005653 ₿0.00000039	$0.004727 ₿0.00000032	$14.38K ₿0.96	$746.95K ₿56.5	$470.3K ₿35.57
—	Buffy BUFFY	$0.6305	-3.22	$0	$0.6645	$0.5637	$15.6K	$630.56K	$0
—	DHD Coin DHD	$0.0127 ₿0.00000034	1.35	$0 ₿0	$0.01275 ₿0.00000038	$0.01195 ₿0.00000032	$891.69 ₿0.12	$126.83K ₿3.5	$0 ₿0
—	Notcoin NOT	$0.001525 ₿0.000000000091	0	$0	$0	$0	$0	$0	$0
—	Shard of Notcoin NFT bond WNOT	$0.000005319	-0.99	$0	$0.000006389	$0.00000493	$594.83K	$6.34M	$0
—	meh on TON MEH	$0.0016	31.58	$0	$0.001697	$0.001173	$242.33K	$1.6M	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$63,328 ₿1.0059	2.22	$0 ₿0	$64,781 ₿1.028	$61,553 ₿0.96	$1.87K ₿0.04	$0	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.9517 ₿0.000014	2.68	$0 ₿0	$0.99 ₿0.000017	$0.9134 ₿0.000013	$6.11K ₿0.55	$0	$0 ₿0
—	TELE TELE	$0.0009574 ₿0.000000036	24.85	$0 ₿0	$0.001295 ₿0.000000041	$0.0007297 ₿0.000000032	$51.37K ₿2.85	$0	$0 ₿0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	Mumba MUMBA	$0.2442 ₿0.0000088	-7.62	$0 ₿0	$0.2686 ₿0.0000093	$0.2406 ₿0.0000078	$1.32K ₿0.07	$733.39K ₿26.67	$0 ₿0
—	Not Notcoin NOTNOT	$0.0005913	-13.50	$0	$0.0006924	$0.0005838	$5.2K	$595.07K	$0
—	TONY THE DUCK TONY	$0.004541 ₿0.000000064	-3.66	$0 ₿0	$0.004952 ₿0.000000067	$0.004424 ₿0.000000046	$76.48K ₿3.97	$4.54M ₿66.06	$0 ₿0
—	Kakaxa KAKAXA	$0.1343	-43.79	$0	$0.2696	$0.02681	$8.34M	$13.44M	$0
—	bemo Staked TON STTON	$5.6 ₿0.00010	2.62	$0 ₿0	$5.63 ₿0.00010	$5.34 ₿0.000094	$52.51K ₿2.03	$0	$0 ₿0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TonMiner 1RUS	$0.1489 ₿0.0000019	-0.24	$0 ₿0	$0.1548 ₿0.0000019	$0.1451 ₿0.0000017	$1.55K ₿0.03	$14.9M ₿194.98	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$5.41	25.79	$0	$5.43	$4.3	$198.19	$0	$0
—	Cubigator CUB	$0.00004855	-37.89	$0	$0.00008527	$0.00004832	$9.29K	$48.58K	$0
—	Scaleton SCALE	$4.3 ₿0.00010	-0.21	$0 ₿0	$4.38 ₿0.00010	$4.12 ₿0.000095	$121.5K ₿5.65	$0	$0 ₿0
—	Utya UTYA	$0.004082	5.31	$0	$0.004847	$0.003483	$193.18K	$4.08M	$0
—	Bridged Tether (TON Bridge) JUSDT	$0.972 ₿0.000014	-2.64	$0 ₿0	$1.04 ₿0.000014	$0.9677 ₿0.000013	$285.76K ₿37.37	$0	$0 ₿0
—	Crypton Ai $CRYPTON	$2.32 ₿0.000019	-8.35	$0 ₿0	$2.57 ₿0.000023	$2.29 ₿0.000018	$12.58K ₿0.59	$2.32M ₿19.39	$0 ₿0
—	Ton Stars STARS	$0.00653	-4.18	$0	$0.006836	$0.006399	$5.4K	$653.04K	$0
—	Not Meme MEM	$0.001269	21.58	$0	$0.001407	$0.001006	$1.56M	$6.35M	$0
—	Tonk Inu TONK	$0.02519 ₿0.00000057	-4.38	$0 ₿0	$0.02752 ₿0.00000061	$0.02198 ₿0.00000033	$751.65K ₿2.32	$2.52M ₿57.19	$0 ₿0
—	DOGE MEMES TOPPLE REGIMES DOME	$0.0001901	-6.80	$0	$0.0002062	$0.0001898	$165.97	$190.1	$0
—	Notdogecoin NOTDOGE	$0.00000002066 ₿0.00000000000094	-5.04	$0 ₿0	$0.0000000219 ₿0.00000000000094	$0.00000002044 ₿0.00000000000058	$87.18 ₿0.03	$0	$0 ₿0
—	Gram GRAM	$0.02059 ₿0.00000072	2.54	$0 ₿0	$0.02359 ₿0.00000078	$0.01923 ₿0.00000062	$1.38M ₿49.96	$20.69M ₿718.42	$0 ₿0
—	Du Rove’s Wall $WALL	$0.1348	-4.24	$0	$0.1463	$0.134	$139.8K	$2.67M	$0
—	Paper Plane PLANE	$0.04602 ₿0.00000082	-7.20	$0 ₿0	$0.05713 ₿0.00000098	$0.04145 ₿0.00000037	$64.09K ₿5.12	$4.6M ₿89.38	$0 ₿0
—	TonUP UP	$0.5502 ₿0.000016	7.76	$0 ₿0	$0.5533 ₿0.000016	$0.5018 ₿0.000014	$747.93K ₿44.56	$55M ₿1.66K	$0 ₿0
—	Toon Of Meme TOME	$0.00000143 ₿0.000000000057	1.17	$0 ₿0	$0.000001439 ₿0.000000000061	$0.000001359 ₿0.000000000045	$226.04 ₿0.35	$0	$0 ₿0
—	ANON ANON	$0.01433 ₿0.00000050	6.44	$0 ₿0	$0.01451 ₿0.00000061	$0.01259 ₿0.00000046	$1.08M ₿93.51	$12.87M ₿443.92	$0 ₿0
—	Shrimp SHRIMP	$0.0000006905 ₿0.000000000022	3.10	$0 ₿0	$0.000001448 ₿0.000000000022	$0.000001334 ₿0.000000000020	$5.28 ₿0.03	$690.52K ₿22.2	$0 ₿0
—	Tony McDuck TONY	$0.0001134 ₿0.0000000015	1.41	$0 ₿0	$0.000117 ₿0.0000000016	$0.0001118 ₿0.0000000013	$122.26 ₿0.02	$113.44K ₿1.6	$0 ₿0
—	GODZI GDZ	$0.00002595	6.17	$0	$0.00002642	$0.00002364	$328.65	$25.95K	$0
—	Web3 TON Token WEB3	$0.8232	-12.88	$0	$0.9476	$0.8119	$50.71K	$74.11M	$0
—	Bitcoin TON BITTON	$0.02196 ₿0.00000072	2.79	$0 ₿0	$0.02203 ₿0.00000074	$0.02059 ₿0.00000061	$448.55 ₿0.05	$462.16K ₿15.21	$0 ₿0
—	Resistance Duck REDU	$0.002566 ₿0.000000067	-4.24	$0 ₿0	$0.002703 ₿0.000000092	$0.001885 ₿0.000000065	$7.84K ₿0.87	$256.64K ₿6.8	$0 ₿0
—	Tepe TEPE	$0.002753 ₿0.000000053	-24.60	$0 ₿0	$0.003676 ₿0.000000055	$0.002212 ₿0.000000033	$22.17K ₿0.72	$275.38K ₿5.37	$0 ₿0
—	SQD SQD	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Crystal MC	$1.91 ₿0.000044	-2.82	$0 ₿0	$1.97 ₿0.000051	$1.72 ₿0.000039	$206.3K ₿5.61	$1.91M ₿44.68	$0 ₿0
—	sTONks STONKS	$0.0214 ₿0.00000067	2.41	$0 ₿0	$0.02156 ₿0.00000073	$0.0202 ₿0.00000056	$1.74K ₿0.68	$642.29K ₿20.05	$0 ₿0
—	Akita Inu AKITA	$0.0001151 ₿0.0000000064	2.28	$0 ₿0	$0.0001181 ₿0.0000000081	$0.0001099 ₿0.0000000046	$711.76 ₿0.31	$0 ₿0	$0 ₿0
—	Hachiko Inu HAKI	$0.00001921 ₿0.00000000060	-1.03	$0 ₿0	$0.0000198 ₿0.00000000070	$0.00001866 ₿0.00000000057	$223.89 ₿0.35	$192.08K ₿6.03	$0 ₿0
—	GEMSTON GEMSTON	$0.2685 ₿0.0000055	1.47	$0 ₿0	$0.274 ₿0.0000056	$0.2604 ₿0.0000048	$3.29K ₿1.56	$0	$0 ₿0
—	Pun Dog PUN	$0.00000163	-4.39	$0	$0.000001769	$0.000001439	$68.86K	$1.45M	$0
—	DeFinder Capital DFC	$1.71 ₿0.000048	-1.94	$0 ₿0	$1.76 ₿0.000051	$1.67 ₿0.000044	$785.36K ₿50.7	$341.79M ₿9.62K	$0 ₿0
—	Resistance Dog REDO	$0.5284 ₿0.0000092	6.89	$0 ₿0	$0.6097 ₿0.000010	$0.4425 ₿0.0000057	$1.95M ₿112.05	$52.84M ₿925.81	$0 ₿0
—	The Open League MEME TOL	$0.003148 ₿0.000000095	-14.16	$0 ₿0	$0.003668 ₿0.000000094	$0.003134 ₿0.000000053	$257.77K ₿5.37	$363.91K ₿10.83	$0 ₿0
—	MemeFund MF	$4.67	-5.12	$0	$4.98	$4.61	$5.06K	$1.96M	$0
—	TG20 TGram TGRAM	$0.00001985 ₿0.00000000062	-4.09	$0 ₿0	$0.00002069 ₿0.00000000065	$0.0000191 ₿0.00000000046	$17.47K ₿10.74	$4.2M ₿132.48	$0 ₿0
—	TONNEL Network TONNEL	$3.27 ₿0.00012	-3.43	$0 ₿0	$3.41 ₿0.00012	$3.18 ₿0.00011	$163.14K ₿2.67	$3.49M ₿133.19	$0 ₿0
—	Morfey MORFEY	$0.00001796 ₿0.00000000045	-31.58	$0 ₿0	$0.00002625 ₿0.00000000046	$0.00001618 ₿0.00000000020	$56.14K ₿2.02	$1.81M ₿45.84	$0 ₿0
—	Otton OTN	$0.0000004361 ₿0.0000000000082	1.82	$0 ₿0	$0.0000004394 ₿0.0000000000084	$0.0000004187 ₿0.0000000000078	$190.15 ₿0.02	$0	$0 ₿0
—	Resistance Girl REGI	$0.008824	4.35	$0	$0.008985	$0.007832	$8.43K	$882.49K	$0
—	DYOR Coin DYOR	$7.76 ₿0.00020	-1.46	$0 ₿0	$7.95 ₿0.00020	$7.38 ₿0.00013	$8K ₿1.07	$2.33M ₿57.56	$0 ₿0
—	Nobby Game SOX	$0.001179 ₿0.000000019	-5.95	$0 ₿0	$0.001276 ₿0.000000022	$0.001155 ₿0.000000018	$183.86K ₿4.32	$1.19M ₿20.29	$0 ₿0
—	Lavandos LAVE	$0.0002191 ₿0.0000000053	-0.71	$0 ₿0	$0.0002206 ₿0.0000000055	$0.0002075 ₿0.0000000050	$3.06K ₿0.61	$1.01M ₿24.78	$0 ₿0
—	Huebel Bolt BOLT	$0.2356 ₿0.0000062	-2.33	$0 ₿0	$0.2444 ₿0.0000063	$0.2255 ₿0.0000058	$23.21K ₿0.45	$1.41M ₿37.13	$0 ₿0
—	Margaritis MARGA	$2.99 ₿0.000055	-0.32	$0 ₿0	$3.02 ₿0.000056	$2.89 ₿0.000052	$1.31K ₿0.03	$23.36M ₿427.82	$0 ₿0
—	Uniton Token UTN	$0.00005166	-9.52	$0	$0.00005916	$0.0000516	$3.08K	$103.35K	$0
—	Ambra AMBR	$0.4433 ₿0.000010	-1.21	$0 ₿0	$0.4559 ₿0.000010	$0.4379 ₿0.0000095	$61.22 ₿0	$4.43B ₿100.79K	$0 ₿0
—	Tonstakers TSTON	$0	0	$0	$0	$0	$0	$0	$0
—	POT POT	$0.06749 ₿0.0000029	-6.49	$0 ₿0	$0.07234 ₿0.0000032	$0.06592 ₿0.0000026	$5.39K ₿0.45	$563.41K ₿24.4	$0 ₿0
—	KingyTON KINGY	$0.4203 ₿0.000010	12.11	$0 ₿0	$0.4269 ₿0.000010	$0.3694 ₿0.0000093	$170.92K ₿3.67	$4.16M ₿101.22	$0 ₿0
—	Monaki MONK	$0.008028 ₿0.00000015	2.82	$0 ₿0	$0.008056 ₿0.00000015	$0.007807 ₿0.00000014	$6.84 ₿0	$168.26K ₿3.16	$0 ₿0
—	TONSniper TONS	$0.00003855 ₿0.0000000011	-32.96	$0 ₿0	$0.00005793 ₿0.0000000012	$0.00003755 ₿0.0000000010	$2.79K ₿0.01	$0	$0 ₿0
—	Tonex TNX	$0.08385 ₿0.0000017	4.03	$0 ₿0	$0.08524 ₿0.0000018	$0.07826 ₿0.0000016	$615.37 ₿0.02	$0	$0 ₿0
—	Catboy CATBOY	$0.001059 ₿0.000000014	-0.86	$0 ₿0	$0.001089 ₿0.000000015	$0.001057 ₿0.000000012	$26.74 ₿0.01	$10.6K ₿0.14	$0 ₿0
—	Pizza Gram PIZZA	$67	19.76	$0	$68.21	$49.5	$14.09K	$402.01K	$0
—	John Doge JDOGE	$0.877 ₿0.000017	-4.50	$0 ₿0	$0.937 ₿0.000019	$0.8759 ₿0.000015	$1.23K ₿0.28	$877.18K ₿17.94	$0 ₿0
—	TON Raffles RAFF	$0.7209 ₿0.000019	0.72	$0 ₿0	$0.7331 ₿0.000020	$0.6929 ₿0.000017	$131.73K ₿9.7	$14.42M ₿402.6	$0 ₿0
—	TON Cats Jetton CATS	$0.000504 ₿0.000000010	-0.11	$0 ₿0	$0.0005178 ₿0.000000011	$0.0004873 ₿0.0000000098	$14.74K ₿1.86	$3.36M ₿72.28	$0 ₿0
—	ARBUZ ARBUZ	$1.39 ₿0.000042	0.74	$0 ₿0	$1.4 ₿0.000043	$1.34 ₿0.000040	$30.74K ₿1.7	$5.57M ₿170.14	$0 ₿0
—	INSECT INS	$0.00007891	-2.19	$0	$0.0000882	$0.00007444	$41.47K	$789.58K	$0
—	The Resistance Cat $RECA	$0.08297	5.85	$0	$0.0869	$0.07398	$36.92K	$829.83K	$0
—	Glint Coin GLINT	$0.2727 ₿0.0000072	-1.40	$0 ₿0	$0.2766 ₿0.0000077	$0.2609 ₿0.0000066	$29.76K ₿1.4	$6M ₿158.61	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}