Top des cryptomonnaies TON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Ecosystem

TON Ecosystem (236)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$148.01B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$27.53B ₿849.82K	$148.01B ₿1.58M	$148.01B ₿1.58M
18	The Open Network TON	$3.28 ₿0.000099	-1.64	$8.24B ₿344.64K	$3.34 ₿0.00010	$3.2 ₿0.000093	$133.18M ₿9.24K	$16.81B ₿506.94K	$8.24B ₿344.64K
238	Notcoin NOT	$0.002584 ₿0.00000000054	-1.88	$263.61M	$0.002633	$0.00247	$45.44M	$263.61M	$263.61M
326	Hamster Kombat HMSTR	$0.002674 ₿0.000000016	-0.42	$172.23M	$0.002686	$0.002612	$14.46M	$267.54M	$172.23M
529	Dogs DOGS	$0.0001533 ₿0.000000017	2.11	$79.25M	$0.0001559	$0.0001448	$21.76M	$84.35M ₿9.35K	$79.25M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
941	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
1117	WATCoin WATC	$0.0004221	1.20	$21.17M	$0.0004231	$0.0004031	$48.25K	$23.45M	$21.17M
1200	Catizen CATI	$0.08699	0.83	$17.92M	$0.0899	$0.08293	$17.34M	$86.98M	$17.92M
1229	DuckChain Token DUCK	$0.002845	-0.37	$16.79M	$0.002896	$0.002685	$4.36M	$28.46M	$16.79M
1282	RabBitcoin RBTC	$0.00000119	-5.63	$15.1M	$0.000001289	$0.000001179	$756.53K	$25M	$15.1M
1373	bemo Staked TON STTON	$3.5 ₿0.00010	-1.66	$13.11M ₿0	$3.57 ₿0.00010	$3.42 ₿0.000094	$4.53K ₿2.03	$13.11M	$13.11M ₿0
1377	Hipo Governance Token HPO	$0.01624	-4.73	$12.97M	$0.01727	$0.01548	$2.17K	$16.22M	$12.97M
1499	JetTon Games JETTON	$0.1903 ₿0.000045	-1.16	$10.35M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$23.1K ₿24.88	$16M ₿4.53K	$10.35M ₿0
1530	uTON UTON	$3.23	-1.04	$9.87M	$3.32	$3.17	$20.18	$9.87M	$9.87M
1534	Gram GRAM	$0.003981 ₿0.00000072	-1.06	$9.79M ₿0	$0.00408 ₿0.00000078	$0.003879 ₿0.00000062	$30.92K ₿49.96	$9.79M ₿718.42	$9.79M ₿0
1567	BBQCOIN BBQ	$0.01868	1.19	$9.35M	$0.01897	$0.01823	$899K	$9.35M	$9.35M
1602	STON STON	$1.9 ₿0.00041	-2.16	$8.66M ₿694.41	$1.95 ₿0.00043	$1.87 ₿0.00037	$52.16K ₿18.9	$189.34M ₿41.14K	$8.66M ₿694.41
1624	HyperGPT HGPT	$0.01162 ₿0.0000013	4.12	$8.39M ₿469.21	$0.01198 ₿0.0000014	$0.01105 ₿0.0000011	$1.48M ₿189.24	$11.6M ₿1.32K	$8.39M ₿469.21
1720	Shrapnel SHRAP	$0.005768 ₿0.0000035	3.16	$7.15M ₿1.54K	$0.005834 ₿0.0000037	$0.005352 ₿0.0000034	$308.19K ₿26.34	$17.32M ₿10.57K	$7.15M ₿1.54K
1873	PunkCity PUNK	$0.1437 ₿0.000054	-3.59	$5.64M ₿1.03K	$0.1493 ₿0.000054	$0.1429 ₿0.000047	$1.66K ₿1.06	$7.16M ₿2.7K	$5.64M ₿1.03K
1876	Resistance Dog REDO	$0.05647 ₿0.0000092	-9.20	$5.6M ₿0	$0.06249 ₿0.000010	$0.05569 ₿0.0000057	$762.58K ₿112.05	$5.6M ₿925.81	$5.6M ₿0
2061	Clayton CLAY	$0.00004401	-13.57	$4.4M	$0.00005097	$0.00004401	$111.39K	$4.4M	$4.4M
2067	PinGo PINGO	$0.08068	-6.70	$4.38M	$0.08663	$0.07908	$75.56K	$80.73M	$4.38M
2081	00 Token 00	$0.01847 ₿0.0000018	0.50	$4.3M ₿418.51	$0.01915 ₿0.0000022	$0.01814 ₿0.0000014	$222.61K ₿115.6	$18.47M ₿1.8K	$4.3M ₿418.51
2091	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2150	MOEW MOEW	$0.0005709 ₿0.000000022	1.93	$3.95M ₿0	$0.0005721 ₿0.000000028	$0.0005472 ₿0.000000021	$979.96K ₿8.57	$3.95M ₿222.95	$3.95M ₿0
2186	Storm Trade STORM	$0.01685	-0.65	$3.76M	$0.01704	$0.0165	$288.42K	$16.79M	$3.76M
2239	SOEX SOEX	$0.01918	2.56	$3.54M	$0.01992	$0.01838	$96.15K	$15.35M	$3.54M
2250	GAMEE GMEE	$0.002558 ₿0.00000026	-0.16	$3.49M ₿177	$0.002596 ₿0.00000027	$0.002487 ₿0.00000026	$101.34K ₿11	$8.13M ₿840.1	$3.49M ₿177
2292	EvoSimGame ESIM	$0.06737	-0.57	$3.37M	$0.06842	$0.06523	$140.36K	$3.37M	$3.37M
2298	TON Station SOON	$0.00004878	-5.90	$3.38M	$0.00005424	$0.00004808	$138.62K	$3.38M	$3.38M
2388	FPI Bank FPIBANK	$0.004712	-4.96	$3.01M	$0.005016	$0.004498	$45.09K	$4.48M	$3.01M
2669	Amocucinare AMORE	$0.00274	-10.57	$2.24M	$0.003072	$0.002661	$7.3K	$2.71M	$2.24M
2702	CATS CATS	$0.000008869	1.14	$2.17M	$0.00001027	$0.00000843	$4.86M	$5.32M	$2.17M
2821	MEMES MEMES	$0.00006415	-16.72	$1.84M	$0.00008105	$0.00006022	$40.53K	$7.53M	$1.84M
2930	Holdcoin HOLD	$0.0001731	-3.23	$1.73M	$0.0001918	$0.00017	$428.5K	$1.73M	$1.73M
2969	GOATS GOATS	$0.00008694	-0.24	$1.63M	$0.0000949	$0.00008558	$938.35K	$1.69M	$1.63M
3146	COFFEE COFE	$0.0001766	1.78	$1.41M	$0.0001774	$0.0001735	$13.96	$1.41M	$1.41M
3236	PirateCash PIRATE	$0.02014 ₿0.00000036	-0.02	$1.29M ₿20.99	$0.02021 ₿0.00000036	$0.02006 ₿0.00000035	$48.99K ₿0.13	$2.12M ₿38.45	$1.29M ₿20.99
3292	TON FISH MEMECOIN FISH	$0.000000004073 ₿0.0000000000013	-1.69	$1.22M ₿414.95	$0.000000004168 ₿0.0000000000014	$0.00000000406 ₿0.0000000000013	$7.29K ₿17.97	$1.66M ₿563.71	$1.22M ₿414.95
3523	Splash Token SPLASH	$0.00108	-2.13	$999.29K	$0.001107	$0.001065	$8.38	$1.08M	$999.29K
3593	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	-0.37	$933.04K ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000013	$4.09K ₿37.37	$933.04K	$933.04K ₿0
3918	Zoo ZOO	$0.000002629	0.25	$694.97K	$0.000002659	$0.000002489	$56.25K	$694.97K	$694.97K
3980	NikolAI NIKO	$0.0006484	-2.45	$648.81K	$0.0006662	$0.0006446	$17.43K	$648.81K	$648.81K
3984	Povel Durev DUREV	$0.006503	-0.44	$646.36K	$0.006538	$0.006429	$32.48K	$646.36K	$646.36K
4024	PUMPCORN PUMPCORN	$0.0006243	-0.03	$624.21K	$0.0006381	$0.0005987	$1.24K	$624.21K	$624.21K
4152	Megaton Finance MEGA	$0.02114 ₿0.0000020	0.49	$560.27K ₿26.66	$0.02127 ₿0.0000020	$0.02103 ₿0.0000019	$44.22 ₿1.01	$2.11M ₿200.47	$560.27K ₿26.66
4165	WATCoin WAT	$0.00004306	3.29	$554.95K	$0.00004474	$0.00004168	$1.23M	$3M	$554.95K
4248	Tower TOWER	$0.000265 ₿0.00000016	2.87	$512.17K ₿206.34	$0.0002665 ₿0.00000019	$0.0002567 ₿0.00000015	$129.59K ₿14.49	$2.63M ₿1.63K	$512.17K ₿206.34
4260	Spintria SP	$0.0099	-1.14	$507.45K	$0.0101	$0.009797	$10.32K	$8.75M	$507.45K
4298	Bemo BMTON	$3.3	-2.83	$497.13K	$3.4	$3.24	$169.74	$497.13K	$497.13K
4875	Fade Wallet Token FWT	$0.0007206	-3.03	$308.99K	$0.0007459	$0.000686	$1.16K	$720.46K	$308.99K
5005	Ton Cat TCAT	$0.0004267	-1.35	$271.65K	$0.0004337	$0.0004139	$66.43	$271.65K	$271.65K
5030	The Resistance Cat $RECA	$0.02702	-6.46	$265.89K	$0.02893	$0.02699	$718.06	$269.56K	$265.89K
5047	RoOLZ GODL	$0.0006591	-5.33	$261.16K	$0.0006962	$0.0006468	$17.14K	$527.36K	$261.16K
5050	Us Usach USACH	$0.0002606	-1.54	$260.66K	$0.0002657	$0.0002536	$10.3	$260.66K	$260.66K
5346	Paper Plane PLANE	$0.002079 ₿0.00000082	0.25	$207.96K ₿0	$0.002277 ₿0.00000098	$0.001881 ₿0.00000037	$3.76K ₿5.12	$207.96K ₿89.38	$207.96K ₿0
5491	Mittens MITTENS	$0.0001839	0.55	$183.95K	$0.0001955	$0.0001655	$4.43K	$183.95K	$183.95K
5562	INVITE Token INVITE	$0.003486	-0.03	$174.6K	$0.003496	$0.003484	$180.39K	$1.75M	$174.6K
5759	DOGWIFHOOD WIF	$0.0001524 ₿0.00000010	-1.47	$152.29K ₿109.22	$0.0001567 ₿0.00000011	$0.0001519 ₿0.00000010	$3.01 ₿10.76	$152.29K ₿109.22	$152.29K ₿109.22
5876	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6048	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6124	Ton Inu TINU	$0.0001142 ₿0.000000098	12.63	$114.27K ₿98.63	$0.0001144 ₿0.00000011	$0.00009749 ₿0.000000058	$2.11K ₿7.37	$114.27K ₿98.63	$114.27K ₿98.63
6442	Shitcoin on TON SHIT	$0.001225	-2.98	$88.57K	$0.001267	$0.001218	$566.23	$88.57K	$88.57K
6592	Resistance Girl REGI	$0.0007776	-7.15	$77.77K	$0.0008392	$0.0007766	$591.58	$77.77K	$77.77K
6633	Bridged USD Coin (TON Bridge) JUSDC	$0.9328 ₿0.000014	-4.47	$75.98K ₿0	$0.9773 ₿0.000017	$0.9327 ₿0.000013	$64.62 ₿0.55	$75.98K	$75.98K ₿0
6671	Merge Token MERGE	$0.0001235	1.81	$73.87K	$0.0001242	$0.0001213	$110.88K	$240.03K	$73.87K
6675	Kakaxa KAKAXA	$0.0007396	-0.05	$73.54K	$0.0007406	$0.0007332	$125.91	$73.54K	$73.54K
6772	Ton Ship SHIP	$0.0000007491 ₿0.00000000046	2.21	$67.83K ₿32.18	$0.0000007509 ₿0.00000000048	$0.0000007329 ₿0.00000000038	$5.1 ₿1.79	$73.97K ₿45.47	$67.83K ₿32.18
6824	MERO Mercury Coin MERO	$0.00006554	1.93	$65.55K	$0.00006606	$0.0000643	$111.6	$65.55K	$65.55K
6877	Burncoin BURN	$0.00002799	1.99	$62.53K	$0.00002809	$0.00002744	$26.62	$117.65K	$62.53K
6979	Catacomb CATA	$0.0002831	1.43	$57.63K	$0.0002843	$0.000278	$50.59	$57.63K	$57.63K
7008	Bomb Crypto (TON) BCOIN	$0.01126	-1.90	$56.33K	$0.01155	$0.01109	$116.33	$1.13M	$56.33K
7069	SAD MEOW SADMEOW	$0.00005365	-3.60	$53.65K	$0.00005603	$0.00005352	$577.5	$53.65K	$53.65K
7091	Gentleman MAN	$0.00005268	-5.13	$52.69K	$0.00005556	$0.0000523	$261.33	$52.69K	$52.69K
7179	Ponchiqs PONCH	$0.00282	-2.79	$49.02K	$0.002992	$0.002752	$103.26K	$1.12M	$49.02K
7182	Memeerkat MKAT	$0.0000489	14.02	$48.91K	$0.00004897	$0.00004059	$7.43K	$48.91K	$48.91K
7437	UTYABSWAP UTYAB	$0.00004051	4.38	$40.52K	$0.00004055	$0.00003763	$241.72	$40.52K	$40.52K
7485	Big Balls Birds BALLS	$0.0003881	0.23	$38.77K	$0.0003881	$0.0003866	$2.35	$38.77K	$38.77K
7600	DARK DARK	$0.00003555	-11.54	$34.7K	$0.00004087	$0.00003461	$5.82K	$35.56K	$34.7K
7745	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8718	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.000009601 ₿0.00000000010	$0.000007313 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8876	Petcoin PET	$0.000121 ₿0.00000039	-2.28	$11.03K ₿35.57	$0.0001241 ₿0.00000039	$0.0001209 ₿0.00000032	$16.43 ₿0.96	$17.52K ₿56.5	$11.03K ₿35.57
8897	Bald World Order BALD	$0.00001068	0	$10.69K	$0	$0	$3.32	$10.69K	$10.69K
8972	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05619 ₿0.00000059	$0.04828 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9448	Airina Bolgur BOLGUR	$0.00000845	-1.49	$4.96K	$0.00000862	$0.00000828	$5.59	$8.39K	$4.96K
9537	TeleSwap TSWAP	$0.00000388	-0.56	$3.88K	$0.000003919	$0.00000375	$3.83	$3.88K	$3.88K
9565	HAMSTERBATYA BATYA	$0.00000352	-1.59	$3.52K	$0.00000362	$0.00000345	$6.88	$3.52K	$3.52K
9663	Avery Games AVERY	$0.00008878	-2.17	$969.2	$0.00009207	$0.00008723	$56.56K	$881.09K	$969.2
9667	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
—	Buffy BUFFY	$0.02673	0	$0	$0	$0	$1.03	$26.74K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0	$0	$145.97	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.0002256	-2.55	$0	$0.000232	$0.0002254	$14.06	$44.25K	$0
—	DHD Coin DHD	$0.001431 ₿0.00000034	-5.06	$0 ₿0	$0.03645 ₿0.00000038	$0.03116 ₿0.00000032	$18.22 ₿0.12	$14.31K ₿3.5	$0 ₿0
—	Redx REDX	$0.005905	-0.58	$0	$0.00615	$0.005845	$283.57K	$59.03M	$0
—	BUILD BUILD	$0.06325	-1.68	$0	$0.06464	$0.06109	$927.28	$6.33M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}