時価総額によるトップTON Ecosystemコイン

TON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

TON Ecosystem (93)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9992 ₿0.000014	-0.04	$110.43B ₿1.58M	$1 ₿0.000014	$0.9975 ₿0.000014	$30.34B ₿849.82K	$110.43B ₿1.58M	$110.43B ₿1.58M
10	The Open Network TON	$5.53 ₿0.000099	4.61	$19.18B ₿344.64K	$5.57 ₿0.00010	$5.2 ₿0.000093	$158.28M ₿9.24K	$28.2B ₿506.94K	$19.18B ₿344.64K
596	Shrapnel SHRAP	$0.151 ₿0.0000035	0.31	$65.91M ₿1.54K	$0.1658 ₿0.0000037	$0.1437 ₿0.0000034	$1.88M ₿26.34	$452.67M ₿10.57K	$65.91M ₿1.54K
656	JetTon Games JETTON	$1.97 ₿0.000045	0.81	$55.37M ₿0	$1.96 ₿0.000046	$1.89 ₿0.000041	$965.47K ₿24.88	$197.04M ₿4.53K	$55.37M ₿0
667	PunkCity PUNK	$2.82 ₿0.000054	1.49	$54.03M ₿1.03K	$2.84 ₿0.000054	$2.68 ₿0.000047	$30.57K ₿1.06	$141.04M ₿2.7K	$54.03M ₿1.03K
835	STON STON	$21.32 ₿0.00041	2.73	$35.73M ₿694.41	$21.17 ₿0.00043	$19.96 ₿0.00037	$308.18K ₿18.9	$2.12B ₿41.14K	$35.73M ₿694.41
963	HyperGPT HGPT	$0.06288 ₿0.0000013	0.51	$27.38M ₿469.21	$0.06422 ₿0.0000014	$0.05908 ₿0.0000011	$4.59M ₿189.24	$62.76M ₿1.32K	$27.38M ₿469.21
1136	TON FISH MEMECOIN FISH	$0.00000006273 ₿0.0000000000013	-1.23	$18.87M ₿414.95	$0.0000000639 ₿0.0000000000014	$0.00000006038 ₿0.0000000000013	$234.27K ₿17.97	$25.63M ₿563.71	$18.87M ₿414.95
1311	GAMEE GMEE	$0.01982 ₿0.00000026	5.00	$13.29M ₿177	$0.01995 ₿0.00000027	$0.01864 ₿0.00000026	$616.29K ₿11	$63.07M ₿840.1	$13.29M ₿177
2044	Ton Inu TINU	$0.003168 ₿0.000000098	15.22	$3.17M ₿98.63	$0.003158 ₿0.00000011	$0.00258 ₿0.000000058	$36.58K ₿7.37	$3.17M ₿98.63	$3.17M ₿98.63
2170	DOGWIFHOOD WIF	$0.002559 ₿0.00000010	-9.15	$2.56M ₿109.22	$0.002819 ₿0.00000011	$0.002473 ₿0.00000010	$34.57K ₿10.76	$2.56M ₿109.22	$2.56M ₿109.22
2615	TOGE TOGE	$0.00001146 ₿0.000000000093	5.34	$1.15M ₿0	$0.00001189 ₿0.00000000010	$0.00001042 ₿0.000000000077	$8.05K ₿0.17	$1.15M ₿10.12	$1.15M ₿0
2818	Ton Ship SHIP	$0.00001185 ₿0.00000000046	6.48	$829.24K ₿32.18	$0.00001187 ₿0.00000000048	$0.00001098 ₿0.00000000038	$7.18K ₿1.79	$1.17M ₿45.47	$829.24K ₿32.18
3097	Petcoin PET	$0.005358 ₿0.00000039	7.18	$488.05K ₿35.57	$0.005393 ₿0.00000039	$0.004727 ₿0.00000032	$9.98K ₿0.96	$775.14K ₿56.5	$488.05K ₿35.57
—	Buffy BUFFY	$0.812	22.19	$0	$0.8153	$0.5637	$21.9K	$811.3K	$0
—	DHD Coin DHD	$0.01277 ₿0.00000034	2.85	$0 ₿0	$0.01277 ₿0.00000038	$0.01195 ₿0.00000032	$896.34 ₿0.12	$127.76K ₿3.5	$0 ₿0
—	Notcoin NOT	$0.001525 ₿0.000000000091	0	$0	$0	$0	$0	$0	$0
—	Shard of Notcoin NFT bond WNOT	$0.00000591	9.84	$0	$0.000006389	$0.00000493	$701.18K	$6.93M	$0
—	meh on TON MEH	$0.001575	28.14	$0	$0.001697	$0.001229	$248.65K	$1.58M	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$64,169 ₿1.0059	0.70	$0 ₿0	$65,281 ₿1.028	$61,577 ₿0.96	$1.3K ₿0.04	$0	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.974 ₿0.000014	3.52	$0 ₿0	$0.99 ₿0.000017	$0.9268 ₿0.000013	$2.94K ₿0.55	$0	$0 ₿0
—	TELE TELE	$0.0009484 ₿0.000000036	12.17	$0 ₿0	$0.001295 ₿0.000000041	$0.0007701 ₿0.000000032	$55.15K ₿2.85	$0	$0 ₿0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	Mumba MUMBA	$0.2413 ₿0.0000088	-7.33	$0 ₿0	$0.2686 ₿0.0000093	$0.2405 ₿0.0000078	$1.34K ₿0.07	$724.05K ₿26.67	$0 ₿0
—	Not Notcoin NOTNOT	$0.0006278	-9.17	$0	$0.0006914	$0.0005838	$5.89K	$627.65K	$0
—	TONY THE DUCK TONY	$0.004865 ₿0.000000064	-1.76	$0 ₿0	$0.004952 ₿0.000000067	$0.004424 ₿0.000000046	$68.27K ₿3.97	$4.87M ₿66.06	$0 ₿0
—	Kakaxa KAKAXA	$0.09659	-58.03	$0	$0.2696	$0.02681	$8.72M	$10.15M	$0
—	bemo Staked TON STTON	$5.66 ₿0.00010	4.29	$0 ₿0	$5.7 ₿0.00010	$5.34 ₿0.000094	$51.27K ₿2.03	$0	$0 ₿0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TonMiner 1RUS	$0.1547 ₿0.0000019	2.50	$0 ₿0	$0.1548 ₿0.0000019	$0.1451 ₿0.0000017	$1.53K ₿0.03	$15.47M ₿194.98	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$5.41	0.26	$0	$5.43	$5.36	$198.19	$0	$0
—	Cubigator CUB	$0.00004941	-37.33	$0	$0.00007948	$0.0000483	$7.02K	$49.41K	$0
—	Scaleton SCALE	$4.4 ₿0.00010	4.26	$0 ₿0	$4.43 ₿0.00010	$4.12 ₿0.000095	$117.59K ₿5.65	$0	$0 ₿0
—	Utya UTYA	$0.004759	33.41	$0	$0.004847	$0.003483	$190.47K	$4.68M	$0
—	Bridged Tether (TON Bridge) JUSDT	$0.9897 ₿0.000014	-2.25	$0 ₿0	$1.03 ₿0.000014	$0.9633 ₿0.000013	$259.89K ₿37.37	$0	$0 ₿0
—	Crypton Ai $CRYPTON	$2.54 ₿0.000019	-0.80	$0 ₿0	$2.57 ₿0.000023	$2.29 ₿0.000018	$14.36K ₿0.59	$2.54M ₿19.39	$0 ₿0
—	Ton Stars STARS	$0.0065	-4.75	$0	$0.006825	$0.006399	$7.32K	$650.02K	$0
—	Not Meme MEM	$0.001268	23.39	$0	$0.001407	$0.001006	$1.63M	$6.35M	$0
—	Tonk Inu TONK	$0.02644 ₿0.00000057	1.42	$0 ₿0	$0.02647 ₿0.00000061	$0.02198 ₿0.00000033	$749.06K ₿2.32	$2.64M ₿57.19	$0 ₿0
—	DOGE MEMES TOPPLE REGIMES DOME	$0.0001974	-3.95	$0	$0.0002062	$0.0001898	$242.2	$197.23	$0
—	Notdogecoin NOTDOGE	$0.00000002102 ₿0.00000000000094	-1.13	$0 ₿0	$0.0000000216 ₿0.00000000000094	$0.00000002044 ₿0.00000000000058	$81.97 ₿0.03	$0	$0 ₿0
—	Gram GRAM	$0.02076 ₿0.00000072	5.05	$0 ₿0	$0.02359 ₿0.00000078	$0.01923 ₿0.00000062	$1.38M ₿49.96	$20.02M ₿718.42	$0 ₿0
—	Du Rove’s Wall $WALL	$0.1436	3.39	$0	$0.1463	$0.1308	$158.35K	$2.72M	$0
—	Paper Plane PLANE	$0.04859 ₿0.00000082	-5.35	$0 ₿0	$0.05713 ₿0.00000098	$0.04145 ₿0.00000037	$75.18K ₿5.12	$4.86M ₿89.38	$0 ₿0
—	TonUP UP	$0.5517 ₿0.000016	4.40	$0 ₿0	$0.5537 ₿0.000016	$0.5249 ₿0.000014	$723.64K ₿44.56	$55.19M ₿1.66K	$0 ₿0
—	Toon Of Meme TOME	$0.00000145 ₿0.000000000057	3.61	$0 ₿0	$0.000001459 ₿0.000000000061	$0.000001359 ₿0.000000000045	$229.94 ₿0.35	$0	$0 ₿0
—	ANON ANON	$0.01603 ₿0.00000050	19.54	$0 ₿0	$0.0166 ₿0.00000061	$0.01259 ₿0.00000046	$1.45M ₿93.51	$14.16M ₿443.92	$0 ₿0
—	Shrimp SHRIMP	$0.0000006905 ₿0.000000000022	3.10	$0 ₿0	$0.000001448 ₿0.000000000022	$0.000001334 ₿0.000000000020	$5.28 ₿0.03	$690.52K ₿22.2	$0 ₿0
—	Tony McDuck TONY	$0.0001134 ₿0.0000000015	1.41	$0 ₿0	$0.000117 ₿0.0000000016	$0.0001118 ₿0.0000000013	$122.26 ₿0.02	$113.44K ₿1.6	$0 ₿0
—	GODZI GDZ	$0.00002688	9.30	$0	$0.00002689	$0.00002364	$344.31	$26.89K	$0
—	Web3 TON Token WEB3	$0.8478	-10.53	$0	$0.9476	$0.8119	$51.65K	$75.53M	$0
—	Bitcoin TON BITTON	$0.02222 ₿0.00000072	6.53	$0 ₿0	$0.02242 ₿0.00000074	$0.02059 ₿0.00000061	$232.77 ₿0.05	$469.33K ₿15.21	$0 ₿0
—	Resistance Duck REDU	$0.003056 ₿0.000000067	13.34	$0 ₿0	$0.002981 ₿0.000000092	$0.001885 ₿0.000000065	$9.69K ₿0.87	$305.68K ₿6.8	$0 ₿0
—	Tepe TEPE	$0.002834 ₿0.000000053	-8.01	$0 ₿0	$0.003493 ₿0.000000055	$0.002212 ₿0.000000033	$21.15K ₿0.72	$287.71K ₿5.37	$0 ₿0
—	SQD SQD	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Crystal MC	$1.9 ₿0.000044	-3.25	$0 ₿0	$1.97 ₿0.000051	$1.72 ₿0.000039	$204.39K ₿5.61	$1.86M ₿44.68	$0 ₿0
—	sTONks STONKS	$0.02179 ₿0.00000067	4.06	$0 ₿0	$0.02181 ₿0.00000073	$0.0202 ₿0.00000056	$1.68K ₿0.68	$653.98K ₿20.05	$0 ₿0
—	Akita Inu AKITA	$0.0001197 ₿0.0000000064	8.11	$0 ₿0	$0.0001198 ₿0.0000000081	$0.0001108 ₿0.0000000046	$581.96 ₿0.31	$0 ₿0	$0 ₿0
—	Hachiko Inu HAKI	$0.00001968 ₿0.00000000060	1.41	$0 ₿0	$0.0000198 ₿0.00000000070	$0.00001866 ₿0.00000000057	$229.99 ₿0.35	$196.79K ₿6.03	$0 ₿0
—	GEMSTON GEMSTON	$0.274 ₿0.0000055	1.52	$0 ₿0	$0.2742 ₿0.0000056	$0.2604 ₿0.0000048	$2.07K ₿1.56	$0	$0 ₿0
—	Pun Dog PUN	$0.000001619	-5.82	$0	$0.00000176	$0.000001439	$68.12K	$1.44M	$0
—	DeFinder Capital DFC	$1.76 ₿0.000048	1.98	$0 ₿0	$1.77 ₿0.000051	$1.67 ₿0.000044	$785.74K ₿50.7	$354.04M ₿9.62K	$0 ₿0
—	Resistance Dog REDO	$0.5685 ₿0.0000092	18.30	$0 ₿0	$0.6097 ₿0.000010	$0.4448 ₿0.0000057	$1.65M ₿112.05	$56.85M ₿925.81	$0 ₿0
—	The Open League MEME TOL	$0.00321 ₿0.000000095	-10.12	$0 ₿0	$0.003587 ₿0.000000094	$0.003099 ₿0.000000053	$258.79K ₿5.37	$370.61K ₿10.83	$0 ₿0
—	MemeFund MF	$4.78	-1.95	$0	$4.95	$4.61	$3.82K	$2M	$0
—	TG20 TGram TGRAM	$0.0000205 ₿0.00000000062	1.58	$0 ₿0	$0.00002076 ₿0.00000000065	$0.0000191 ₿0.00000000046	$16.13K ₿10.74	$4.3M ₿132.48	$0 ₿0
—	Whiskers WHISK	$0.00006988	2.16	$0	$0.00007082	$0.00006841	$95.77K	$621.25K	$0
—	TONNEL Network TONNEL	$3.32 ₿0.00012	-0.74	$0 ₿0	$3.37 ₿0.00012	$3.18 ₿0.00011	$155.65K ₿2.67	$3.53M ₿133.19	$0 ₿0
—	Morfey MORFEY	$0.00001898 ₿0.00000000045	-27.47	$0 ₿0	$0.00002616 ₿0.00000000046	$0.00001618 ₿0.00000000020	$60.43K ₿2.02	$1.9M ₿45.84	$0 ₿0
—	Otton OTN	$0.0000004407 ₿0.0000000000082	4.07	$0 ₿0	$0.0000004422 ₿0.0000000000084	$0.0000004187 ₿0.0000000000078	$455.72 ₿0.02	$0	$0 ₿0
—	Resistance Girl REGI	$0.009253	8.18	$0	$0.009353	$0.007832	$11.05K	$925.33K	$0
—	DYOR Coin DYOR	$7.66 ₿0.00020	0.66	$0 ₿0	$7.95 ₿0.00020	$7.38 ₿0.00013	$7.07K ₿1.07	$2.3M ₿57.56	$0 ₿0
—	Nobby Game SOX	$0.001204 ₿0.000000019	-2.46	$0 ₿0	$0.001276 ₿0.000000022	$0.001155 ₿0.000000018	$191.68K ₿4.32	$1.2M ₿20.29	$0 ₿0
—	Lavandos LAVE	$0.0002169 ₿0.0000000053	-0.08	$0 ₿0	$0.0002204 ₿0.0000000055	$0.0002075 ₿0.0000000050	$3.05K ₿0.61	$998.09K ₿24.78	$0 ₿0
—	Huebel Bolt BOLT	$0.2403 ₿0.0000062	-1.26	$0 ₿0	$0.2434 ₿0.0000063	$0.2255 ₿0.0000058	$23.33K ₿0.45	$1.44M ₿37.13	$0 ₿0
—	Margaritis MARGA	$2.99 ₿0.000055	-0.07	$0 ₿0	$3.03 ₿0.000056	$2.89 ₿0.000052	$2.37K ₿0.03	$23.23M ₿427.82	$0 ₿0
—	Uniton Token UTN	$0.00005335	-6.45	$0	$0.00005916	$0.0000516	$3.2K	$106.76K	$0
—	Ambra AMBR	$0.4543 ₿0.000010	0.51	$0 ₿0	$0.4585 ₿0.000010	$0.4379 ₿0.0000095	$9.61 ₿0	$4.59B ₿100.79K	$0 ₿0
—	Tonstakers TSTON	$0	0	$0	$0	$0	$0	$0	$0
—	POT POT	$0.06725 ₿0.0000029	-0.95	$0 ₿0	$0.06894 ₿0.0000032	$0.06592 ₿0.0000026	$3.38K ₿0.45	$561.39K ₿24.4	$0 ₿0
—	KingyTON KINGY	$0.4267 ₿0.000010	11.12	$0 ₿0	$0.4346 ₿0.000010	$0.3707 ₿0.0000093	$168.72K ₿3.67	$4.22M ₿101.22	$0 ₿0
—	Monaki MONK	$0.008169 ₿0.00000015	4.62	$0 ₿0	$0.008169 ₿0.00000015	$0.007807 ₿0.00000014	$6.96 ₿0	$171.55K ₿3.16	$0 ₿0
—	TONSniper TONS	$0.00003969 ₿0.0000000011	1.75	$0 ₿0	$0.0000397 ₿0.0000000012	$0.00003755 ₿0.0000000010	$497.63 ₿0.01	$0	$0 ₿0
—	Tonex TNX	$0.08386 ₿0.0000017	4.68	$0 ₿0	$0.08524 ₿0.0000018	$0.07826 ₿0.0000016	$677.02 ₿0.02	$0	$0 ₿0
—	Catboy CATBOY	$0.001059 ₿0.000000014	-0.86	$0 ₿0	$0.001089 ₿0.000000015	$0.001057 ₿0.000000012	$26.74 ₿0.01	$10.6K ₿0.14	$0 ₿0
—	Pizza Gram PIZZA	$69.8	31.74	$0	$70.21	$49.5	$13.72K	$418.81K	$0
—	John Doge JDOGE	$0.8953 ₿0.000017	-3.29	$0 ₿0	$0.937 ₿0.000019	$0.8759 ₿0.000015	$1.28K ₿0.28	$896.9K ₿17.94	$0 ₿0
—	TON Raffles RAFF	$0.7483 ₿0.000019	3.60	$0 ₿0	$0.7464 ₿0.000020	$0.6929 ₿0.000017	$140.14K ₿9.7	$14.97M ₿402.6	$0 ₿0
—	TON Cats Jetton CATS	$0.0005176 ₿0.000000010	2.04	$0 ₿0	$0.000518 ₿0.000000011	$0.0004873 ₿0.0000000098	$16.15K ₿1.86	$3.45M ₿72.28	$0 ₿0
—	ARBUZ ARBUZ	$1.4 ₿0.000042	2.70	$0 ₿0	$1.42 ₿0.000043	$1.34 ₿0.000040	$29.22K ₿1.7	$5.66M ₿170.14	$0 ₿0
—	INSECT INS	$0.00008011	1.40	$0	$0.0000882	$0.00007444	$43.22K	$807.33K	$0
—	The Resistance Cat $RECA	$0.08624	3.98	$0	$0.0874	$0.07398	$37.11K	$861.24K	$0
—	Glint Coin GLINT	$0.2716 ₿0.0000072	0.73	$0 ₿0	$0.2754 ₿0.0000077	$0.2609 ₿0.0000066	$16.94K ₿1.4	$5.98M ₿158.61	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}