Top des cryptomonnaies TON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Ecosystem

TON Ecosystem (242)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01	$155.47B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$13.63B ₿849.82K	$155.47B ₿1.58M	$155.47B ₿1.58M
21	The Open Network TON	$2.98 ₿0.000099	1.33	$7.35B ₿344.64K	$2.98 ₿0.00010	$2.92 ₿0.000093	$90.6M ₿9.24K	$15.3B ₿506.94K	$7.35B ₿344.64K
29	Ethena USDe USDE	$1 ₿0.000014	0.01*	$5.89B ₿34.16K	$1 ₿0.000014	$0.9994 ₿0.000014	$52.27M ₿3.35K	$5.89B ₿34.16K	$5.89B ₿34.16K
278	Notcoin NOT	$0.00208 ₿0.00000000054	1.06	$213.06M	$0.00212	$0.002031	$13.6M	$213.06M	$213.06M
595	Dogs DOGS	$0.0001314 ₿0.000000017	0.77	$67.98M	$0.0001341	$0.0001285	$10.23M	$72.36M ₿9.35K	$67.98M
648	Hamster Kombat HMSTR	$0.0009024 ₿0.000000016	-1.57	$58.06M	$0.0009376	$0.0008973	$40.04M	$90.2M	$58.06M
1212	WATCoin WATC	$0.000366	0.82	$18.36M	$0.0003681	$0.000362	$91.85K	$20.34M	$18.36M
1256	Catizen CATI	$0.08132	0.83	$16.73M	$0.08276	$0.07937	$6.18M	$81.22M	$16.73M
1280	DuckChain Token DUCK	$0.002718	4.25	$16.06M	$0.002778	$0.002587	$3.15M	$27.21M	$16.06M
1510	bemo Staked TON STTON	$3.2 ₿0.00010	0.96	$11.56M ₿0	$3.2 ₿0.00010	$3.14 ₿0.000094	$2.06K ₿2.03	$11.56M	$11.56M ₿0
1589	JetTon Games JETTON	$0.1859 ₿0.000045	1.01	$9.98M ₿0	$0.1862 ₿0.000046	$0.183 ₿0.000041	$19.37K ₿24.88	$15.5M ₿4.53K	$9.98M ₿0
1664	uTON UTON	$2.97	1.19	$9.06M	$2.98	$2.91	$3.2	$9.06M	$9.06M
1728	RabBitcoin RBTC	$0.0000006483	-3.12	$8.23M	$0.0000006692	$0.0000006422	$163.75K	$13.62M	$8.23M
1760	Hipo Governance Token HPO	$0.009913	4.27	$7.91M	$0.00997	$0.009457	$232.07	$9.9M	$7.91M
1762	BBQCOIN BBQ	$0.01578	4.50	$7.89M	$0.01587	$0.01491	$465.98K	$7.89M	$7.89M
1808	Gram GRAM	$0.002991 ₿0.00000072	-1.38	$7.36M ₿0	$0.003141 ₿0.00000078	$0.002951 ₿0.00000062	$20.96K ₿49.96	$7.36M ₿718.42	$7.36M ₿0
1913	HyperGPT HGPT	$0.00829 ₿0.0000013	-3.65	$6.24M ₿469.21	$0.008605 ₿0.0000014	$0.008248 ₿0.0000011	$1.34M ₿189.24	$8.27M ₿1.32K	$6.24M ₿469.21
1938	Resistance Dog REDO	$0.05951 ₿0.0000092	1.59	$5.96M ₿0	$0.05996 ₿0.000010	$0.05613 ₿0.0000057	$850.93K ₿112.05	$5.96M ₿925.81	$5.96M ₿0
1958	Shrapnel SHRAP	$0.004187 ₿0.0000035	-7.20	$5.75M ₿1.54K	$0.004512 ₿0.0000037	$0.00417 ₿0.0000034	$127.79K ₿26.34	$12.53M ₿10.57K	$5.75M ₿1.54K
2030	PinGo PINGO	$0.06601	-5.21	$5.28M	$0.0709	$0.06571	$116.92K	$66.01M	$5.28M
2188	Storm Trade STORM	$0.0169	2.44	$4.32M	$0.0169	$0.01646	$6.92M	$16.9M	$4.32M
2206	STON STON	$0.9255 ₿0.00041	1.05	$4.24M ₿694.41	$0.9429 ₿0.00043	$0.8917 ₿0.00037	$47.86K ₿18.9	$92.6M ₿41.14K	$4.24M ₿694.41
2255	EvoSimGame ESIM	$0.08017	1.44	$4.03M	$0.08068	$0.07793	$34.54K	$4.03M	$4.03M
2374	00 Token 00	$0.01544 ₿0.0000018	-1.12	$3.59M ₿418.51	$0.01564 ₿0.0000022	$0.0154 ₿0.0000014	$109.15K ₿115.6	$15.44M ₿1.8K	$3.59M ₿418.51
2379	PunkCity PUNK	$0.08811 ₿0.000054	0.75	$3.56M ₿1.03K	$0.08855 ₿0.000054	$0.08681 ₿0.000047	$174.81 ₿1.06	$4.39M ₿2.7K	$3.56M ₿1.03K
2405	MOEW MOEW	$0.0004991 ₿0.000000022	-1.18	$3.46M ₿0	$0.0005281 ₿0.000000028	$0.0004792 ₿0.000000021	$1.09M ₿8.57	$3.46M ₿222.95	$3.46M ₿0
2434	FPI Bank FPIBANK	$0.005174	5.16	$3.39M	$0.005288	$0.004871	$25.16K	$5.04M	$3.39M
2474	Clayton CLAY	$0.00003232	0.94	$3.23M	$0.00003233	$0.00003169	$156.97K	$3.23M	$3.23M
2551	SOEX SOEX	$0.0162	-4.83	$2.99M	$0.01729	$0.01599	$44.62K	$12.96M	$2.99M
2621	GAMEE GMEE	$0.002015 ₿0.00000026	-2.29	$2.75M ₿177	$0.002074 ₿0.00000027	$0.002008 ₿0.00000026	$204.78K ₿11	$6.42M ₿840.1	$2.75M ₿177
2642	MEMES MEMES	$0.0000894	-0.57	$2.68M	$0.0001102	$0.00008231	$41.18K	$11M	$2.68M
2816	TON Station MRSOON	$0.00003342	-1.11	$2.31M	$0.00003601	$0.0000333	$389.95K	$2.31M	$2.31M
2971	Amocucinare AMORE	$0.002196	4.78	$1.98M	$0.002198	$0.002078	$3.47K	$2.18M	$1.98M
3294	Holdcoin HOLD	$0.0001453	0.21	$1.46M	$0.0001549	$0.0001436	$225.92K	$1.46M	$1.46M
3371	Tether Gold Tokens XAUT0	$3,486.56	1.00	$1.36M	$3,492.93	$3,429.67	$1.72M	$1.36M	$1.36M
3406	GOATS GOATS	$0.00007004	4.43	$1.32M	$0.0000737	$0.00006705	$714.49K	$1.37M	$1.32M
3442	Tower TOWER	$0.0004381 ₿0.00000016	-3.47	$1.28M ₿206.34	$0.0004566 ₿0.00000019	$0.000423 ₿0.00000015	$114.32K ₿14.49	$4.38M ₿1.63K	$1.28M ₿206.34
3480	PirateCash PIRATE	$0.01919 ₿0.00000036	0.10	$1.24M ₿20.99	$0.01923 ₿0.00000036	$0.01916 ₿0.00000035	$23.22K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3627	TON FISH MEMECOIN FISH	$0.000000003642 ₿0.0000000000013	0.05	$1.1M ₿414.95	$0.000000003697 ₿0.0000000000014	$0.000000003638 ₿0.0000000000013	$3.59K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3725	COFFEE COFE	$0.0001244	-0.42	$995.33K	$0.0001258	$0.0001244	$124.42	$995.33K	$995.33K
3874	CATS CATS	$0.00000361	-13.51	$887.79K	$0.00000468	$0.000003459	$3.17M	$2.17M	$887.79K
3887	Bridged Tether (TON Bridge) JUSDT	$0.9946 ₿0.000014	-0.50	$879.87K ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000013	$56.48K ₿37.37	$879.87K	$879.87K ₿0
4429	NikolAI NIKO	$0.000574	-0.39	$574.03K	$0.0006052	$0.0005628	$115.02K	$574.03K	$574.03K
4480	Megaton Finance MEGA	$0.01934 ₿0.0000020	0.84	$545.35K ₿26.66	$0.01936 ₿0.0000020	$0.01918 ₿0.0000019	$69.31 ₿1.01	$1.93M ₿200.47	$545.35K ₿26.66
4490	Splash Token SPLASH	$0.0005845	2.35	$540.88K	$0.0005853	$0.0005672	$2.18	$584.74K	$540.88K
4549	Zoo ZOO	$0.00000197	-7.68	$519.82K	$0.000002169	$0.000001949	$292.34K	$519.82K	$519.82K
4573	Vertus VERT	$0.0009684	0.51	$510.92K	$0.001042	$0.0009396	$906.28K	$1.16M	$510.92K
4582	PUMPCORN PUMPCORN	$0.0005077	1.25	$507.8K	$0.0005083	$0.0004974	$4.33	$507.8K	$507.8K
4778	Povel Durev DUREV	$0.004435	-0.76	$440.69K	$0.004471	$0.004398	$112.61K	$440.69K	$440.69K
4931	Spintria SP	$0.007542	1.73	$389.06K	$0.007548	$0.007354	$9.92K	$6.71M	$389.06K
4990	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$457.15K	$372.17K
5165	Ton Cat TCAT	$0.0005173	4.42	$329.58K	$0.0005206	$0.0004914	$883.97	$329.58K	$329.58K
5509	LITR LITR	$0.0000587	-2.67	$248.17K	$0.00006052	$0.00005852	$1.08K	$472.32K	$248.17K
5571	The Resistance Cat $RECA	$0.02413	-0.35	$237.57K	$0.02446	$0.02404	$171.74	$240.85K	$237.57K
5645	WATCoin WAT	$0.00001747	-5.83	$224.75K	$0.00001927	$0.00001654	$789.16K	$1.22M	$224.75K
5852	Mittens MITTENS	$0.0001921	2.10	$192.19K	$0.0001923	$0.0001869	$117.24	$192.19K	$192.19K
5947	Paper Plane PLANE	$0.001784 ₿0.00000082	1.38	$178.46K ₿0	$0.001786 ₿0.00000098	$0.001748 ₿0.00000037	$9.99 ₿5.12	$178.46K ₿89.38	$178.46K ₿0
5977	RoOLZ GODL	$0.0003515	19.13	$173.43K	$0.0004255	$0.000288	$301.61K	$281.43K	$173.43K
6013	INVITE Token INVITE	$0.003389	-0.07	$169.47K	$0.003407	$0.003389	$107.07K	$1.69M	$169.47K
6385	Merge Token MERGE	$0.0001133	-1.86	$128.63K	$0.0001166	$0.0001105	$145.3	$220.2K	$128.63K
6501	DOGWIFHOOD WIF	$0.0001183 ₿0.00000010	0.79	$118.25K ₿109.22	$0.0001184 ₿0.00000011	$0.0001165 ₿0.00000010	$300.9 ₿10.76	$118.25K ₿109.22	$118.25K ₿109.22
6526	Fade Wallet Token FWT	$0.000273	1.21	$117.09K	$0.0002734	$0.0002679	$60.76	$273.01K	$117.09K
6532	Us Usach USACH	$0.0001165	0	$116.55K	$0.0001165	$0.0001165	$521.02	$116.55K	$116.55K
6749	MERO Mercury Coin MERO	$0.0001	0	$100.01K	$0.0001	$0.0001	$5	$100.01K	$100.01K
6950	Ton Inu TINU	$0.0000855 ₿0.000000098	2.22	$85.51K ₿98.63	$0.00008611 ₿0.00000011	$0.00008307 ₿0.000000058	$100.74 ₿7.37	$85.51K ₿98.63	$85.51K ₿98.63
7047	Plush Pepe PPEPE	$0.000792	-20.76	$79.21K	$0.001016	$0.0007493	$1.29K	$79.21K	$79.21K
7091	Bridged USD Coin (TON Bridge) JUSDC	$0.9663 ₿0.000014	0.56	$75.86K ₿0	$0.9757 ₿0.000017	$0.9479 ₿0.000013	$74.22 ₿0.55	$75.86K	$75.86K ₿0
7231	Shitcoin on TON SHIT	$0.0009447	0.89	$68.3K	$0.0009461	$0.000925	$21.66	$68.3K	$68.3K
7391	Ton Ship SHIP	$0.0000006714 ₿0.00000000046	1.33	$60.78K ₿32.18	$0.0000006716 ₿0.00000000048	$0.0000006572 ₿0.00000000038	$1.35 ₿1.79	$66.28K ₿45.47	$60.78K ₿32.18
7402	Kakaxa KAKAXA	$0.0006065	0.91	$60.3K	$0.0006087	$0.0005969	$93.72	$60.3K	$60.3K
7421	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7457	Resistance Girl REGI	$0.0005746	0.34	$57.47K	$0.000575	$0.0005671	$75.78	$57.47K	$57.47K
7503	Gentleman MAN	$0.00005547	0.72	$55.47K	$0.00005551	$0.0000547	$6.28	$55.47K	$55.47K
7613	Bomb Crypto (TON) BCOIN	$0.01017	3.13	$50.9K	$0.01018	$0.009787	$2.98	$1.02M	$50.9K
7687	Catacomb CATA	$0.0002349	0	$47.81K	$0	$0	$2.97	$47.81K	$47.81K
7817	SAD MEOW SADMEOW	$0.00004351	-0.38	$43.5K	$0.00004403	$0.00004309	$93.79	$43.5K	$43.5K
8195	UTYABSWAP UTYAB	$0.00003173	2.82	$31.73K	$0.00003174	$0.00003064	$14.91	$31.73K	$31.73K
8277	DARK DARK	$0.00003097	0.57	$30.23K	$0.00003215	$0.0000304	$458.45	$30.98K	$30.23K
8301	Big Balls Birds BALLS	$0.0002967	0	$29.65K	$0	$0	$58.59	$29.65K	$29.65K
8520	Memeerkat MKAT	$0.0000246	1.35	$24.61K	$0.0000247	$0.00002411	$219.79	$24.61K	$24.61K
9402	TOGE TOGE	$0.0000001152 ₿0.000000000093	1.19	$11.53K ₿0	$0.0000001153 ₿0.00000000010	$0.0000001137 ₿0.000000000077	$28.55 ₿0.17	$11.53K ₿10.12	$11.53K ₿0
9538	Bald World Order BALD	$0.0000099	0	$9.9K	$0	$0	$4.01	$9.9K	$9.9K
9591	Petcoin PET	$0.0001028 ₿0.00000039	10.63	$9.37K ₿35.57	$0.04133 ₿0.00000039	$0.03412 ₿0.00000032	$1.78 ₿0.96	$14.88K ₿56.5	$9.37K ₿35.57
10161	Airina Bolgur BOLGUR	$0.00000688	0	$4.04K	$0	$0	$113.54	$6.83K	$4.04K
10223	HAMSTERBATYA BATYA	$0.00000305	0	$3.05K	$0	$0	$6.1	$3.05K	$3.05K
10227	TeleSwap TSWAP	$0.000002979	0	$2.98K	$0	$0	$1.69	$2.98K	$2.98K
10230	Ponchiqs PONCH	$0.0001667	-12.80	$2.93K	$0.000199	$0.0001385	$2.11K	$67.27K	$2.93K
10336	Avery Games AVERY	$0.00000707	-19.76	$77.89	$0.00000947	$0.00000644	$237.79K	$70.81K	$77.89
—	Buffy BUFFY	$0.02718	-0.17	$0	$0.02739	$0.02715	$30.69	$27.18K	$0
—	Ruski Inu RUSKI	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$145.97 ₿0	$12K	$0
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.0002008	0.84	$0	$0.0002022	$0.0001985	$15.32	$39.36K	$0
—	DHD Coin DHD	$0.001227 ₿0.00000034	-5.06	$0 ₿0	$0.04054 ₿0.00000038	$0.03466 ₿0.00000032	$5 ₿0.12	$12.28K ₿3.5	$0 ₿0
—	Redx REDX	$0.005833	0.62	$0	$0.005845	$0.005774	$294.88K	$58.35M	$0
—	BUILD BUILD	$0.03897	1.74	$0	$0.03929	$0.03802	$1.09K	$3.93M	$0
—	Shard of Notcoin NFT bond WNOT	$0.0000003759	0.78	$0	$0.0000003761	$0.0000003729	$2.98	$443.56K	$0
—	DOMES DOMES	$0.0000002497	0	$137.35K	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$137.35K	$137.35K
—	Money Dogs MDOGS	$0.00000123	-13.49	$0	$0.00000143	$0.000001199	$94.01K	$2.46M	$0
—	meh on TON MEH	$0.00006084	0.76	$0	$0.00006084	$0.00006021	$8.93	$60.78K	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,224 ₿1.0059	-0.28	$0 ₿0	$77,496 ₿1.028	$76,634 ₿0.96	$14.84 ₿0.04	$522.75K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}