時価総額によるトップTON Ecosystemコイン

TON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

TON Ecosystem (262)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$0.9995 ₿0.000014	0.08	$183.76B ₿1.58M	$1 ₿0.000014	$0.9985 ₿0.000014	$133.33B ₿849.82K	$189.22B ₿1.58M	$183.76B ₿1.58M
27	Ethena USDe USDE	$0.9988 ₿0.000014	0.05	$7.82B ₿34.16K	$1 ₿0.000014	$0.996 ₿0.000014	$170.36M ₿3.35K	$7.82B ₿34.16K	$7.82B ₿34.16K
38	The Open Network TON	$1.79 ₿0.000099	1.54	$4.46B ₿344.64K	$1.83 ₿0.00010	$1.75 ₿0.000093	$146.02M ₿9.24K	$9.22B ₿506.94K	$4.46B ₿344.64K
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.10	$4.4B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$60.98M ₿222.24	$4.4B ₿6.25K	$4.4B ₿0
62	Ethena ENA	$0.2773 ₿0.000019	6.83	$2.06B ₿27.95K	$0.2789 ₿0.000021	$0.2547 ₿0.000017	$354.96M ₿20.92K	$4.16B ₿294.23K	$2.06B ₿27.95K
111	First Digital USD FDUSD	$0.9971 ₿0.000014	0.25	$960.27M ₿48.53K	$1 ₿0.000014	$0.99 ₿0.000014	$2.75B ₿157.75K	$960.27M ₿48.53K	$960.27M ₿48.53K
582	Notcoin NOT	$0.0006527 ₿0.00000000054	1.66	$64.91M	$0.0006752	$0.0006421	$12.94M	$66.88M	$64.91M
934	Tether Gold Tokens XAUT0	$4,040.65	0.59	$30.7M	$4,053.02	$3,978.29	$3.05M	$30.7M	$30.7M
1080	Dogs DOGS	$0.00004603 ₿0.000000017	2.99	$23.6M	$0.00004605	$0.00004427	$8.45M	$25.12M ₿9.35K	$23.6M
1088	Catizen CATI	$0.0622	2.06	$23.14M	$0.06288	$0.06094	$6.94M	$62.22M	$23.14M
1235	Hamster Kombat HMSTR	$0.0002765 ₿0.000000016	1.06	$17.79M	$0.0002804	$0.0002685	$5.85M	$27.63M	$17.79M
1261	STON STON	$0.4555 ₿0.00041	-1.37	$17.05M ₿694.41	$0.5023 ₿0.00043	$0.4519 ₿0.00037	$19.43K ₿18.9	$45.52M ₿41.14K	$17.05M ₿694.41
1311	ARTDRA Coin ARTDRA	$0.07057	1.00	$15.6M	$0.07256	$0.0694	$5.14K	$18.07M	$15.6M
1471	TAC TAC	$0.004729	-0.31	$12.36M	$0.004881	$0.004593	$1.15M	$47.41M	$12.36M
1626	DuckChain Token DUCK	$0.001399	-0.49	$10.02M	$0.001408	$0.001398	$3.83M	$13.24M	$10.02M
1795	EVAA Protocol EVAA	$1.23	-3.94	$8.16M	$1.32	$1.21	$7.56M	$61.63M	$8.16M
1885	Gram GRAM	$0.002904 ₿0.00000072	2.78	$7.13M ₿0	$0.002918 ₿0.00000078	$0.002774 ₿0.00000062	$18.91K ₿49.96	$7.13M ₿718.42	$7.13M ₿0
1988	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
2135	WATCoin WATC	$0.0001009	-0.92	$5.06M	$0.0001023	$0.0001008	$61.06K	$5.61M	$5.06M
2141	HyperGPT HGPT	$0.00604 ₿0.0000013	-0.15	$5.03M ₿469.21	$0.006179 ₿0.0000014	$0.005834 ₿0.0000011	$353.43K ₿189.24	$6.03M ₿1.32K	$5.03M ₿469.21
2172	JetTon Games JETTON	$0.09463 ₿0.000045	0.07	$4.84M ₿0	$0.09598 ₿0.000046	$0.09415 ₿0.000041	$85.64K ₿24.88	$7.65M ₿4.53K	$4.84M ₿0
2235	Not Pixel PX	$0.02241	10.13	$4.47M	$0.02317 ₿0.	$0.01959 ₿0.	$66.8K ₿0	$5.04M	$4.47M
2248	bemo Staked TON STTON	$1.95 ₿0.00010	2.65	$4.39M ₿0	$1.99 ₿0.00010	$1.9 ₿0.000094	$657.93 ₿2.03	$4.39M	$4.39M ₿0
2346	Tower TOWER	$0.0006606 ₿0.00000016	0.80	$3.97M ₿206.34	$0.0006793 ₿0.00000019	$0.0006469 ₿0.00000015	$523.06K ₿14.49	$6.65M ₿1.63K	$3.97M ₿206.34
2430	Blum BLUM	$0.02109	3.48	$3.68M	$0.02146	$0.02038	$8.16M	$20.42M	$3.68M
2432	Hipo Governance Token HPO	$0.004631	-10.12	$3.69M	$0.005177	$0.004591	$153.9	$4.62M	$3.69M
2504	Resistance Dog REDO	$0.03404 ₿0.0000092	9.58	$3.4M ₿0	$0.0349 ₿0.000010	$0.02775 ₿0.0000057	$175.74K ₿112.05	$3.4M ₿925.81	$3.4M ₿0
2525	PinGo PINGO	$0.02133	-1.50	$3.33M	$0.0217	$0.02114	$42.11K	$21.33M	$3.33M
2607	Storm Trade STORM	$0.009444	4.31	$3.04M	$0.009704	$0.009054	$106.29K	$9.47M	$3.04M
2810	Shrapnel SHRAP	$0.001594 ₿0.0000035	-1.45	$2.47M ₿1.54K	$0.001637 ₿0.0000037	$0.001519 ₿0.0000034	$144.75K ₿26.34	$4.79M ₿10.57K	$2.47M ₿1.54K
2821	MOEW MOEW	$0.0003678 ₿0.000000022	2.59	$2.45M ₿0	$0.0003717 ₿0.000000028	$0.0003509 ₿0.000000021	$444.62K ₿8.57	$2.45M ₿222.95	$2.45M ₿0
2872	GAMEE GMEE	$0.001692 ₿0.00000026	-1.06	$2.31M ₿177	$0.001721 ₿0.00000027	$0.001636 ₿0.00000026	$397.07K ₿11	$5.38M ₿840.1	$2.31M ₿177
3136	Bombie BOMB	$0.0002001	0.22	$1.8M	$0.0002008	$0.0001986	$439K	$2M	$1.8M
3219	Amocucinare AMORE	$0.001743	3.30	$1.66M	$0.00191	$0.001642	$99.32K	$1.73M	$1.66M
3244	00 Token 00	$0.007004 ₿0.0000018	2.98	$1.63M ₿418.51	$0.007094 ₿0.0000022	$0.006655 ₿0.0000014	$69.07K ₿115.6	$7.01M ₿1.8K	$1.63M ₿418.51
3261	SOEX SOEX	$0.008295	9.14	$1.61M	$0.008346	$0.007411	$48.86K	$6.63M	$1.61M
3356	PirateCash PIRATE	$0.02206 ₿0.00000036	0.07	$1.48M ₿20.99	$0.02227 ₿0.00000036	$0.02157 ₿0.00000035	$342.98K ₿0.13	$2.31M ₿38.45	$1.48M ₿20.99
3403	GOATS GOATS	$0.00007585	2.63	$1.43M	$0.00007627	$0.00006993	$11.89K	$1.48M	$1.43M
3794	Hipo Staked TON HTON	$1.79	-6.08	$1M	$1.91	$1.78	$71.12	$1.45M	$1M
3842	TON FISH MEMECOIN FISH	$0.000000003231 ₿0.0000000000013	0.80	$971.31K ₿414.95	$0.000000003335 ₿0.0000000000014	$0.000000003198 ₿0.0000000000013	$6.2K ₿17.97	$1.32M ₿563.71	$971.31K ₿414.95
4019	Bemo BMTON	$1.93	0	$842.28K	$0	$0	$35.24	$842.28K	$842.28K
4021	TON Station MRSOON	$0.00001276	3.17	$841.01K	$0.00001283	$0.00001237	$220.09K	$841.01K	$841.01K
4078	FPI Bank FPIBANK	$0.001244	-9.82	$805.66K	$0.001403	$0.001228	$6.72K	$1.2M	$805.66K
4166	Bridged Tether (TON Bridge) JUSDT	$0.9941 ₿0.000014	-1.25	$755.7K ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000013	$1.3K ₿37.37	$755.7K	$755.7K ₿0
4291	NikolAI NIKO	$0.0006811	-0.26	$681.16K	$0.0006865	$0.0006806	$9.16K	$681.16K	$681.16K
4310	Vertus VERT	$0.001274	2.98	$671.81K	$0.001275	$0.001235	$367.39K	$1.53M	$671.81K
4412	PunkCity PUNK	$0.01438 ₿0.000054	1.50	$623.36K ₿1.03K	$0.0146 ₿0.000054	$0.01415 ₿0.000047	$121.44 ₿1.06	$713.66K ₿2.7K	$623.36K ₿1.03K
4525	ASTERION ASTER	$0.000637	0	$573.31K	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$637.01K	$573.31K
4671	CATS CATS	$0.0000008637	-1.69	$518.7K	$0.0000008793	$0.0000008336	$207.55K	$518.7K	$518.7K
4692	MEMES MEMES	$0.00001699	-0.01*	$509.73K	$0.00001699	$0.00001699	$22.8	$2.09M	$509.73K
4776	Povel Durev DUREV	$0.004816	1.49	$478.41K	$0.004862	$0.004578	$13.41K	$478.41K	$478.41K
5018	LITR LITR	$0.00007946	-0.92	$406.51K	$0.00008093	$0.00006702	$31.03K	$639.27K	$406.51K
5479	Maximus MAXIMUS	$0.000626	-16.72	$293.52K	$0.0009321	$0.0006001	$58.68K	$625.37K	$293.52K
5517	COFFEE COFE	$0.0000358	0	$286.37K	$0	$0	$1.26	$286.37K	$286.37K
5814	Gifts Strategy GIFTSTR	$0.002504	0.89	$232.61K	$0.002627	$0.00229	$6.15K	$241.74K	$232.61K
5822	Clayton CLAY	$0.000002319	-78.52	$231.57K	$0.00001078	$0.000001749	$18.86K	$231.57K	$231.57K
5929	Spintria SP	$0.004187	0.90	$215.7K	$0.004291	$0.0041	$6.47K	$3.72M	$215.7K
6019	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6205	Ton Cat TCAT	$0.0002829	-0.67	$180.25K	$0.0002949	$0.000282	$904.42	$180.25K	$180.25K
6294	INVITE Token INVITE	$0.003414	0.06	$170.16K	$0.003451	$0.003397	$61.79K	$1.7M	$170.16K
6307	WATCoin WAT	$0.00001306	-0.34	$168.38K	$0.00001325	$0.00001292	$33.19K	$910.51K	$168.38K
6550	Paper Plane PLANE	$0.001488 ₿0.00000082	-20.96	$145.65K ₿0	$0.001883 ₿0.00000098	$0.001401 ₿0.00000037	$3.01K ₿5.12	$145.65K ₿89.38	$145.65K ₿0
6735	The Resistance Cat $RECA	$0.01308	0.27	$128.79K	$0.0135	$0.01301	$770.53	$130.57K	$128.79K
6806	Holdcoin HOLD	$0.00001225	-5.05	$122.62K	$0.00001397	$0.0000122	$9.45K	$122.62K	$122.62K
6865	RoOLZ GODL	$0.0001678	-0.80	$117.5K	$0.0001889	$0.0001517	$44.95K	$134.29K	$117.5K
6917	Mittens MITTENS	$0.0001132	5.81	$113.24K	$0.0001153	$0.0001063	$448.18	$113.24K	$113.24K
7371	Gentleman MAN	$0.00008522	-1.76	$85.23K	$0.00008804	$0.0000843	$254.05	$85.23K	$85.23K
7461	KITO KITO	$0.00008309	20.81	$81.03K	$0.00008406	$0.00006679	$4.72K	$81.03K	$81.03K
7555	DOGWIFHOOD WIF	$0.00007676 ₿0.00000010	2.52	$76.68K ₿109.22	$0.00007846 ₿0.00000011	$0.00007474 ₿0.00000010	$21.55 ₿10.76	$76.68K ₿109.22	$76.68K ₿109.22
7659	Bridged USD Coin (TON Bridge) JUSDC	$0.9581 ₿0.000014	-2.26	$71.73K ₿0	$0.996 ₿0.000017	$0.9544 ₿0.000013	$33.17 ₿0.55	$71.73K	$71.73K ₿0
7883	Zoo ZOO	$0.0000002363	7.74	$62.42K	$0.0000002365	$0.0000002182	$315.28	$62.42K	$62.42K
7930	Ton Inu TINU	$0.00006073 ₿0.000000098	-3.44	$60.74K ₿98.63	$0.00006482 ₿0.00000011	$0.00006051 ₿0.000000058	$89.54 ₿7.37	$60.74K ₿98.63	$60.74K ₿98.63
7964	MissionPawsible MISSION	$0.000001919	6.65	$59.53K	$0.000003509	$0.000001769	$233.6K	$959.54K	$59.53K
8158	Resistance Girl REGI	$0.0005235	25.19	$52.36K	$0.0005672	$0.000417	$2.02K	$52.36K	$52.36K
8184	SAD MEOW SADMEOW	$0.00005136	-8.66	$51.37K	$0.00005694	$0.00005119	$320.59	$51.37K	$51.37K
8263	DARK DARK	$0.00005123	-17.45	$49.99K	$0.00006239	$0.00005004	$2.18K	$51.24K	$49.99K
8501	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8515	EvoSimGame ESIM	$0.0008472	-28.04	$42.36K	$0.001184	$0.0008434	$11.72K	$42.36K	$42.36K
8558	Shitcoin on TON SHIT	$0.0005669	0.91	$40.99K	$0.0005736	$0.0005606	$35.57	$40.99K	$40.99K
8667	Burncoin BURN	$0.00001724	0	$38.52K	$0	$0	$3.98	$72.48K	$38.52K
8754	Us Usach USACH	$0.00003638	3.29	$36.38K	$0.00003664	$0.00003485	$65.43	$36.38K	$36.38K
8857	Kakaxa KAKAXA	$0.0003445	0	$34.26K	$0	$0	$47.32	$34.26K	$34.26K
8865	Ton Ship SHIP	$0.0000003776 ₿0.00000000046	18.48	$34.2K ₿32.18	$0.00004444 ₿0.00000000048	$0.0000359 ₿0.00000000038	$5.15 ₿1.79	$37.29K ₿45.47	$34.2K ₿32.18
9108	PUMPCORN PUMPCORN	$0.00002962	0	$29.62K	$0	$0	$1.18	$29.62K	$29.62K
9218	Bomb Crypto (TON) BCOIN	$0.005578	0	$28.09K	$0	$0	$2.04	$557.86K	$28.09K
9236	Fade Wallet Token FWT	$0.0000648	2.04	$27.8K	$0.00006632	$0.00006347	$11.75	$64.81K	$27.8K
9260	Catacomb CATA	$0.0001343	-1.18	$27.34K	$0.0001359	$0.0001311	$456.75	$27.34K	$27.34K
9459	UTYABSWAP UTYAB	$0.00002472	-4.55	$24.56K	$0.00002674	$0.00002451	$176.27	$24.56K	$24.56K
9567	BBQCOIN BBQ	$0.00004648	0	$23.24K	$0	$0	$40.37K	$23.24K	$23.24K
10207	Merge Token MERGE	$0.00001443	-1.13	$16.38K	$0.00001465	$0.00001433	$3.96	$28.04K	$16.38K
10412	Big Balls Birds BALLS	$0.0001481	0	$14.8K	$0	$0	$121.54	$14.8K	$14.8K
10896	Memeerkat MKAT	$0.00001168	-1.05	$11.69K	$0.000012	$0.00001168	$49.94	$11.69K	$11.69K
11129	TOGE TOGE	$0.0000001043 ₿0.000000000093	14.70	$10.43K ₿0	$0.000009348 ₿0.00000000010	$0.00000712 ₿0.000000000077	$103.08 ₿0.17	$10.43K ₿10.12	$10.43K ₿0
11248	first StonFi on gas pump STONCAT	$0.00000986	-60.64	$9.86K	$0.00002504	$0.00000899	$7.17K	$9.86K	$9.86K
12040	Bald World Order BALD	$0.00000634	0	$6.34K	$0	$0	$1.77	$6.34K	$6.34K
12457	Plush Pepe PPEPE	$0.00004745	0	$4.75K	$0	$0	$92.24	$4.75K	$4.75K
12818	TeleSwap TSWAP	$0.000002359	6.18	$2.36K	$0.000002359 ₿0.	$0.00000221 ₿0.	$29.42 ₿0	$2.36K	$2.36K
12835	HAMSTERBATYA BATYA	$0.000002219	1.59	$2.22K	$0.00000224 ₿0.	$0.000002179 ₿0.	$2.93 ₿0	$2.22K	$2.22K
12857	Airina Bolgur BOLGUR	$0.000003289	0	$1.93K	$0	$0	$1.49	$3.26K	$1.93K
12922	Petcoin PET	$0.000007119 ₿0.00000039	-28.88	$648.81 ₿35.57	$0.00001004 ₿0.00000039	$0.00000698 ₿0.00000032	$587.71 ₿0.96	$1.03K ₿56.5	$648.81 ₿35.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}